30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 3 | 20230705 | 191300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230705 | 191200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230705 | 191100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230705 | 191000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230705 | 190900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230705 | 190800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230705 | 190700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230705 | 190600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230705 | 190500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230705 | 190400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230705 | 190300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230705 | 190200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230705 | 190100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230705 | 190000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230705 | 185900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230705 | 185800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230705 | 185700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230705 | 185600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230705 | 185500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230705 | 185400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230705 | 185300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230705 | 185200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230705 | 185100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230705 | 185000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230705 | 184900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230705 | 184800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230705 | 184700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230705 | 184600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230705 | 184500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230705 | 184400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 33 | 20230705 | 184300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230705 | 184200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230705 | 184100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230705 | 184000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230705 | 183900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230705 | 183800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230705 | 183700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230705 | 183600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230705 | 183500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230705 | 183400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230705 | 183300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230705 | 183200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230705 | 183100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230705 | 183000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230705 | 182900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230705 | 182800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230705 | 182700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230705 | 182600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230705 | 182500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230705 | 182400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230705 | 182300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230705 | 182200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230705 | 182100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230705 | 182000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230705 | 181900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230705 | 181800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230705 | 181700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230705 | 181600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230705 | 181500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230705 | 181400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 63 | 20230705 | 181300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230705 | 181200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230705 | 181100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230705 | 181000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230705 | 180900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230705 | 180800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230705 | 180700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230705 | 180600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230705 | 180500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230705 | 180400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230705 | 180300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230705 | 180200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230705 | 180100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230705 | 180000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230705 | 175900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230705 | 175800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230705 | 175700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230705 | 175600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230705 | 175500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230705 | 175400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230705 | 175300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230705 | 175200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230705 | 175100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230705 | 175000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230705 | 174900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230705 | 174800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230705 | 174700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230705 | 174600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230705 | 174500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230705 | 174400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 93 | 20230705 | 174300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230705 | 174200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230705 | 174100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230705 | 174000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230705 | 173900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230705 | 173800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230705 | 173700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230705 | 173600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230705 | 173500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230705 | 173400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230705 | 173300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230705 | 173200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230705 | 173100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230705 | 173000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230705 | 172900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230705 | 172800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230705 | 172700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230705 | 172600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230705 | 172500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230705 | 172400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230705 | 172300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230705 | 172200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230705 | 172100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230705 | 172000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230705 | 171900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230705 | 171800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230705 | 171700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230705 | 171600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230705 | 171500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230705 | 171400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 123 | 20230705 | 171300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230705 | 171200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230705 | 171100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230705 | 171000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230705 | 170900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230705 | 170800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230705 | 170700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230705 | 170600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230705 | 170500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230705 | 170400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230705 | 170300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230705 | 170200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230705 | 170100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230705 | 170000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230705 | 165900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230705 | 165800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230705 | 165700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230705 | 165600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230705 | 165500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230705 | 165400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230705 | 165300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230705 | 165200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230705 | 165100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230705 | 165000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230705 | 164900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230705 | 164800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230705 | 164700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230705 | 164600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230705 | 164500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230705 | 164400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 153 | 20230705 | 164300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230705 | 164200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230705 | 164100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230705 | 164000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230705 | 163900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230705 | 163800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230705 | 163700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230705 | 163600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230705 | 163500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230705 | 163400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230705 | 163300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230705 | 163200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230705 | 163100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230705 | 163000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230705 | 162900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230705 | 162800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230705 | 162700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230705 | 162600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230705 | 162500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230705 | 162400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230705 | 162300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230705 | 162200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230705 | 162100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230705 | 162000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230705 | 161900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230705 | 161800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230705 | 161700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230705 | 161600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230705 | 161500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230705 | 161400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 183 | 20230705 | 161300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230705 | 161200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230705 | 161100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230705 | 161000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230705 | 160900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230705 | 160800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230705 | 160700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230705 | 160600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230705 | 160500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230705 | 160400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230705 | 160300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230705 | 160200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230705 | 160100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230705 | 160000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230705 | 155900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230705 | 155800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230705 | 155700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230705 | 155600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230705 | 155500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230705 | 155400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230705 | 155300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230705 | 155200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230705 | 155100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230705 | 155000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230705 | 154900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230705 | 154800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230705 | 154700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230705 | 154600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230705 | 154500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230705 | 154400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 213 | 20230705 | 154300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230705 | 154200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230705 | 154100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230705 | 154000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230705 | 153900 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230705 | 153800 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230705 | 153700 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230705 | 153600 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230705 | 153500 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230705 | 153400 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230705 | 153300 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230705 | 153200 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230705 | 153100 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230705 | 153000 | 2429497480 | 4080 | 4080 | 4080 | 4080 | 8200 |
| 227 | 20230705 | 152900 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230705 | 152800 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230705 | 152700 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230705 | 152600 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230705 | 152500 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230705 | 152400 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230705 | 152300 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20230705 | 152200 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20230705 | 152100 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20230705 | 152000 | 2396041480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230705 | 151900 | 2396041480 | 4080 | 4075 | 4080 | 4075 | 1794 |
| 238 | 20230705 | 151800 | 2388727485 | 4080 | 4080 | 4080 | 4080 | 227 |
| 239 | 20230705 | 151700 | 2387801325 | 4080 | 4080 | 4080 | 4075 | 740 |
| 240 | 20230705 | 151600 | 2384783125 | 4080 | 4075 | 4080 | 4070 | 1245 |
| 241 | 20230705 | 151500 | 2379708750 | 4075 | 4075 | 4075 | 4075 | 450 |
| 242 | 20230705 | 151400 | 2377875000 | 4070 | 4070 | 4075 | 4070 | 220 |
| 243 | 20230705 | 151300 | 2376979100 | 4070 | 4075 | 4080 | 4070 | 1028 |
| 244 | 20230705 | 151200 | 2372790705 | 4080 | 4080 | 4080 | 4075 | 445 |
| 245 | 20230705 | 151100 | 2370976105 | 4075 | 4080 | 4080 | 4075 | 443 |
| 246 | 20230705 | 151000 | 2369169015 | 4075 | 4080 | 4080 | 4075 | 2846 |
| 247 | 20230705 | 150900 | 2357564240 | 4080 | 4080 | 4080 | 4080 | 421 |
| 248 | 20230705 | 150800 | 2355846560 | 4080 | 4080 | 4080 | 4075 | 516 |
| 249 | 20230705 | 150700 | 2353741330 | 4080 | 4080 | 4080 | 4080 | 1125 |
| 250 | 20230705 | 150600 | 2349151330 | 4075 | 4080 | 4080 | 4075 | 400 |
| 251 | 20230705 | 150500 | 2347520830 | 4080 | 4075 | 4080 | 4075 | 1306 |
| 252 | 20230705 | 150400 | 2342192355 | 4075 | 4080 | 4080 | 4075 | 264 |
| 253 | 20230705 | 150300 | 2341115555 | 4080 | 4075 | 4080 | 4075 | 972 |
| 254 | 20230705 | 150200 | 2337152545 | 4080 | 4075 | 4080 | 4075 | 109 |
| 255 | 20230705 | 150100 | 2336707870 | 4075 | 4080 | 4080 | 4075 | 523 |
| 256 | 20230705 | 150000 | 2334574035 | 4080 | 4075 | 4085 | 4075 | 260 |
| 257 | 20230705 | 145900 | 2333513100 | 4080 | 4080 | 4080 | 4080 | 519 |
| 258 | 20230705 | 145800 | 2331395580 | 4080 | 4075 | 4080 | 4075 | 486 |
| 259 | 20230705 | 145700 | 2329415105 | 4075 | 4080 | 4080 | 4075 | 3652 |
| 260 | 20230705 | 145600 | 2314531705 | 4080 | 4075 | 4080 | 4075 | 2439 |
| 261 | 20230705 | 145500 | 2304592000 | 4075 | 4075 | 4075 | 4075 | 1431 |
| 262 | 20230705 | 145400 | 2298760675 | 4075 | 4070 | 4075 | 4070 | 589 |
| 263 | 20230705 | 145300 | 2296361100 | 4075 | 4075 | 4075 | 4070 | 291 |
| 264 | 20230705 | 145200 | 2295175680 | 4075 | 4070 | 4080 | 4070 | 427 |
| 265 | 20230705 | 145100 | 2293434215 | 4075 | 4070 | 4075 | 4070 | 181 |
| 266 | 20230705 | 145000 | 2292697045 | 4075 | 4075 | 4080 | 4070 | 524 |
| 267 | 20230705 | 144900 | 2290562095 | 4075 | 4075 | 4080 | 4075 | 400 |
| 268 | 20230705 | 144800 | 2288932045 | 4075 | 4070 | 4075 | 4070 | 829 |
| 269 | 20230705 | 144700 | 2285554275 | 4075 | 4075 | 4075 | 4075 | 560 |
| 270 | 20230705 | 144600 | 2283272275 | 4080 | 4075 | 4080 | 4075 | 426 |
| 271 | 20230705 | 144500 | 2281536090 | 4075 | 4080 | 4080 | 4075 | 128 |
| 272 | 20230705 | 144400 | 2281013965 | 4080 | 4080 | 4080 | 4075 | 610 |
| 273 | 20230705 | 144300 | 2278525565 | 4080 | 4080 | 4080 | 4075 | 143 |
| 274 | 20230705 | 144200 | 2277942530 | 4080 | 4080 | 4080 | 4075 | 467 |
| 275 | 20230705 | 144100 | 2276037605 | 4080 | 4075 | 4080 | 4075 | 423 |
| 276 | 20230705 | 144000 | 2274313305 | 4075 | 4075 | 4075 | 4075 | 110 |
| 277 | 20230705 | 143900 | 2273865055 | 4075 | 4075 | 4075 | 4075 | 417 |
| 278 | 20230705 | 143800 | 2272165780 | 4075 | 4075 | 4080 | 4075 | 215 |
| 279 | 20230705 | 143700 | 2271289605 | 4075 | 4075 | 4080 | 4075 | 445 |
| 280 | 20230705 | 143600 | 2269475955 | 4070 | 4075 | 4080 | 4070 | 383 |
| 281 | 20230705 | 143500 | 2267915130 | 4080 | 4075 | 4080 | 4075 | 1119 |
| 282 | 20230705 | 143400 | 2263351695 | 4070 | 4075 | 4080 | 4070 | 522 |
| 283 | 20230705 | 143300 | 2261225875 | 4070 | 4075 | 4080 | 4070 | 1545 |
| 284 | 20230705 | 143200 | 2254933250 | 4075 | 4080 | 4080 | 4075 | 110 |
| 285 | 20230705 | 143100 | 2254484950 | 4080 | 4075 | 4080 | 4075 | 523 |
| 286 | 20230705 | 143000 | 2252353425 | 4075 | 4075 | 4080 | 4070 | 759 |
| 287 | 20230705 | 142900 | 2249259030 | 4075 | 4075 | 4075 | 4070 | 1895 |
| 288 | 20230705 | 142800 | 2241537320 | 4070 | 4070 | 4070 | 4070 | 180 |
| 289 | 20230705 | 142700 | 2240804720 | 4075 | 4070 | 4075 | 4070 | 1924 |
| 290 | 20230705 | 142600 | 2232972425 | 4065 | 4065 | 4065 | 4060 | 1743 |
| 291 | 20230705 | 142500 | 2225890230 | 4065 | 4065 | 4065 | 4060 | 461 |
| 292 | 20230705 | 142400 | 2224016670 | 4065 | 4065 | 4065 | 4060 | 1558 |
| 293 | 20230705 | 142300 | 2217683805 | 4060 | 4060 | 4065 | 4060 | 749 |
| 294 | 20230705 | 142200 | 2214642690 | 4065 | 4060 | 4070 | 4060 | 527 |
| 295 | 20230705 | 142100 | 2212500485 | 4060 | 4065 | 4070 | 4060 | 2076 |
| 296 | 20230705 | 142000 | 2204064275 | 4060 | 4065 | 4065 | 4060 | 415 |
| 297 | 20230705 | 141900 | 2202377705 | 4065 | 4065 | 4065 | 4060 | 995 |
| 298 | 20230705 | 141800 | 2198336460 | 4065 | 4065 | 4065 | 4060 | 481 |
| 299 | 20230705 | 141700 | 2196381595 | 4060 | 4065 | 4065 | 4060 | 913 |
| 300 | 20230705 | 141600 | 2192672165 | 4060 | 4060 | 4065 | 4060 | 761 |
| 301 | 20230705 | 141500 | 2189580385 | 4055 | 4065 | 4075 | 4055 | 1244 |
| 302 | 20230705 | 141400 | 2184530265 | 4065 | 4065 | 4075 | 4065 | 668 |
| 303 | 20230705 | 141300 | 2181812090 | 4065 | 4070 | 4070 | 4065 | 205 |
| 304 | 20230705 | 141200 | 2180978740 | 4070 | 4065 | 4070 | 4060 | 572 |
| 305 | 20230705 | 141100 | 2178653755 | 4065 | 4065 | 4065 | 4060 | 174 |
| 306 | 20230705 | 141000 | 2177946850 | 4065 | 4060 | 4065 | 4055 | 461 |
| 307 | 20230705 | 140900 | 2176074240 | 4060 | 4055 | 4060 | 4050 | 415 |
| 308 | 20230705 | 140800 | 2174391340 | 4055 | 4060 | 4060 | 4055 | 1640 |
| 309 | 20230705 | 140700 | 2167740340 | 4055 | 4060 | 4065 | 4055 | 473 |
| 310 | 20230705 | 140600 | 2165819980 | 4065 | 4065 | 4065 | 4060 | 398 |
| 311 | 20230705 | 140500 | 2164203505 | 4060 | 4065 | 4065 | 4060 | 245 |
| 312 | 20230705 | 140400 | 2163208085 | 4060 | 4065 | 4065 | 4055 | 502 |
| 313 | 20230705 | 140300 | 2161168465 | 4060 | 4070 | 4070 | 4060 | 748 |
| 314 | 20230705 | 140200 | 2158127520 | 4070 | 4060 | 4070 | 4060 | 875 |
| 315 | 20230705 | 140100 | 2154573180 | 4055 | 4055 | 4060 | 4055 | 549 |
| 316 | 20230705 | 140000 | 2152346295 | 4055 | 4060 | 4060 | 4055 | 371 |
| 317 | 20230705 | 135900 | 2150841290 | 4055 | 4060 | 4060 | 4055 | 781 |
| 318 | 20230705 | 135800 | 2147670835 | 4060 | 4060 | 4060 | 4055 | 481 |
| 319 | 20230705 | 135700 | 2145718380 | 4060 | 4055 | 4060 | 4055 | 593 |
| 320 | 20230705 | 135600 | 2143311810 | 4050 | 4060 | 4060 | 4050 | 435 |
| 321 | 20230705 | 135500 | 2141547265 | 4060 | 4060 | 4060 | 4050 | 7153 |
| 322 | 20230705 | 135400 | 2112554000 | 4060 | 4070 | 4070 | 4055 | 1169 |
| 323 | 20230705 | 135300 | 2107807355 | 4065 | 4055 | 4065 | 4055 | 2101 |
| 324 | 20230705 | 135200 | 2099281125 | 4050 | 4055 | 4060 | 4050 | 717 |
| 325 | 20230705 | 135100 | 2096374070 | 4050 | 4055 | 4060 | 4050 | 459 |
| 326 | 20230705 | 135000 | 2094512825 | 4055 | 4060 | 4060 | 4055 | 709 |
| 327 | 20230705 | 134900 | 2091636245 | 4060 | 4055 | 4060 | 4050 | 247 |
| 328 | 20230705 | 134800 | 2090635010 | 4050 | 4055 | 4055 | 4050 | 534 |
| 329 | 20230705 | 134700 | 2088470045 | 4050 | 4055 | 4055 | 4050 | 2132 |
| 330 | 20230705 | 134600 | 2079830735 | 4050 | 4050 | 4055 | 4050 | 814 |
| 331 | 20230705 | 134500 | 2076531140 | 4055 | 4050 | 4060 | 4045 | 4488 |
| 332 | 20230705 | 134400 | 2058338510 | 4050 | 4045 | 4050 | 4045 | 228 |
| 333 | 20230705 | 134300 | 2057415515 | 4045 | 4040 | 4045 | 4040 | 1671 |
| 334 | 20230705 | 134200 | 2050657725 | 4040 | 4040 | 4045 | 4040 | 709 |
| 335 | 20230705 | 134100 | 2047793340 | 4040 | 4040 | 4040 | 4040 | 181 |
| 336 | 20230705 | 134000 | 2047062100 | 4045 | 4050 | 4050 | 4040 | 497 |
| 337 | 20230705 | 133900 | 2045052810 | 4040 | 4045 | 4045 | 4040 | 145 |
| 338 | 20230705 | 133800 | 2044466510 | 4040 | 4035 | 4040 | 4035 | 880 |
| 339 | 20230705 | 133700 | 2040911715 | 4040 | 4035 | 4040 | 4035 | 380 |
| 340 | 20230705 | 133600 | 2039376915 | 4040 | 4035 | 4040 | 4035 | 181 |
| 341 | 20230705 | 133500 | 2038646080 | 4040 | 4045 | 4045 | 4040 | 193 |
| 342 | 20230705 | 133400 | 2037866330 | 4045 | 4045 | 4045 | 4040 | 281 |
| 343 | 20230705 | 133300 | 2036730090 | 4040 | 4045 | 4045 | 4040 | 181 |
| 344 | 20230705 | 133200 | 2035998350 | 4040 | 4040 | 4040 | 4040 | 81 |
| 345 | 20230705 | 133100 | 2035671110 | 4040 | 4050 | 4050 | 4040 | 1127 |
| 346 | 20230705 | 133000 | 2031115380 | 4045 | 4040 | 4050 | 4040 | 2306 |
| 347 | 20230705 | 132900 | 2021776780 | 4040 | 4035 | 4040 | 4035 | 411 |
| 348 | 20230705 | 132800 | 2020117390 | 4040 | 4050 | 4050 | 4040 | 436 |
| 349 | 20230705 | 132700 | 2018352950 | 4050 | 4055 | 4055 | 4050 | 435 |
| 350 | 20230705 | 132600 | 2016589550 | 4050 | 4040 | 4050 | 4040 | 283 |
| 351 | 20230705 | 132500 | 2015444840 | 4040 | 4040 | 4040 | 4035 | 102 |
| 352 | 20230705 | 132400 | 2015033165 | 4040 | 4030 | 4040 | 4030 | 3415 |
| 353 | 20230705 | 132300 | 2001264480 | 4025 | 4035 | 4035 | 4025 | 3641 |
| 354 | 20230705 | 132200 | 1986591075 | 4035 | 4030 | 4035 | 4030 | 1069 |
| 355 | 20230705 | 132100 | 1982280090 | 4030 | 4035 | 4035 | 4030 | 288 |
| 356 | 20230705 | 132000 | 1981118410 | 4030 | 4035 | 4040 | 4030 | 16265 |
| 357 | 20230705 | 131900 | 1915512200 | 4035 | 4045 | 4045 | 4035 | 5923 |
| 358 | 20230705 | 131800 | 1891590330 | 4045 | 4050 | 4050 | 4045 | 2981 |
| 359 | 20230705 | 131700 | 1879531685 | 4050 | 4050 | 4050 | 4045 | 486 |
| 360 | 20230705 | 131600 | 1877563790 | 4050 | 4050 | 4050 | 4045 | 363 |
| 361 | 20230705 | 131500 | 1876094355 | 4050 | 4050 | 4050 | 4050 | 582 |
| 362 | 20230705 | 131400 | 1873737255 | 4050 | 4055 | 4055 | 4050 | 3615 |
| 363 | 20230705 | 131300 | 1859095980 | 4055 | 4055 | 4055 | 4055 | 258 |
| 364 | 20230705 | 131200 | 1858049790 | 4055 | 4055 | 4055 | 4050 | 700 |
| 365 | 20230705 | 131100 | 1855213790 | 4055 | 4055 | 4055 | 4055 | 1409 |
| 366 | 20230705 | 131000 | 1849500295 | 4055 | 4070 | 4070 | 4055 | 4864 |
| 367 | 20230705 | 130900 | 1829755610 | 4060 | 4065 | 4070 | 4060 | 1108 |
| 368 | 20230705 | 130800 | 1825255030 | 4070 | 4065 | 4070 | 4060 | 1405 |
| 369 | 20230705 | 130700 | 1819542350 | 4065 | 4070 | 4070 | 4065 | 1643 |
| 370 | 20230705 | 130600 | 1812863030 | 4070 | 4070 | 4070 | 4070 | 494 |
| 371 | 20230705 | 130500 | 1810852450 | 4075 | 4075 | 4080 | 4075 | 680 |
| 372 | 20230705 | 130400 | 1808080225 | 4075 | 4075 | 4080 | 4075 | 278 |
| 373 | 20230705 | 130300 | 1806946910 | 4075 | 4075 | 4080 | 4075 | 557 |
| 374 | 20230705 | 130200 | 1804675715 | 4075 | 4075 | 4075 | 4075 | 100 |
| 375 | 20230705 | 130100 | 1804268215 | 4075 | 4080 | 4085 | 4070 | 2774 |
| 376 | 20230705 | 130000 | 1792970755 | 4080 | 4080 | 4080 | 4070 | 235 |
| 377 | 20230705 | 125900 | 1792013440 | 4080 | 4075 | 4080 | 4075 | 101 |
| 378 | 20230705 | 125800 | 1791601365 | 4075 | 4075 | 4075 | 4075 | 82 |
| 379 | 20230705 | 125700 | 1791267215 | 4070 | 4075 | 4075 | 4070 | 462 |
| 380 | 20230705 | 125600 | 1789386375 | 4075 | 4070 | 4080 | 4070 | 237 |
| 381 | 20230705 | 125500 | 1788421235 | 4070 | 4080 | 4080 | 4070 | 563 |
| 382 | 20230705 | 125400 | 1786127210 | 4080 | 4070 | 4080 | 4070 | 5315 |
| 383 | 20230705 | 125300 | 1764444285 | 4070 | 4070 | 4070 | 4065 | 1401 |
| 384 | 20230705 | 125200 | 1758743595 | 4070 | 4070 | 4070 | 4070 | 150 |
| 385 | 20230705 | 125100 | 1758133095 | 4065 | 4065 | 4070 | 4065 | 106 |
| 386 | 20230705 | 125000 | 1757701705 | 4070 | 4070 | 4070 | 4070 | 100 |
| 387 | 20230705 | 124900 | 1757294705 | 4070 | 4070 | 4070 | 4070 | 255 |
| 388 | 20230705 | 124800 | 1756256855 | 4070 | 4070 | 4070 | 4070 | 369 |
| 389 | 20230705 | 124700 | 1754755025 | 4070 | 4070 | 4070 | 4070 | 151 |
| 390 | 20230705 | 124600 | 1754140455 | 4070 | 4070 | 4070 | 4070 | 205 |
| 391 | 20230705 | 124500 | 1753306105 | 4070 | 4070 | 4070 | 4070 | 1118 |
| 392 | 20230705 | 124400 | 1748755845 | 4065 | 4065 | 4070 | 4065 | 432 |
| 393 | 20230705 | 124300 | 1746999265 | 4065 | 4065 | 4070 | 4065 | 3227 |
| 394 | 20230705 | 124200 | 1733881010 | 4070 | 4080 | 4085 | 4070 | 3999 |
| 395 | 20230705 | 124100 | 1717598105 | 4080 | 4080 | 4085 | 4080 | 271 |
| 396 | 20230705 | 124000 | 1716491925 | 4080 | 4080 | 4080 | 4075 | 1567 |
| 397 | 20230705 | 123900 | 1710098965 | 4080 | 4080 | 4080 | 4080 | 766 |
| 398 | 20230705 | 123800 | 1706973685 | 4080 | 4075 | 4080 | 4075 | 200 |
| 399 | 20230705 | 123700 | 1706158185 | 4070 | 4075 | 4075 | 4070 | 118 |
| 400 | 20230705 | 123600 | 1705677425 | 4075 | 4075 | 4080 | 4070 | 5250 |
| 401 | 20230705 | 123500 | 1684308110 | 4075 | 4080 | 4080 | 4075 | 2825 |
| 402 | 20230705 | 123400 | 1672796155 | 4080 | 4075 | 4080 | 4075 | 371 |
| 403 | 20230705 | 123300 | 1671283330 | 4080 | 4080 | 4080 | 4080 | 101 |
| 404 | 20230705 | 123200 | 1670871250 | 4080 | 4080 | 4080 | 4075 | 304 |
| 405 | 20230705 | 123100 | 1669631925 | 4080 | 4080 | 4085 | 4075 | 209 |
| 406 | 20230705 | 123000 | 1668778710 | 4080 | 4085 | 4085 | 4075 | 762 |
| 407 | 20230705 | 122900 | 1665669260 | 4080 | 4090 | 4090 | 4080 | 1602 |
| 408 | 20230705 | 122800 | 1659130555 | 4095 | 4095 | 4095 | 4090 | 183 |
| 409 | 20230705 | 122700 | 1658381400 | 4095 | 4095 | 4095 | 4095 | 200 |
| 410 | 20230705 | 122600 | 1657562400 | 4095 | 4095 | 4095 | 4095 | 100 |
| 411 | 20230705 | 122500 | 1657152900 | 4090 | 4095 | 4095 | 4090 | 323 |
| 412 | 20230705 | 122400 | 1655830765 | 4090 | 4090 | 4090 | 4090 | 538 |
| 413 | 20230705 | 122300 | 1653630345 | 4090 | 4095 | 4095 | 4085 | 777 |
| 414 | 20230705 | 122200 | 1650452535 | 4090 | 4090 | 4090 | 4090 | 565 |
| 415 | 20230705 | 122100 | 1648141685 | 4090 | 4090 | 4090 | 4090 | 56 |
| 416 | 20230705 | 122000 | 1647912645 | 4085 | 4090 | 4090 | 4080 | 157 |
| 417 | 20230705 | 121900 | 1647271520 | 4090 | 4085 | 4090 | 4075 | 1496 |
| 418 | 20230705 | 121800 | 1641167000 | 4080 | 4095 | 4095 | 4080 | 6226 |
| 419 | 20230705 | 121700 | 1615751380 | 4095 | 4095 | 4095 | 4090 | 611 |
| 420 | 20230705 | 121600 | 1613251335 | 4095 | 4095 | 4095 | 4095 | 1110 |
| 421 | 20230705 | 121500 | 1608705885 | 4095 | 4110 | 4110 | 4090 | 6188 |
| 422 | 20230705 | 121400 | 1583351260 | 4110 | 4110 | 4110 | 4105 | 118 |
| 423 | 20230705 | 121300 | 1582866345 | 4110 | 4110 | 4120 | 4110 | 1561 |
| 424 | 20230705 | 121200 | 1576449955 | 4115 | 4110 | 4115 | 4110 | 169 |
| 425 | 20230705 | 121100 | 1575754825 | 4110 | 4115 | 4120 | 4110 | 8255 |
| 426 | 20230705 | 121000 | 1541777150 | 4115 | 4120 | 4120 | 4115 | 539 |
| 427 | 20230705 | 120900 | 1539557545 | 4120 | 4120 | 4120 | 4120 | 130 |
| 428 | 20230705 | 120800 | 1539021945 | 4120 | 4120 | 4120 | 4120 | 930 |
| 429 | 20230705 | 120700 | 1535190345 | 4120 | 4115 | 4120 | 4115 | 1368 |
| 430 | 20230705 | 120600 | 1529561000 | 4115 | 4115 | 4115 | 4110 | 943 |
| 431 | 20230705 | 120500 | 1525684720 | 4110 | 4120 | 4120 | 4110 | 764 |
| 432 | 20230705 | 120400 | 1522541600 | 4120 | 4120 | 4125 | 4120 | 1550 |
| 433 | 20230705 | 120300 | 1516150760 | 4120 | 4130 | 4130 | 4120 | 528 |
| 434 | 20230705 | 120200 | 1513974825 | 4130 | 4130 | 4130 | 4125 | 499 |
| 435 | 20230705 | 120100 | 1511914555 | 4130 | 4115 | 4130 | 4110 | 5541 |
| 436 | 20230705 | 120000 | 1489087160 | 4115 | 4120 | 4120 | 4115 | 6963 |
| 437 | 20230705 | 115900 | 1460432465 | 4120 | 4120 | 4120 | 4120 | 522 |
| 438 | 20230705 | 115800 | 1458281825 | 4120 | 4125 | 4125 | 4120 | 1073 |
| 439 | 20230705 | 115700 | 1453860955 | 4125 | 4120 | 4130 | 4120 | 1471 |
| 440 | 20230705 | 115600 | 1447797645 | 4120 | 4125 | 4130 | 4120 | 1904 |
| 441 | 20230705 | 115500 | 1439948280 | 4130 | 4135 | 4135 | 4125 | 1727 |
| 442 | 20230705 | 115400 | 1432812385 | 4130 | 4125 | 4135 | 4125 | 12209 |
| 443 | 20230705 | 115300 | 1382373295 | 4125 | 4120 | 4130 | 4120 | 7304 |
| 444 | 20230705 | 115200 | 1352252020 | 4120 | 4115 | 4120 | 4115 | 4053 |
| 445 | 20230705 | 115100 | 1335555315 | 4115 | 4110 | 4115 | 4105 | 6239 |
| 446 | 20230705 | 115000 | 1309893800 | 4110 | 4115 | 4115 | 4105 | 642 |
| 447 | 20230705 | 114900 | 1307255155 | 4110 | 4110 | 4115 | 4110 | 3514 |
| 448 | 20230705 | 114800 | 1292810990 | 4110 | 4105 | 4110 | 4105 | 402 |
| 449 | 20230705 | 114700 | 1291160605 | 4105 | 4105 | 4105 | 4100 | 2565 |
| 450 | 20230705 | 114600 | 1280638780 | 4105 | 4110 | 4110 | 4100 | 3737 |
| 451 | 20230705 | 114500 | 1265298615 | 4105 | 4105 | 4105 | 4105 | 190 |
| 452 | 20230705 | 114400 | 1264518665 | 4105 | 4105 | 4105 | 4100 | 747 |
| 453 | 20230705 | 114300 | 1261452330 | 4105 | 4100 | 4105 | 4100 | 2172 |
| 454 | 20230705 | 114200 | 1252547105 | 4100 | 4105 | 4105 | 4100 | 1590 |
| 455 | 20230705 | 114100 | 1246021450 | 4100 | 4105 | 4105 | 4100 | 5720 |
| 456 | 20230705 | 114000 | 1222542350 | 4105 | 4100 | 4105 | 4095 | 3227 |
| 457 | 20230705 | 113900 | 1209304495 | 4100 | 4100 | 4100 | 4095 | 668 |
| 458 | 20230705 | 113800 | 1206566365 | 4100 | 4100 | 4100 | 4090 | 4992 |
| 459 | 20230705 | 113700 | 1186139330 | 4095 | 4100 | 4105 | 4095 | 798 |
| 460 | 20230705 | 113600 | 1182866670 | 4105 | 4100 | 4105 | 4100 | 1744 |
| 461 | 20230705 | 113500 | 1175714600 | 4100 | 4100 | 4100 | 4095 | 4738 |
| 462 | 20230705 | 113400 | 1156290300 | 4100 | 4090 | 4100 | 4090 | 3457 |
| 463 | 20230705 | 113300 | 1142132905 | 4095 | 4090 | 4095 | 4090 | 290 |
| 464 | 20230705 | 113200 | 1140945695 | 4090 | 4085 | 4090 | 4085 | 437 |
| 465 | 20230705 | 113100 | 1139158835 | 4090 | 4085 | 4090 | 4080 | 2201 |
| 466 | 20230705 | 113000 | 1130166325 | 4085 | 4080 | 4085 | 4080 | 304 |
| 467 | 20230705 | 112900 | 1128925010 | 4080 | 4085 | 4085 | 4075 | 755 |
| 468 | 20230705 | 112800 | 1125844305 | 4085 | 4085 | 4085 | 4085 | 110 |
| 469 | 20230705 | 112700 | 1125394955 | 4085 | 4090 | 4090 | 4080 | 1575 |
| 470 | 20230705 | 112600 | 1118965125 | 4090 | 4095 | 4095 | 4085 | 959 |
| 471 | 20230705 | 112500 | 1115044150 | 4095 | 4090 | 4095 | 4090 | 423 |
| 472 | 20230705 | 112400 | 1113313105 | 4090 | 4090 | 4090 | 4090 | 331 |
| 473 | 20230705 | 112300 | 1111959315 | 4090 | 4090 | 4090 | 4085 | 369 |
| 474 | 20230705 | 112200 | 1110450355 | 4090 | 4090 | 4090 | 4090 | 218 |
| 475 | 20230705 | 112100 | 1109558735 | 4090 | 4080 | 4090 | 4080 | 3485 |
| 476 | 20230705 | 112000 | 1095323025 | 4085 | 4085 | 4085 | 4085 | 337 |
| 477 | 20230705 | 111900 | 1093946380 | 4085 | 4085 | 4085 | 4085 | 301 |
| 478 | 20230705 | 111800 | 1092716795 | 4085 | 4080 | 4085 | 4080 | 322 |
| 479 | 20230705 | 111700 | 1091403010 | 4080 | 4085 | 4085 | 4080 | 1129 |
| 480 | 20230705 | 111600 | 1086795035 | 4080 | 4085 | 4085 | 4080 | 20 |
| 481 | 20230705 | 111500 | 1086713340 | 4085 | 4090 | 4090 | 4085 | 1375 |
| 482 | 20230705 | 111400 | 1081095480 | 4090 | 4090 | 4090 | 4085 | 838 |
| 483 | 20230705 | 111300 | 1077671695 | 4090 | 4085 | 4090 | 4085 | 684 |
| 484 | 20230705 | 111200 | 1074874885 | 4080 | 4080 | 4080 | 4080 | 914 |
| 485 | 20230705 | 111100 | 1071145765 | 4080 | 4075 | 4080 | 4070 | 2740 |
| 486 | 20230705 | 111000 | 1059980265 | 4075 | 4075 | 4075 | 4075 | 93 |
| 487 | 20230705 | 110900 | 1059601290 | 4075 | 4070 | 4075 | 4065 | 627 |
| 488 | 20230705 | 110800 | 1057048450 | 4070 | 4070 | 4070 | 4065 | 2249 |
| 489 | 20230705 | 110700 | 1047895155 | 4070 | 4080 | 4080 | 4070 | 1592 |
| 490 | 20230705 | 110600 | 1041413475 | 4080 | 4080 | 4080 | 4075 | 341 |
| 491 | 20230705 | 110500 | 1040022240 | 4080 | 4065 | 4080 | 4065 | 1050 |
| 492 | 20230705 | 110400 | 1035749940 | 4065 | 4070 | 4070 | 4065 | 153 |
| 493 | 20230705 | 110300 | 1035127940 | 4070 | 4070 | 4070 | 4070 | 230 |
| 494 | 20230705 | 110200 | 1034191840 | 4070 | 4075 | 4075 | 4065 | 644 |
| 495 | 20230705 | 110100 | 1031571135 | 4075 | 4080 | 4085 | 4075 | 1651 |
| 496 | 20230705 | 110000 | 1024834660 | 4080 | 4075 | 4080 | 4070 | 676 |
| 497 | 20230705 | 105900 | 1022080620 | 4075 | 4075 | 4080 | 4065 | 1125 |
| 498 | 20230705 | 105800 | 1017492410 | 4075 | 4050 | 4075 | 4050 | 3092 |
| 499 | 20230705 | 105700 | 1004953280 | 4050 | 4050 | 4050 | 4045 | 2478 |
| 500 | 20230705 | 105600 | 994917455 | 4050 | 4055 | 4055 | 4050 | 3874 |
| 501 | 20230705 | 105500 | 979225230 | 4055 | 4060 | 4065 | 4055 | 1950 |
| 502 | 20230705 | 105400 | 971312450 | 4060 | 4065 | 4070 | 4060 | 4761 |
| 503 | 20230705 | 105300 | 951971655 | 4070 | 4075 | 4075 | 4070 | 449 |
| 504 | 20230705 | 105200 | 950144030 | 4075 | 4080 | 4080 | 4070 | 893 |
| 505 | 20230705 | 105100 | 946509100 | 4075 | 4090 | 4090 | 4075 | 1689 |
| 506 | 20230705 | 105000 | 939619030 | 4090 | 4085 | 4090 | 4080 | 1295 |
| 507 | 20230705 | 104900 | 934331890 | 4090 | 4085 | 4090 | 4085 | 1264 |
| 508 | 20230705 | 104800 | 929166495 | 4090 | 4090 | 4095 | 4090 | 1100 |
| 509 | 20230705 | 104700 | 924665270 | 4090 | 4095 | 4100 | 4085 | 2411 |
| 510 | 20230705 | 104600 | 914805100 | 4100 | 4100 | 4105 | 4095 | 6012 |
| 511 | 20230705 | 104500 | 890157775 | 4100 | 4100 | 4100 | 4100 | 1547 |
| 512 | 20230705 | 104400 | 883815075 | 4100 | 4095 | 4100 | 4095 | 948 |
| 513 | 20230705 | 104300 | 879928320 | 4100 | 4100 | 4100 | 4095 | 8220 |
| 514 | 20230705 | 104200 | 846229890 | 4100 | 4095 | 4100 | 4085 | 8365 |
| 515 | 20230705 | 104100 | 811957525 | 4095 | 4095 | 4100 | 4090 | 4516 |
| 516 | 20230705 | 104000 | 793459370 | 4095 | 4085 | 4095 | 4085 | 3081 |
| 517 | 20230705 | 103900 | 780861865 | 4085 | 4070 | 4085 | 4070 | 3474 |
| 518 | 20230705 | 103800 | 766699520 | 4070 | 4060 | 4070 | 4060 | 4011 |
| 519 | 20230705 | 103700 | 750389270 | 4060 | 4060 | 4065 | 4060 | 2762 |
| 520 | 20230705 | 103600 | 739173860 | 4060 | 4055 | 4060 | 4050 | 1892 |
| 521 | 20230705 | 103500 | 731502535 | 4055 | 4055 | 4060 | 4055 | 6993 |
| 522 | 20230705 | 103400 | 703122995 | 4060 | 4060 | 4060 | 4060 | 2505 |
| 523 | 20230705 | 103300 | 692952695 | 4060 | 4055 | 4060 | 4055 | 2187 |
| 524 | 20230705 | 103200 | 684078055 | 4055 | 4055 | 4055 | 4050 | 500 |
| 525 | 20230705 | 103100 | 682051560 | 4055 | 4045 | 4055 | 4045 | 5482 |
| 526 | 20230705 | 103000 | 659852950 | 4045 | 4045 | 4045 | 4035 | 977 |
| 527 | 20230705 | 102900 | 655905655 | 4040 | 4040 | 4045 | 4035 | 1387 |
| 528 | 20230705 | 102800 | 650306545 | 4045 | 4035 | 4050 | 4035 | 5308 |
| 529 | 20230705 | 102700 | 628852375 | 4040 | 4035 | 4045 | 4035 | 497 |
| 530 | 20230705 | 102600 | 626843995 | 4040 | 4030 | 4045 | 4030 | 320 |
| 531 | 20230705 | 102500 | 625551200 | 4035 | 4035 | 4045 | 4030 | 285 |
| 532 | 20230705 | 102400 | 624400330 | 4040 | 4040 | 4040 | 4040 | 217 |
| 533 | 20230705 | 102300 | 623523650 | 4035 | 4040 | 4045 | 4030 | 1417 |
| 534 | 20230705 | 102200 | 617806675 | 4040 | 4035 | 4045 | 4020 | 5590 |
| 535 | 20230705 | 102100 | 595263750 | 4030 | 4035 | 4035 | 4025 | 1037 |
| 536 | 20230705 | 102000 | 591086115 | 4035 | 4025 | 4035 | 4025 | 2668 |
| 537 | 20230705 | 101900 | 580345305 | 4020 | 4025 | 4025 | 4020 | 505 |
| 538 | 20230705 | 101800 | 578314010 | 4025 | 4030 | 4030 | 4025 | 224 |
| 539 | 20230705 | 101700 | 577411425 | 4020 | 4020 | 4020 | 4020 | 269 |
| 540 | 20230705 | 101600 | 576330045 | 4020 | 4030 | 4030 | 4020 | 2171 |
| 541 | 20230705 | 101500 | 567599790 | 4030 | 4025 | 4030 | 4015 | 255 |
| 542 | 20230705 | 101400 | 566572505 | 4020 | 4020 | 4020 | 4015 | 261 |
| 543 | 20230705 | 101300 | 565523490 | 4015 | 4015 | 4020 | 4015 | 261 |
| 544 | 20230705 | 101200 | 564474495 | 4020 | 4015 | 4020 | 4015 | 943 |
| 545 | 20230705 | 101100 | 560684680 | 4020 | 4015 | 4020 | 4015 | 49 |
| 546 | 20230705 | 101000 | 560487895 | 4015 | 4015 | 4020 | 4015 | 284 |
| 547 | 20230705 | 100900 | 559346535 | 4015 | 4015 | 4020 | 4015 | 790 |
| 548 | 20230705 | 100800 | 556174635 | 4015 | 4020 | 4020 | 4015 | 209 |
| 549 | 20230705 | 100700 | 555335470 | 4015 | 4020 | 4020 | 4015 | 82 |
| 550 | 20230705 | 100600 | 555005880 | 4030 | 4030 | 4030 | 4030 | 10 |
| 551 | 20230705 | 100500 | 554965580 | 4030 | 4030 | 4030 | 4030 | 497 |
| 552 | 20230705 | 100400 | 552962670 | 4030 | 4030 | 4030 | 4030 | 147 |
| 553 | 20230705 | 100300 | 552370260 | 4030 | 4030 | 4030 | 4030 | 0 |
| 554 | 20230705 | 100200 | 552370260 | 4030 | 4030 | 4030 | 4030 | 20 |
| 555 | 20230705 | 100100 | 552289660 | 4030 | 4025 | 4030 | 4020 | 474 |
| 556 | 20230705 | 100000 | 550380750 | 4025 | 4015 | 4025 | 4015 | 57 |
| 557 | 20230705 | 095900 | 550151855 | 4015 | 4015 | 4015 | 4015 | 25 |
| 558 | 20230705 | 095800 | 550051480 | 4030 | 4030 | 4030 | 4030 | 6 |
| 559 | 20230705 | 095700 | 550027300 | 4015 | 4020 | 4020 | 4015 | 1262 |
| 560 | 20230705 | 095600 | 544957300 | 4025 | 4030 | 4030 | 4025 | 1063 |
| 561 | 20230705 | 095500 | 540676410 | 4030 | 4030 | 4030 | 4030 | 1620 |
| 562 | 20230705 | 095400 | 534147810 | 4030 | 4030 | 4030 | 4030 | 105 |
| 563 | 20230705 | 095300 | 533724660 | 4030 | 4025 | 4030 | 4025 | 5 |
| 564 | 20230705 | 095200 | 533704515 | 4020 | 4030 | 4030 | 4020 | 177 |
| 565 | 20230705 | 095100 | 532991630 | 4030 | 4010 | 4030 | 4010 | 212 |
| 566 | 20230705 | 095000 | 532141210 | 4010 | 4010 | 4015 | 4010 | 1801 |
| 567 | 20230705 | 094900 | 524917490 | 4005 | 4010 | 4010 | 4005 | 291 |
| 568 | 20230705 | 094800 | 523751980 | 4010 | 4005 | 4010 | 4005 | 904 |
| 569 | 20230705 | 094700 | 520131455 | 4005 | 4005 | 4010 | 4005 | 256 |
| 570 | 20230705 | 094600 | 519105645 | 4010 | 4010 | 4015 | 4010 | 555 |
| 571 | 20230705 | 094500 | 516879190 | 4010 | 4010 | 4010 | 4010 | 630 |
| 572 | 20230705 | 094400 | 514352890 | 4010 | 4015 | 4015 | 4010 | 9 |
| 573 | 20230705 | 094300 | 514316770 | 4010 | 4010 | 4010 | 4010 | 104 |
| 574 | 20230705 | 094200 | 513899730 | 4010 | 4010 | 4015 | 4010 | 447 |
| 575 | 20230705 | 094100 | 512105045 | 4010 | 4020 | 4020 | 4005 | 3574 |
| 576 | 20230705 | 094000 | 497772440 | 4020 | 4015 | 4020 | 4010 | 948 |
| 577 | 20230705 | 093900 | 493961800 | 4015 | 4020 | 4020 | 4010 | 2572 |
| 578 | 20230705 | 093800 | 483637150 | 4020 | 4010 | 4020 | 4010 | 1926 |
| 579 | 20230705 | 093700 | 475905495 | 4010 | 4015 | 4020 | 4010 | 2162 |
| 580 | 20230705 | 093600 | 467224935 | 4015 | 4030 | 4030 | 4015 | 547 |
| 581 | 20230705 | 093500 | 465025680 | 4030 | 4025 | 4030 | 4020 | 2144 |
| 582 | 20230705 | 093400 | 456400100 | 4020 | 4025 | 4035 | 4020 | 1197 |
| 583 | 20230705 | 093300 | 451582460 | 4035 | 4025 | 4035 | 4025 | 37 |
| 584 | 20230705 | 093200 | 451433190 | 4020 | 4040 | 4040 | 4020 | 28 |
| 585 | 20230705 | 093100 | 451320510 | 4015 | 4030 | 4050 | 4000 | 11100 |
| 586 | 20230705 | 093000 | 406537040 | 4030 | 4030 | 4030 | 4025 | 1920 |
| 587 | 20230705 | 092900 | 398799460 | 4030 | 4025 | 4030 | 4025 | 1854 |
| 588 | 20230705 | 092800 | 391335025 | 4030 | 4030 | 4030 | 4030 | 3343 |
| 589 | 20230705 | 092700 | 377862735 | 4030 | 4030 | 4030 | 4025 | 3574 |
| 590 | 20230705 | 092600 | 363459525 | 4030 | 4025 | 4030 | 4025 | 331 |
| 591 | 20230705 | 092500 | 362126590 | 4030 | 4030 | 4030 | 4025 | 134 |
| 592 | 20230705 | 092400 | 361586575 | 4025 | 4025 | 4025 | 4025 | 2 |
| 593 | 20230705 | 092300 | 361578525 | 4030 | 4020 | 4030 | 4020 | 2681 |
| 594 | 20230705 | 092200 | 350800645 | 4020 | 4025 | 4025 | 4015 | 2670 |
| 595 | 20230705 | 092100 | 340068515 | 4030 | 4015 | 4030 | 4015 | 2337 |
| 596 | 20230705 | 092000 | 330675235 | 4010 | 3990 | 4020 | 3990 | 8500 |
| 597 | 20230705 | 091900 | 296664595 | 4010 | 4010 | 4010 | 3985 | 4983 |
| 598 | 20230705 | 091800 | 276796465 | 4000 | 4010 | 4010 | 3985 | 6531 |
| 599 | 20230705 | 091700 | 250708725 | 4005 | 4005 | 4015 | 4000 | 3070 |
| 600 | 20230705 | 091600 | 238413275 | 4000 | 3980 | 4000 | 3980 | 1225 |
| 601 | 20230705 | 091500 | 233529750 | 3980 | 3990 | 3990 | 3970 | 10048 |
| 602 | 20230705 | 091400 | 193570370 | 3980 | 3995 | 4000 | 3980 | 8262 |
| 603 | 20230705 | 091300 | 160608100 | 3990 | 3995 | 3995 | 3990 | 3257 |
| 604 | 20230705 | 091200 | 147609460 | 4000 | 4010 | 4015 | 4000 | 2195 |
| 605 | 20230705 | 091100 | 138827000 | 4010 | 4025 | 4025 | 4000 | 7004 |
| 606 | 20230705 | 091000 | 110726020 | 4025 | 4025 | 4025 | 4025 | 22 |
| 607 | 20230705 | 090900 | 110637470 | 4025 | 4025 | 4025 | 4020 | 1493 |
| 608 | 20230705 | 090800 | 104632755 | 4020 | 4020 | 4025 | 4015 | 1109 |
| 609 | 20230705 | 090700 | 100175595 | 4025 | 4015 | 4025 | 4015 | 1083 |
| 610 | 20230705 | 090600 | 95822130 | 4020 | 4015 | 4040 | 4015 | 2855 |
| 611 | 20230705 | 090500 | 84354395 | 4015 | 4025 | 4045 | 4015 | 1472 |
| 612 | 20230705 | 090400 | 78406285 | 4030 | 4035 | 4045 | 4030 | 6554 |
| 613 | 20230705 | 090300 | 51961685 | 4045 | 4040 | 4045 | 4035 | 4081 |
| 614 | 20230705 | 090200 | 35476255 | 4040 | 4025 | 4045 | 4025 | 1170 |
| 615 | 20230705 | 090100 | 30752225 | 4025 | 4025 | 4035 | 4025 | 1209 |
| 616 | 20230705 | 090000 | 25878450 | 4030 | 4030 | 4030 | 4015 | 6405 |