30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 3 | 20230706 | 191100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230706 | 191000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230706 | 190900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230706 | 190800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230706 | 190700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230706 | 190600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230706 | 190500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230706 | 190400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230706 | 190300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230706 | 190200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230706 | 190100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230706 | 190000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230706 | 185900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230706 | 185800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230706 | 185700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230706 | 185600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230706 | 185500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230706 | 185400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230706 | 185300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230706 | 185200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230706 | 185100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230706 | 185000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230706 | 184900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230706 | 184800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230706 | 184700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230706 | 184600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230706 | 184500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230706 | 184400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230706 | 184300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230706 | 184200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 33 | 20230706 | 184100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230706 | 184000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230706 | 183900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230706 | 183800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230706 | 183700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230706 | 183600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230706 | 183500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230706 | 183400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230706 | 183300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230706 | 183200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230706 | 183100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230706 | 183000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230706 | 182900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230706 | 182800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230706 | 182700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230706 | 182600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230706 | 182500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230706 | 182400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230706 | 182300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230706 | 182200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230706 | 182100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230706 | 182000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230706 | 181900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230706 | 181800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230706 | 181700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230706 | 181600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230706 | 181500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230706 | 181400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230706 | 181300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230706 | 181200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 63 | 20230706 | 181100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230706 | 181000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230706 | 180900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230706 | 180800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230706 | 180700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230706 | 180600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230706 | 180500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230706 | 180400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230706 | 180300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230706 | 180200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230706 | 180100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230706 | 180000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230706 | 175900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230706 | 175800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230706 | 175700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230706 | 175600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230706 | 175500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230706 | 175400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230706 | 175300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230706 | 175200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230706 | 175100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230706 | 175000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230706 | 174900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230706 | 174800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230706 | 174700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230706 | 174600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230706 | 174500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230706 | 174400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230706 | 174300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230706 | 174200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 93 | 20230706 | 174100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230706 | 174000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230706 | 173900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230706 | 173800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230706 | 173700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230706 | 173600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230706 | 173500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230706 | 173400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230706 | 173300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230706 | 173200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230706 | 173100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230706 | 173000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230706 | 172900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230706 | 172800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230706 | 172700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230706 | 172600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230706 | 172500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230706 | 172400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230706 | 172300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230706 | 172200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230706 | 172100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230706 | 172000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230706 | 171900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230706 | 171800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230706 | 171700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230706 | 171600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230706 | 171500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230706 | 171400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230706 | 171300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230706 | 171200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 123 | 20230706 | 171100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230706 | 171000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230706 | 170900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230706 | 170800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230706 | 170700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230706 | 170600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230706 | 170500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230706 | 170400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230706 | 170300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230706 | 170200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230706 | 170100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230706 | 170000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230706 | 165900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230706 | 165800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230706 | 165700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230706 | 165600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230706 | 165500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230706 | 165400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230706 | 165300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230706 | 165200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230706 | 165100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230706 | 165000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230706 | 164900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230706 | 164800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230706 | 164700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230706 | 164600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230706 | 164500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230706 | 164400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230706 | 164300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230706 | 164200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 153 | 20230706 | 164100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230706 | 164000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230706 | 163900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230706 | 163800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230706 | 163700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230706 | 163600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230706 | 163500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230706 | 163400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230706 | 163300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230706 | 163200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230706 | 163100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230706 | 163000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230706 | 162900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230706 | 162800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230706 | 162700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230706 | 162600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230706 | 162500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230706 | 162400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230706 | 162300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230706 | 162200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230706 | 162100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230706 | 162000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230706 | 161900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230706 | 161800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230706 | 161700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230706 | 161600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230706 | 161500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230706 | 161400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230706 | 161300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230706 | 161200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 183 | 20230706 | 161100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230706 | 161000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230706 | 160900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230706 | 160800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230706 | 160700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230706 | 160600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230706 | 160500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230706 | 160400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230706 | 160300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230706 | 160200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230706 | 160100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230706 | 160000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230706 | 155900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230706 | 155800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230706 | 155700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230706 | 155600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230706 | 155500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230706 | 155400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230706 | 155300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230706 | 155200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230706 | 155100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230706 | 155000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230706 | 154900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230706 | 154800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230706 | 154700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230706 | 154600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230706 | 154500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230706 | 154400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230706 | 154300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230706 | 154200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 213 | 20230706 | 154100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230706 | 154000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230706 | 153900 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230706 | 153800 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230706 | 153700 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230706 | 153600 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230706 | 153500 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230706 | 153400 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230706 | 153300 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230706 | 153200 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230706 | 153100 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230706 | 153000 | 9706284205 | 4080 | 4080 | 4080 | 4080 | 22172 |
| 225 | 20230706 | 152900 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20230706 | 152800 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 227 | 20230706 | 152700 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 228 | 20230706 | 152600 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 229 | 20230706 | 152500 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 230 | 20230706 | 152400 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 231 | 20230706 | 152300 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 232 | 20230706 | 152200 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 233 | 20230706 | 152100 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 234 | 20230706 | 152000 | 9615822445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 235 | 20230706 | 151900 | 9615822445 | 4105 | 4115 | 4120 | 4100 | 2145 |
| 236 | 20230706 | 151800 | 9607004585 | 4125 | 4120 | 4125 | 4120 | 2140 |
| 237 | 20230706 | 151700 | 9598182410 | 4120 | 4105 | 4125 | 4105 | 3129 |
| 238 | 20230706 | 151600 | 9585304190 | 4105 | 4095 | 4110 | 4095 | 1986 |
| 239 | 20230706 | 151500 | 9577158715 | 4095 | 4080 | 4095 | 4075 | 6743 |
| 240 | 20230706 | 151400 | 9549601150 | 4080 | 4080 | 4085 | 4080 | 3265 |
| 241 | 20230706 | 151300 | 9536276605 | 4085 | 4095 | 4095 | 4080 | 4395 |
| 242 | 20230706 | 151200 | 9518328345 | 4095 | 4095 | 4100 | 4090 | 4706 |
| 243 | 20230706 | 151100 | 9499060430 | 4085 | 4085 | 4100 | 4060 | 11219 |
| 244 | 20230706 | 151000 | 9453320660 | 4085 | 4080 | 4090 | 4080 | 3001 |
| 245 | 20230706 | 150900 | 9441066650 | 4080 | 4075 | 4080 | 4075 | 1996 |
| 246 | 20230706 | 150800 | 9432927265 | 4080 | 4080 | 4090 | 4065 | 11729 |
| 247 | 20230706 | 150700 | 9385099485 | 4080 | 4090 | 4090 | 4080 | 4582 |
| 248 | 20230706 | 150600 | 9366398775 | 4090 | 4080 | 4090 | 4080 | 4403 |
| 249 | 20230706 | 150500 | 9348418995 | 4080 | 4080 | 4085 | 4075 | 4257 |
| 250 | 20230706 | 150400 | 9331052400 | 4080 | 4095 | 4100 | 4080 | 6801 |
| 251 | 20230706 | 150300 | 9303261665 | 4095 | 4090 | 4115 | 4085 | 3605 |
| 252 | 20230706 | 150200 | 9288508605 | 4085 | 4080 | 4090 | 4080 | 9245 |
| 253 | 20230706 | 150100 | 9250743160 | 4085 | 4080 | 4085 | 4080 | 2300 |
| 254 | 20230706 | 150000 | 9241356490 | 4085 | 4065 | 4085 | 4060 | 6473 |
| 255 | 20230706 | 145900 | 9214993580 | 4060 | 4090 | 4095 | 4060 | 6901 |
| 256 | 20230706 | 145800 | 9186846630 | 4090 | 4060 | 4100 | 4055 | 6887 |
| 257 | 20230706 | 145700 | 9158754345 | 4050 | 4085 | 4085 | 4050 | 12545 |
| 258 | 20230706 | 145600 | 9107747040 | 4080 | 4095 | 4095 | 4070 | 11563 |
| 259 | 20230706 | 145500 | 9060568405 | 4095 | 4115 | 4120 | 4095 | 45001 |
| 260 | 20230706 | 145400 | 8875865840 | 4115 | 4140 | 4140 | 4105 | 12371 |
| 261 | 20230706 | 145300 | 8824901390 | 4140 | 4155 | 4155 | 4140 | 6330 |
| 262 | 20230706 | 145200 | 8798636335 | 4150 | 4115 | 4180 | 4115 | 5927 |
| 263 | 20230706 | 145100 | 8774038525 | 4115 | 4140 | 4150 | 4115 | 8576 |
| 264 | 20230706 | 145000 | 8738606850 | 4140 | 4165 | 4165 | 4135 | 11792 |
| 265 | 20230706 | 144900 | 8689596660 | 4165 | 4160 | 4180 | 4160 | 2860 |
| 266 | 20230706 | 144800 | 8677685000 | 4180 | 4185 | 4185 | 4160 | 11592 |
| 267 | 20230706 | 144700 | 8629350375 | 4170 | 4165 | 4175 | 4160 | 2947 |
| 268 | 20230706 | 144600 | 8617063900 | 4165 | 4180 | 4185 | 4165 | 4435 |
| 269 | 20230706 | 144500 | 8598557815 | 4185 | 4190 | 4195 | 4180 | 2041 |
| 270 | 20230706 | 144400 | 8590012480 | 4195 | 4200 | 4200 | 4190 | 3223 |
| 271 | 20230706 | 144300 | 8576486605 | 4200 | 4180 | 4220 | 4180 | 10441 |
| 272 | 20230706 | 144200 | 8532635085 | 4180 | 4175 | 4195 | 4170 | 1896 |
| 273 | 20230706 | 144100 | 8524701470 | 4185 | 4165 | 4185 | 4165 | 3985 |
| 274 | 20230706 | 144000 | 8508074805 | 4165 | 4165 | 4180 | 4160 | 9914 |
| 275 | 20230706 | 143900 | 8466784915 | 4165 | 4155 | 4175 | 4155 | 3708 |
| 276 | 20230706 | 143800 | 8451337200 | 4160 | 4145 | 4170 | 4115 | 20505 |
| 277 | 20230706 | 143700 | 8366400505 | 4145 | 4180 | 4180 | 4145 | 40590 |
| 278 | 20230706 | 143600 | 8197667030 | 4185 | 4175 | 4215 | 4175 | 17075 |
| 279 | 20230706 | 143500 | 8126180025 | 4170 | 4185 | 4185 | 4160 | 9316 |
| 280 | 20230706 | 143400 | 8087292795 | 4160 | 4210 | 4210 | 4160 | 12616 |
| 281 | 20230706 | 143300 | 8034593460 | 4205 | 4200 | 4225 | 4150 | 18406 |
| 282 | 20230706 | 143200 | 7957665390 | 4190 | 4285 | 4290 | 4120 | 49867 |
| 283 | 20230706 | 143100 | 7747799585 | 4285 | 4315 | 4315 | 4255 | 31560 |
| 284 | 20230706 | 143000 | 7612663550 | 4320 | 4295 | 4330 | 4285 | 17757 |
| 285 | 20230706 | 142900 | 7536056440 | 4295 | 4280 | 4320 | 4265 | 31065 |
| 286 | 20230706 | 142800 | 7402747795 | 4280 | 4285 | 4300 | 4255 | 29428 |
| 287 | 20230706 | 142700 | 7276841905 | 4280 | 4330 | 4365 | 4280 | 50447 |
| 288 | 20230706 | 142600 | 7058213565 | 4330 | 4335 | 4355 | 4325 | 48787 |
| 289 | 20230706 | 142500 | 6846688905 | 4335 | 4335 | 4385 | 4320 | 72336 |
| 290 | 20230706 | 142400 | 6531953910 | 4320 | 4365 | 4370 | 4280 | 95546 |
| 291 | 20230706 | 142300 | 6118006220 | 4370 | 4350 | 4445 | 4345 | 222116 |
| 292 | 20230706 | 142200 | 5139697090 | 4335 | 4300 | 4360 | 4290 | 95152 |
| 293 | 20230706 | 142100 | 4726905145 | 4300 | 4265 | 4305 | 4240 | 37809 |
| 294 | 20230706 | 142000 | 4564972455 | 4280 | 4295 | 4300 | 4250 | 23085 |
| 295 | 20230706 | 141900 | 4466024310 | 4295 | 4260 | 4300 | 4250 | 53794 |
| 296 | 20230706 | 141800 | 4235491220 | 4265 | 4285 | 4290 | 4255 | 30729 |
| 297 | 20230706 | 141700 | 4104287905 | 4280 | 4240 | 4290 | 4240 | 37174 |
| 298 | 20230706 | 141600 | 3945858890 | 4240 | 4225 | 4250 | 4225 | 30475 |
| 299 | 20230706 | 141500 | 3816669720 | 4225 | 4220 | 4240 | 4210 | 28326 |
| 300 | 20230706 | 141400 | 3697027050 | 4225 | 4200 | 4225 | 4200 | 16629 |
| 301 | 20230706 | 141300 | 3627080480 | 4195 | 4190 | 4205 | 4190 | 8060 |
| 302 | 20230706 | 141200 | 3593247040 | 4200 | 4170 | 4200 | 4170 | 26181 |
| 303 | 20230706 | 141100 | 3483528665 | 4165 | 4175 | 4180 | 4165 | 2859 |
| 304 | 20230706 | 141000 | 3471586375 | 4175 | 4155 | 4180 | 4155 | 34294 |
| 305 | 20230706 | 140900 | 3328673295 | 4150 | 4150 | 4150 | 4145 | 10408 |
| 306 | 20230706 | 140800 | 3285480595 | 4150 | 4145 | 4150 | 4145 | 3681 |
| 307 | 20230706 | 140700 | 3270209445 | 4150 | 4155 | 4160 | 4150 | 7359 |
| 308 | 20230706 | 140600 | 3239658240 | 4155 | 4135 | 4160 | 4135 | 34733 |
| 309 | 20230706 | 140500 | 3095431275 | 4130 | 4130 | 4130 | 4120 | 3770 |
| 310 | 20230706 | 140400 | 3079876170 | 4130 | 4120 | 4130 | 4105 | 20444 |
| 311 | 20230706 | 140300 | 2995658270 | 4120 | 4105 | 4120 | 4105 | 8683 |
| 312 | 20230706 | 140200 | 2959942215 | 4100 | 4095 | 4100 | 4095 | 8872 |
| 313 | 20230706 | 140100 | 2923578530 | 4095 | 4085 | 4095 | 4085 | 995 |
| 314 | 20230706 | 140000 | 2919505105 | 4085 | 4095 | 4100 | 4085 | 4867 |
| 315 | 20230706 | 135900 | 2899586945 | 4095 | 4095 | 4100 | 4095 | 1356 |
| 316 | 20230706 | 135800 | 2894032860 | 4095 | 4090 | 4095 | 4090 | 2724 |
| 317 | 20230706 | 135700 | 2882885940 | 4095 | 4090 | 4095 | 4090 | 1515 |
| 318 | 20230706 | 135600 | 2876682460 | 4095 | 4085 | 4095 | 4085 | 2056 |
| 319 | 20230706 | 135500 | 2868275700 | 4090 | 4090 | 4095 | 4090 | 1120 |
| 320 | 20230706 | 135400 | 2863690505 | 4090 | 4080 | 4090 | 4080 | 1111 |
| 321 | 20230706 | 135300 | 2859153115 | 4080 | 4080 | 4080 | 4075 | 1367 |
| 322 | 20230706 | 135200 | 2853577010 | 4080 | 4080 | 4080 | 4070 | 1674 |
| 323 | 20230706 | 135100 | 2846755110 | 4070 | 4060 | 4080 | 4060 | 2401 |
| 324 | 20230706 | 135000 | 2836971325 | 4065 | 4070 | 4070 | 4060 | 2283 |
| 325 | 20230706 | 134900 | 2827692795 | 4060 | 4065 | 4070 | 4060 | 4826 |
| 326 | 20230706 | 134800 | 2808073405 | 4065 | 4060 | 4065 | 4060 | 2298 |
| 327 | 20230706 | 134700 | 2798741215 | 4060 | 4060 | 4060 | 4060 | 61 |
| 328 | 20230706 | 134600 | 2798493555 | 4060 | 4050 | 4060 | 4050 | 149 |
| 329 | 20230706 | 134500 | 2797889615 | 4060 | 4060 | 4060 | 4050 | 721 |
| 330 | 20230706 | 134400 | 2794965225 | 4060 | 4055 | 4060 | 4045 | 3361 |
| 331 | 20230706 | 134300 | 2781339205 | 4050 | 4050 | 4050 | 4050 | 117 |
| 332 | 20230706 | 134200 | 2780865355 | 4050 | 4050 | 4050 | 4050 | 300 |
| 333 | 20230706 | 134100 | 2779650355 | 4050 | 4055 | 4055 | 4045 | 1598 |
| 334 | 20230706 | 134000 | 2773177675 | 4055 | 4050 | 4055 | 4050 | 1191 |
| 335 | 20230706 | 133900 | 2768353710 | 4050 | 4050 | 4055 | 4050 | 461 |
| 336 | 20230706 | 133800 | 2766486400 | 4050 | 4040 | 4050 | 4040 | 3000 |
| 337 | 20230706 | 133700 | 2754353680 | 4035 | 4030 | 4040 | 4030 | 5810 |
| 338 | 20230706 | 133600 | 2730903070 | 4030 | 4030 | 4030 | 4030 | 46 |
| 339 | 20230706 | 133500 | 2730717690 | 4030 | 4025 | 4030 | 4025 | 622 |
| 340 | 20230706 | 133400 | 2728213745 | 4025 | 4025 | 4025 | 4020 | 1969 |
| 341 | 20230706 | 133300 | 2720289020 | 4025 | 4025 | 4025 | 4020 | 738 |
| 342 | 20230706 | 133200 | 2717319450 | 4020 | 4025 | 4025 | 4020 | 365 |
| 343 | 20230706 | 133100 | 2715851900 | 4025 | 4025 | 4025 | 4025 | 714 |
| 344 | 20230706 | 133000 | 2712978050 | 4010 | 4030 | 4030 | 4010 | 7640 |
| 345 | 20230706 | 132900 | 2682326215 | 4030 | 4020 | 4030 | 4020 | 11894 |
| 346 | 20230706 | 132800 | 2634450380 | 4025 | 4025 | 4025 | 4020 | 2034 |
| 347 | 20230706 | 132700 | 2626268480 | 4025 | 4025 | 4025 | 4025 | 1416 |
| 348 | 20230706 | 132600 | 2620569080 | 4025 | 4020 | 4025 | 4020 | 63 |
| 349 | 20230706 | 132500 | 2620315540 | 4025 | 4025 | 4025 | 4020 | 960 |
| 350 | 20230706 | 132400 | 2616453545 | 4025 | 4020 | 4030 | 4020 | 312 |
| 351 | 20230706 | 132300 | 2615197990 | 4020 | 4020 | 4030 | 4020 | 302 |
| 352 | 20230706 | 132200 | 2613983450 | 4030 | 4020 | 4030 | 4020 | 488 |
| 353 | 20230706 | 132100 | 2612019395 | 4030 | 4030 | 4030 | 4030 | 5 |
| 354 | 20230706 | 132000 | 2611999245 | 4030 | 4035 | 4035 | 4010 | 2007 |
| 355 | 20230706 | 131900 | 2603936945 | 4030 | 4015 | 4030 | 4015 | 5731 |
| 356 | 20230706 | 131800 | 2580850535 | 4020 | 4015 | 4020 | 4015 | 1881 |
| 357 | 20230706 | 131700 | 2573289915 | 4010 | 4010 | 4010 | 4010 | 4142 |
| 358 | 20230706 | 131600 | 2556680495 | 4005 | 4005 | 4005 | 4005 | 424 |
| 359 | 20230706 | 131500 | 2554982375 | 4010 | 4010 | 4015 | 4005 | 560 |
| 360 | 20230706 | 131400 | 2552736345 | 4010 | 4010 | 4010 | 4010 | 467 |
| 361 | 20230706 | 131300 | 2550863675 | 4010 | 4010 | 4010 | 4010 | 1137 |
| 362 | 20230706 | 131200 | 2546304305 | 4005 | 4005 | 4005 | 4005 | 3030 |
| 363 | 20230706 | 131100 | 2534169155 | 4010 | 4010 | 4010 | 4010 | 372 |
| 364 | 20230706 | 131000 | 2532677435 | 4005 | 4005 | 4010 | 4005 | 4920 |
| 365 | 20230706 | 130900 | 2512972810 | 4010 | 4010 | 4010 | 4005 | 7856 |
| 366 | 20230706 | 130800 | 2481495855 | 4015 | 4010 | 4015 | 4010 | 3488 |
| 367 | 20230706 | 130700 | 2467506535 | 4015 | 4010 | 4015 | 4010 | 1825 |
| 368 | 20230706 | 130600 | 2460187860 | 4010 | 4015 | 4015 | 4010 | 718 |
| 369 | 20230706 | 130500 | 2457305990 | 4015 | 4020 | 4020 | 4015 | 315 |
| 370 | 20230706 | 130400 | 2456041240 | 4015 | 4015 | 4015 | 4015 | 2100 |
| 371 | 20230706 | 130300 | 2447609740 | 4015 | 4015 | 4015 | 4015 | 170 |
| 372 | 20230706 | 130200 | 2446927190 | 4015 | 4020 | 4020 | 4015 | 1005 |
| 373 | 20230706 | 130100 | 2442892090 | 4015 | 4015 | 4015 | 4015 | 3316 |
| 374 | 20230706 | 130000 | 2429578350 | 4020 | 4015 | 4020 | 4015 | 2106 |
| 375 | 20230706 | 125900 | 2421118445 | 4015 | 4020 | 4020 | 4015 | 639 |
| 376 | 20230706 | 125800 | 2418552835 | 4020 | 4015 | 4020 | 4015 | 536 |
| 377 | 20230706 | 125700 | 2416398120 | 4020 | 4025 | 4025 | 4020 | 3255 |
| 378 | 20230706 | 125600 | 2403301745 | 4020 | 4020 | 4020 | 4020 | 1004 |
| 379 | 20230706 | 125500 | 2399265665 | 4020 | 4020 | 4020 | 4015 | 2925 |
| 380 | 20230706 | 125400 | 2387512165 | 4015 | 4015 | 4015 | 4015 | 65 |
| 381 | 20230706 | 125300 | 2387251190 | 4015 | 4010 | 4015 | 4005 | 4194 |
| 382 | 20230706 | 125200 | 2370432095 | 4015 | 4015 | 4015 | 4015 | 5 |
| 383 | 20230706 | 125100 | 2370412020 | 4015 | 4020 | 4020 | 4000 | 4116 |
| 384 | 20230706 | 125000 | 2353917865 | 4020 | 4020 | 4020 | 4020 | 500 |
| 385 | 20230706 | 124900 | 2351907865 | 4015 | 4020 | 4020 | 4000 | 3461 |
| 386 | 20230706 | 124800 | 2338016975 | 4015 | 4015 | 4015 | 4015 | 500 |
| 387 | 20230706 | 124700 | 2336009475 | 4015 | 4015 | 4015 | 4000 | 5528 |
| 388 | 20230706 | 124600 | 2313875220 | 4020 | 4020 | 4025 | 4020 | 517 |
| 389 | 20230706 | 124500 | 2311796840 | 4005 | 4005 | 4005 | 4005 | 28 |
| 390 | 20230706 | 124400 | 2311684700 | 4005 | 4020 | 4020 | 4000 | 5001 |
| 391 | 20230706 | 124300 | 2291641525 | 4025 | 4020 | 4025 | 4020 | 3178 |
| 392 | 20230706 | 124200 | 2278865415 | 4015 | 4015 | 4015 | 4015 | 890 |
| 393 | 20230706 | 124100 | 2275292065 | 4000 | 4020 | 4025 | 4000 | 15874 |
| 394 | 20230706 | 124000 | 2211713975 | 4030 | 4025 | 4030 | 4025 | 800 |
| 395 | 20230706 | 123900 | 2208489985 | 4035 | 4015 | 4035 | 4015 | 2037 |
| 396 | 20230706 | 123800 | 2200305855 | 4025 | 4020 | 4025 | 4000 | 10665 |
| 397 | 20230706 | 123700 | 2157519820 | 4020 | 4015 | 4020 | 4015 | 4039 |
| 398 | 20230706 | 123600 | 2141287445 | 4000 | 4035 | 4035 | 4000 | 11006 |
| 399 | 20230706 | 123500 | 2097140790 | 4030 | 4030 | 4030 | 4030 | 372 |
| 400 | 20230706 | 123400 | 2095641630 | 4040 | 4030 | 4040 | 4030 | 511 |
| 401 | 20230706 | 123300 | 2093582290 | 4035 | 4025 | 4035 | 4000 | 9740 |
| 402 | 20230706 | 123200 | 2054489130 | 4030 | 4030 | 4035 | 4000 | 5707 |
| 403 | 20230706 | 123100 | 2031596520 | 4030 | 4030 | 4030 | 4025 | 1710 |
| 404 | 20230706 | 123000 | 2024706885 | 4020 | 4035 | 4035 | 4020 | 514 |
| 405 | 20230706 | 122900 | 2022639500 | 4030 | 4025 | 4035 | 4025 | 2968 |
| 406 | 20230706 | 122800 | 2010678650 | 4000 | 4040 | 4040 | 4000 | 10030 |
| 407 | 20230706 | 122700 | 1970423415 | 4050 | 4045 | 4050 | 4045 | 780 |
| 408 | 20230706 | 122600 | 1967268160 | 4050 | 4050 | 4050 | 4045 | 1017 |
| 409 | 20230706 | 122500 | 1963153225 | 4045 | 4045 | 4050 | 4000 | 11768 |
| 410 | 20230706 | 122400 | 1915787190 | 4050 | 4045 | 4050 | 4045 | 228 |
| 411 | 20230706 | 122300 | 1914863835 | 4055 | 4055 | 4055 | 4055 | 5 |
| 412 | 20230706 | 122200 | 1914843560 | 4040 | 4040 | 4045 | 4035 | 4398 |
| 413 | 20230706 | 122100 | 1897071560 | 4040 | 4055 | 4055 | 4000 | 16340 |
| 414 | 20230706 | 122000 | 1831438825 | 4050 | 4050 | 4050 | 4040 | 573 |
| 415 | 20230706 | 121900 | 1829119145 | 4050 | 4055 | 4055 | 4050 | 797 |
| 416 | 20230706 | 121800 | 1825890795 | 4055 | 4055 | 4055 | 4055 | 707 |
| 417 | 20230706 | 121700 | 1823023910 | 4055 | 4065 | 4065 | 4055 | 671 |
| 418 | 20230706 | 121600 | 1820299815 | 4065 | 4070 | 4070 | 4065 | 655 |
| 419 | 20230706 | 121500 | 1817636740 | 4070 | 4065 | 4070 | 4060 | 1754 |
| 420 | 20230706 | 121400 | 1810514740 | 4065 | 4080 | 4080 | 4065 | 232 |
| 421 | 20230706 | 121300 | 1809570750 | 4055 | 4100 | 4100 | 4030 | 14114 |
| 422 | 20230706 | 121200 | 1752123205 | 4090 | 4115 | 4125 | 4085 | 13402 |
| 423 | 20230706 | 121100 | 1696918410 | 4120 | 4100 | 4145 | 4095 | 31723 |
| 424 | 20230706 | 121000 | 1566214520 | 4100 | 4065 | 4100 | 4065 | 18854 |
| 425 | 20230706 | 120900 | 1489204275 | 4065 | 4060 | 4065 | 4060 | 665 |
| 426 | 20230706 | 120800 | 1486504125 | 4055 | 4065 | 4065 | 4055 | 1272 |
| 427 | 20230706 | 120700 | 1481339705 | 4065 | 4060 | 4065 | 4060 | 55 |
| 428 | 20230706 | 120600 | 1481116330 | 4055 | 4060 | 4065 | 4050 | 271 |
| 429 | 20230706 | 120500 | 1480016885 | 4060 | 4045 | 4065 | 4045 | 2106 |
| 430 | 20230706 | 120400 | 1471473145 | 4040 | 4040 | 4045 | 4040 | 550 |
| 431 | 20230706 | 120300 | 1469251095 | 4035 | 4040 | 4040 | 4035 | 11 |
| 432 | 20230706 | 120200 | 1469206660 | 4030 | 4035 | 4035 | 4030 | 120 |
| 433 | 20230706 | 120100 | 1468722465 | 4035 | 4015 | 4040 | 4010 | 5033 |
| 434 | 20230706 | 120000 | 1448446720 | 4015 | 4030 | 4035 | 4010 | 9863 |
| 435 | 20230706 | 115900 | 1408810990 | 4035 | 4035 | 4035 | 4030 | 14 |
| 436 | 20230706 | 115800 | 1408754505 | 4035 | 4040 | 4045 | 4030 | 1874 |
| 437 | 20230706 | 115700 | 1401184515 | 4040 | 4045 | 4045 | 4040 | 904 |
| 438 | 20230706 | 115600 | 1397532275 | 4045 | 4050 | 4050 | 4045 | 2165 |
| 439 | 20230706 | 115500 | 1388774825 | 4050 | 4050 | 4050 | 4040 | 41 |
| 440 | 20230706 | 115400 | 1388608825 | 4035 | 4035 | 4035 | 4030 | 11870 |
| 441 | 20230706 | 115300 | 1340714500 | 4035 | 4035 | 4035 | 4035 | 0 |
| 442 | 20230706 | 115200 | 1340714500 | 4035 | 4035 | 4035 | 4035 | 692 |
| 443 | 20230706 | 115100 | 1337922280 | 4040 | 4040 | 4040 | 4040 | 737 |
| 444 | 20230706 | 115000 | 1334944800 | 4035 | 4035 | 4035 | 4035 | 90 |
| 445 | 20230706 | 114900 | 1334581650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 446 | 20230706 | 114800 | 1334581650 | 4035 | 4035 | 4035 | 4035 | 423 |
| 447 | 20230706 | 114700 | 1332874845 | 4035 | 4030 | 4035 | 4030 | 205 |
| 448 | 20230706 | 114600 | 1332048670 | 4035 | 4035 | 4035 | 4035 | 992 |
| 449 | 20230706 | 114500 | 1328045950 | 4030 | 4035 | 4035 | 4030 | 309 |
| 450 | 20230706 | 114400 | 1326800650 | 4035 | 4040 | 4040 | 4035 | 2747 |
| 451 | 20230706 | 114300 | 1315710775 | 4045 | 4045 | 4045 | 4045 | 563 |
| 452 | 20230706 | 114200 | 1313433440 | 4045 | 4055 | 4055 | 4045 | 1395 |
| 453 | 20230706 | 114100 | 1307785095 | 4050 | 4055 | 4055 | 4050 | 24 |
| 454 | 20230706 | 114000 | 1307687825 | 4050 | 4050 | 4055 | 4050 | 743 |
| 455 | 20230706 | 113900 | 1304676045 | 4050 | 4050 | 4050 | 4050 | 5 |
| 456 | 20230706 | 113800 | 1304655795 | 4055 | 4055 | 4055 | 4050 | 991 |
| 457 | 20230706 | 113700 | 1300638790 | 4050 | 4050 | 4055 | 4050 | 1154 |
| 458 | 20230706 | 113600 | 1295964915 | 4045 | 4045 | 4045 | 4045 | 31 |
| 459 | 20230706 | 113500 | 1295839520 | 4045 | 4045 | 4045 | 4045 | 510 |
| 460 | 20230706 | 113400 | 1293776570 | 4035 | 4035 | 4035 | 4035 | 15 |
| 461 | 20230706 | 113300 | 1293716045 | 4035 | 4045 | 4045 | 4035 | 202 |
| 462 | 20230706 | 113200 | 1292898975 | 4030 | 4035 | 4035 | 4030 | 1113 |
| 463 | 20230706 | 113100 | 1288408595 | 4035 | 4035 | 4035 | 4035 | 10 |
| 464 | 20230706 | 113000 | 1288368245 | 4035 | 4040 | 4040 | 4035 | 2015 |
| 465 | 20230706 | 112900 | 1280231020 | 4035 | 4040 | 4040 | 4035 | 265 |
| 466 | 20230706 | 112800 | 1279161720 | 4040 | 4040 | 4040 | 4035 | 993 |
| 467 | 20230706 | 112700 | 1275152500 | 4040 | 4040 | 4040 | 4040 | 100 |
| 468 | 20230706 | 112600 | 1274748500 | 4045 | 4030 | 4050 | 4025 | 10258 |
| 469 | 20230706 | 112500 | 1233349085 | 4025 | 4030 | 4030 | 4025 | 283 |
| 470 | 20230706 | 112400 | 1232209595 | 4025 | 4025 | 4025 | 4025 | 465 |
| 471 | 20230706 | 112300 | 1230337970 | 4020 | 4025 | 4025 | 4020 | 120 |
| 472 | 20230706 | 112200 | 1229855070 | 4025 | 4025 | 4025 | 4020 | 1061 |
| 473 | 20230706 | 112100 | 1225585545 | 4025 | 4025 | 4025 | 4025 | 72 |
| 474 | 20230706 | 112000 | 1225295745 | 4025 | 4025 | 4025 | 4025 | 514 |
| 475 | 20230706 | 111900 | 1223226895 | 4025 | 4025 | 4025 | 4025 | 156 |
| 476 | 20230706 | 111800 | 1222598995 | 4020 | 4015 | 4020 | 4015 | 549 |
| 477 | 20230706 | 111700 | 1220392235 | 4010 | 4015 | 4015 | 4010 | 106 |
| 478 | 20230706 | 111600 | 1219967145 | 4015 | 4015 | 4015 | 4015 | 612 |
| 479 | 20230706 | 111500 | 1217509965 | 4010 | 4010 | 4010 | 4010 | 4 |
| 480 | 20230706 | 111400 | 1217493925 | 4010 | 4010 | 4010 | 4010 | 122 |
| 481 | 20230706 | 111300 | 1217004705 | 4010 | 4010 | 4010 | 4010 | 1352 |
| 482 | 20230706 | 111200 | 1211583185 | 4020 | 4020 | 4020 | 4015 | 1605 |
| 483 | 20230706 | 111100 | 1205135825 | 4020 | 4020 | 4020 | 4020 | 0 |
| 484 | 20230706 | 111000 | 1205135825 | 4020 | 4015 | 4020 | 4015 | 1049 |
| 485 | 20230706 | 110900 | 1200919265 | 4015 | 4020 | 4020 | 4015 | 172 |
| 486 | 20230706 | 110800 | 1200228655 | 4020 | 4015 | 4020 | 4015 | 513 |
| 487 | 20230706 | 110700 | 1198168895 | 4010 | 4010 | 4010 | 4010 | 9 |
| 488 | 20230706 | 110600 | 1198132805 | 4015 | 4015 | 4020 | 4010 | 784 |
| 489 | 20230706 | 110500 | 1194985290 | 4010 | 4010 | 4015 | 4010 | 2280 |
| 490 | 20230706 | 110400 | 1185842410 | 4010 | 4010 | 4010 | 4010 | 55 |
| 491 | 20230706 | 110300 | 1185621860 | 4010 | 4020 | 4020 | 4010 | 70 |
| 492 | 20230706 | 110200 | 1185341100 | 4010 | 4015 | 4015 | 4010 | 336 |
| 493 | 20230706 | 110100 | 1183993620 | 4015 | 4025 | 4025 | 4015 | 1416 |
| 494 | 20230706 | 110000 | 1178301495 | 4020 | 4025 | 4025 | 4020 | 32 |
| 495 | 20230706 | 105900 | 1178172775 | 4020 | 4020 | 4020 | 4020 | 200 |
| 496 | 20230706 | 105800 | 1177368775 | 4020 | 4010 | 4025 | 4010 | 2577 |
| 497 | 20230706 | 105700 | 1167006040 | 4015 | 4010 | 4015 | 4010 | 997 |
| 498 | 20230706 | 105600 | 1163007350 | 4010 | 3995 | 4010 | 3995 | 17354 |
| 499 | 20230706 | 105500 | 1093639875 | 3995 | 3990 | 3995 | 3990 | 1920 |
| 500 | 20230706 | 105400 | 1085972225 | 3990 | 3995 | 3995 | 3990 | 932 |
| 501 | 20230706 | 105300 | 1082250385 | 3990 | 3995 | 3995 | 3990 | 134 |
| 502 | 20230706 | 105200 | 1081715460 | 3990 | 3980 | 3990 | 3980 | 8881 |
| 503 | 20230706 | 105100 | 1046358735 | 3980 | 3980 | 3980 | 3980 | 95 |
| 504 | 20230706 | 105000 | 1045980635 | 3980 | 3980 | 3980 | 3975 | 1129 |
| 505 | 20230706 | 104900 | 1041492170 | 3980 | 3980 | 3980 | 3975 | 736 |
| 506 | 20230706 | 104800 | 1038566385 | 3980 | 3975 | 3980 | 3975 | 283 |
| 507 | 20230706 | 104700 | 1037440850 | 3980 | 3975 | 3980 | 3975 | 4069 |
| 508 | 20230706 | 104600 | 1021263015 | 3980 | 3975 | 3980 | 3975 | 332 |
| 509 | 20230706 | 104500 | 1019942150 | 3975 | 3975 | 3980 | 3975 | 1913 |
| 510 | 20230706 | 104400 | 1012329240 | 3980 | 3975 | 3980 | 3975 | 809 |
| 511 | 20230706 | 104300 | 1009109855 | 3975 | 3980 | 3980 | 3975 | 1398 |
| 512 | 20230706 | 104200 | 1003546295 | 3985 | 3985 | 3990 | 3985 | 281 |
| 513 | 20230706 | 104100 | 1002426460 | 3990 | 3985 | 3990 | 3985 | 102 |
| 514 | 20230706 | 104000 | 1002019815 | 3985 | 3980 | 3990 | 3980 | 1577 |
| 515 | 20230706 | 103900 | 995730780 | 3980 | 3975 | 3990 | 3975 | 263 |
| 516 | 20230706 | 103800 | 994683710 | 3975 | 3990 | 3990 | 3975 | 1554 |
| 517 | 20230706 | 103700 | 988497330 | 3995 | 3985 | 3995 | 3985 | 1520 |
| 518 | 20230706 | 103600 | 982440060 | 3990 | 3995 | 3995 | 3990 | 1640 |
| 519 | 20230706 | 103500 | 975895710 | 3995 | 3995 | 3995 | 3995 | 779 |
| 520 | 20230706 | 103400 | 972783605 | 3990 | 4000 | 4000 | 3990 | 908 |
| 521 | 20230706 | 103300 | 969158595 | 4000 | 4000 | 4000 | 4000 | 95 |
| 522 | 20230706 | 103200 | 968778595 | 4000 | 4000 | 4000 | 4000 | 4397 |
| 523 | 20230706 | 103100 | 951190595 | 4000 | 3995 | 4000 | 3995 | 1067 |
| 524 | 20230706 | 103000 | 946927905 | 3990 | 3990 | 3990 | 3990 | 1552 |
| 525 | 20230706 | 102900 | 940735425 | 3985 | 3985 | 3985 | 3985 | 21 |
| 526 | 20230706 | 102800 | 940651740 | 3985 | 3985 | 3985 | 3985 | 117 |
| 527 | 20230706 | 102700 | 940185495 | 3985 | 3980 | 3985 | 3980 | 3180 |
| 528 | 20230706 | 102600 | 927513240 | 3985 | 3985 | 3985 | 3980 | 35 |
| 529 | 20230706 | 102500 | 927373910 | 3980 | 3980 | 3980 | 3980 | 224 |
| 530 | 20230706 | 102400 | 926482390 | 3980 | 3985 | 3985 | 3980 | 556 |
| 531 | 20230706 | 102300 | 924269480 | 3975 | 3990 | 3990 | 3975 | 5040 |
| 532 | 20230706 | 102200 | 904214160 | 3990 | 3990 | 3990 | 3990 | 109 |
| 533 | 20230706 | 102100 | 903779250 | 3990 | 3990 | 3990 | 3990 | 248 |
| 534 | 20230706 | 102000 | 902789730 | 3985 | 3985 | 3985 | 3980 | 3342 |
| 535 | 20230706 | 101900 | 889488070 | 3980 | 3980 | 3980 | 3980 | 525 |
| 536 | 20230706 | 101800 | 887398570 | 3980 | 3985 | 3985 | 3980 | 507 |
| 537 | 20230706 | 101700 | 885380675 | 3985 | 3985 | 3985 | 3985 | 2440 |
| 538 | 20230706 | 101600 | 875657275 | 3985 | 3980 | 3985 | 3980 | 1400 |
| 539 | 20230706 | 101500 | 870080275 | 3980 | 3990 | 3990 | 3980 | 15 |
| 540 | 20230706 | 101400 | 870020515 | 3980 | 3980 | 3980 | 3980 | 350 |
| 541 | 20230706 | 101300 | 868627515 | 3980 | 3990 | 3990 | 3980 | 12044 |
| 542 | 20230706 | 101200 | 820677425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 543 | 20230706 | 101100 | 820677425 | 3990 | 4000 | 4000 | 3990 | 5892 |
| 544 | 20230706 | 101000 | 797168285 | 3990 | 3990 | 3995 | 3990 | 3227 |
| 545 | 20230706 | 100900 | 784285555 | 3990 | 3995 | 3995 | 3990 | 106 |
| 546 | 20230706 | 100800 | 783862585 | 3995 | 3990 | 3995 | 3990 | 414 |
| 547 | 20230706 | 100700 | 782210270 | 3990 | 3995 | 3995 | 3990 | 235 |
| 548 | 20230706 | 100600 | 781272445 | 3995 | 3990 | 3995 | 3990 | 277 |
| 549 | 20230706 | 100500 | 780167195 | 3990 | 3995 | 3995 | 3985 | 510 |
| 550 | 20230706 | 100400 | 778133735 | 4000 | 4000 | 4000 | 4000 | 6 |
| 551 | 20230706 | 100300 | 778109735 | 4000 | 4000 | 4000 | 4000 | 250 |
| 552 | 20230706 | 100200 | 777109735 | 4000 | 4000 | 4000 | 4000 | 292 |
| 553 | 20230706 | 100100 | 775941735 | 3990 | 3990 | 3990 | 3985 | 2446 |
| 554 | 20230706 | 100000 | 766191610 | 3985 | 3995 | 3995 | 3985 | 2469 |
| 555 | 20230706 | 095900 | 756337915 | 3985 | 4005 | 4005 | 3985 | 6322 |
| 556 | 20230706 | 095800 | 731121860 | 4005 | 4005 | 4005 | 4005 | 98 |
| 557 | 20230706 | 095700 | 730729370 | 3985 | 3995 | 3995 | 3985 | 5212 |
| 558 | 20230706 | 095600 | 709932635 | 3995 | 4005 | 4005 | 3995 | 2556 |
| 559 | 20230706 | 095500 | 699716340 | 4005 | 4005 | 4005 | 3995 | 3113 |
| 560 | 20230706 | 095400 | 687263640 | 4005 | 4000 | 4005 | 4000 | 4402 |
| 561 | 20230706 | 095300 | 669648625 | 4005 | 4005 | 4005 | 4005 | 30 |
| 562 | 20230706 | 095200 | 669528475 | 4000 | 4000 | 4000 | 4000 | 2282 |
| 563 | 20230706 | 095100 | 660400475 | 3995 | 3995 | 3995 | 3995 | 238 |
| 564 | 20230706 | 095000 | 659449665 | 3995 | 3990 | 3995 | 3985 | 1976 |
| 565 | 20230706 | 094900 | 651557945 | 3990 | 3980 | 3990 | 3980 | 27492 |
| 566 | 20230706 | 094800 | 541986105 | 3980 | 3985 | 3985 | 3980 | 5541 |
| 567 | 20230706 | 094700 | 519931860 | 3985 | 3990 | 3990 | 3985 | 10498 |
| 568 | 20230706 | 094600 | 478096500 | 3990 | 3990 | 3990 | 3985 | 223 |
| 569 | 20230706 | 094500 | 477206880 | 3990 | 3990 | 3990 | 3990 | 1234 |
| 570 | 20230706 | 094400 | 472283220 | 3990 | 4000 | 4000 | 3990 | 2717 |
| 571 | 20230706 | 094300 | 461440850 | 3995 | 3990 | 3995 | 3990 | 18 |
| 572 | 20230706 | 094200 | 461369010 | 3995 | 4000 | 4000 | 3995 | 3827 |
| 573 | 20230706 | 094100 | 446079485 | 3995 | 3995 | 4000 | 3995 | 710 |
| 574 | 20230706 | 094000 | 443243025 | 4000 | 4000 | 4010 | 3995 | 3234 |
| 575 | 20230706 | 093900 | 430281595 | 4010 | 4000 | 4010 | 4000 | 2049 |
| 576 | 20230706 | 093800 | 422069585 | 3995 | 3995 | 4000 | 3995 | 15937 |
| 577 | 20230706 | 093700 | 358375955 | 3990 | 4010 | 4010 | 3990 | 7062 |
| 578 | 20230706 | 093600 | 330147890 | 4010 | 3995 | 4010 | 3990 | 9143 |
| 579 | 20230706 | 093500 | 293579145 | 3990 | 3985 | 3990 | 3985 | 3934 |
| 580 | 20230706 | 093400 | 277894510 | 3985 | 4005 | 4010 | 3985 | 8995 |
| 581 | 20230706 | 093300 | 241956235 | 4000 | 4000 | 4010 | 3995 | 672 |
| 582 | 20230706 | 093200 | 239265605 | 4000 | 4000 | 4005 | 4000 | 6267 |
| 583 | 20230706 | 093100 | 214197575 | 4000 | 4005 | 4005 | 4000 | 465 |
| 584 | 20230706 | 093000 | 212336230 | 4005 | 4005 | 4010 | 4000 | 120 |
| 585 | 20230706 | 092900 | 211855590 | 4005 | 4000 | 4005 | 4000 | 1944 |
| 586 | 20230706 | 092800 | 204079380 | 4000 | 4000 | 4005 | 4000 | 956 |
| 587 | 20230706 | 092700 | 200254380 | 4005 | 4005 | 4005 | 4000 | 453 |
| 588 | 20230706 | 092600 | 198441575 | 4005 | 4005 | 4020 | 4000 | 2761 |
| 589 | 20230706 | 092500 | 187391335 | 4020 | 4005 | 4020 | 4005 | 3766 |
| 590 | 20230706 | 092400 | 172297045 | 4005 | 4010 | 4020 | 4005 | 1193 |
| 591 | 20230706 | 092300 | 167513895 | 4010 | 4010 | 4010 | 4010 | 4 |
| 592 | 20230706 | 092200 | 167497855 | 4010 | 4015 | 4020 | 4010 | 6704 |
| 593 | 20230706 | 092100 | 140604420 | 4015 | 4015 | 4015 | 4015 | 376 |
| 594 | 20230706 | 092000 | 139094780 | 4010 | 4010 | 4015 | 4010 | 3779 |
| 595 | 20230706 | 091900 | 123939485 | 4010 | 4015 | 4020 | 4010 | 2462 |
| 596 | 20230706 | 091800 | 114054270 | 4010 | 4010 | 4010 | 4010 | 432 |
| 597 | 20230706 | 091700 | 112321950 | 4010 | 4020 | 4020 | 4010 | 2210 |
| 598 | 20230706 | 091600 | 103447570 | 4020 | 4020 | 4020 | 4020 | 504 |
| 599 | 20230706 | 091500 | 101421490 | 4020 | 4025 | 4025 | 4015 | 2607 |
| 600 | 20230706 | 091400 | 90952855 | 4025 | 4030 | 4030 | 4015 | 5187 |
| 601 | 20230706 | 091300 | 70086530 | 4030 | 4030 | 4030 | 4025 | 1358 |
| 602 | 20230706 | 091200 | 64618965 | 4030 | 4035 | 4035 | 4030 | 1376 |
| 603 | 20230706 | 091100 | 59072975 | 4040 | 4030 | 4040 | 4030 | 843 |
| 604 | 20230706 | 091000 | 55668805 | 4030 | 4030 | 4030 | 4025 | 2456 |
| 605 | 20230706 | 090900 | 45771135 | 4030 | 4035 | 4035 | 4025 | 1155 |
| 606 | 20230706 | 090800 | 41113120 | 4040 | 4040 | 4040 | 4035 | 552 |
| 607 | 20230706 | 090700 | 38883050 | 4035 | 4035 | 4035 | 4035 | 8 |
| 608 | 20230706 | 090600 | 38850770 | 4035 | 4040 | 4040 | 4035 | 697 |
| 609 | 20230706 | 090500 | 36036395 | 4040 | 4030 | 4050 | 4030 | 241 |
| 610 | 20230706 | 090400 | 35060485 | 4025 | 4020 | 4025 | 4020 | 11 |
| 611 | 20230706 | 090300 | 35016225 | 4020 | 4030 | 4030 | 4020 | 1048 |
| 612 | 20230706 | 090200 | 30803245 | 4020 | 4030 | 4030 | 4020 | 1897 |
| 613 | 20230706 | 090100 | 23165585 | 4030 | 4050 | 4070 | 4030 | 2520 |
| 614 | 20230706 | 090000 | 12977650 | 4050 | 4050 | 4055 | 4050 | 3198 |