31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 3 | 20230707 | 191000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230707 | 190900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230707 | 190800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230707 | 190700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230707 | 190600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230707 | 190500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230707 | 190400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230707 | 190300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230707 | 190200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230707 | 190100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230707 | 190000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230707 | 185900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230707 | 185800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230707 | 185700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230707 | 185600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230707 | 185500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230707 | 185400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230707 | 185300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230707 | 185200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230707 | 185100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230707 | 185000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230707 | 184900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230707 | 184800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230707 | 184700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230707 | 184600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230707 | 184500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230707 | 184400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230707 | 184300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230707 | 184200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230707 | 184100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 33 | 20230707 | 184000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230707 | 183900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230707 | 183800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230707 | 183700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230707 | 183600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230707 | 183500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230707 | 183400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230707 | 183300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230707 | 183200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230707 | 183100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230707 | 183000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230707 | 182900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230707 | 182800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230707 | 182700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230707 | 182600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230707 | 182500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230707 | 182400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230707 | 182300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230707 | 182200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230707 | 182100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230707 | 182000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230707 | 181900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230707 | 181800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230707 | 181700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230707 | 181600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230707 | 181500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230707 | 181400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230707 | 181300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230707 | 181200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230707 | 181100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 63 | 20230707 | 181000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230707 | 180900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230707 | 180800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230707 | 180700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230707 | 180600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230707 | 180500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230707 | 180400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230707 | 180300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230707 | 180200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230707 | 180100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230707 | 180000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230707 | 175900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230707 | 175800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230707 | 175700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230707 | 175600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230707 | 175500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230707 | 175400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230707 | 175300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230707 | 175200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230707 | 175100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230707 | 175000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230707 | 174900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230707 | 174800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230707 | 174700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230707 | 174600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230707 | 174500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230707 | 174400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230707 | 174300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230707 | 174200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230707 | 174100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 93 | 20230707 | 174000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230707 | 173900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230707 | 173800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230707 | 173700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230707 | 173600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230707 | 173500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230707 | 173400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230707 | 173300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230707 | 173200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230707 | 173100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230707 | 173000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230707 | 172900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230707 | 172800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230707 | 172700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230707 | 172600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230707 | 172500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230707 | 172400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230707 | 172300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230707 | 172200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230707 | 172100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230707 | 172000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230707 | 171900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230707 | 171800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230707 | 171700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230707 | 171600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230707 | 171500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230707 | 171400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230707 | 171300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230707 | 171200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230707 | 171100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 123 | 20230707 | 171000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230707 | 170900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230707 | 170800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230707 | 170700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230707 | 170600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230707 | 170500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230707 | 170400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230707 | 170300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230707 | 170200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230707 | 170100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230707 | 170000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230707 | 165900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230707 | 165800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230707 | 165700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230707 | 165600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230707 | 165500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230707 | 165400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230707 | 165300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230707 | 165200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230707 | 165100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230707 | 165000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230707 | 164900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230707 | 164800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230707 | 164700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230707 | 164600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230707 | 164500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230707 | 164400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230707 | 164300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230707 | 164200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230707 | 164100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 153 | 20230707 | 164000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230707 | 163900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230707 | 163800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230707 | 163700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230707 | 163600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230707 | 163500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230707 | 163400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230707 | 163300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230707 | 163200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230707 | 163100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230707 | 163000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230707 | 162900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230707 | 162800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230707 | 162700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230707 | 162600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230707 | 162500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230707 | 162400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230707 | 162300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230707 | 162200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230707 | 162100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230707 | 162000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230707 | 161900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230707 | 161800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230707 | 161700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230707 | 161600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230707 | 161500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230707 | 161400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230707 | 161300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230707 | 161200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230707 | 161100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 183 | 20230707 | 161000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230707 | 160900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230707 | 160800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230707 | 160700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230707 | 160600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230707 | 160500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230707 | 160400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230707 | 160300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230707 | 160200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230707 | 160100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230707 | 160000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230707 | 155900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230707 | 155800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230707 | 155700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230707 | 155600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230707 | 155500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230707 | 155400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230707 | 155300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230707 | 155200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230707 | 155100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230707 | 155000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230707 | 154900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230707 | 154800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230707 | 154700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230707 | 154600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230707 | 154500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230707 | 154400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230707 | 154300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230707 | 154200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230707 | 154100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 213 | 20230707 | 154000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230707 | 153900 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230707 | 153800 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230707 | 153700 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230707 | 153600 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230707 | 153500 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230707 | 153400 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230707 | 153300 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230707 | 153200 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230707 | 153100 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230707 | 153000 | 36216876960 | 4620 | 4620 | 4620 | 4620 | 136912 |
| 224 | 20230707 | 152900 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 225 | 20230707 | 152800 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 226 | 20230707 | 152700 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 227 | 20230707 | 152600 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 228 | 20230707 | 152500 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 229 | 20230707 | 152400 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 230 | 20230707 | 152300 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 231 | 20230707 | 152200 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 232 | 20230707 | 152100 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 233 | 20230707 | 152000 | 35584343520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 234 | 20230707 | 151900 | 35584343520 | 4605 | 4600 | 4605 | 4600 | 15392 |
| 235 | 20230707 | 151800 | 35513502835 | 4600 | 4605 | 4605 | 4595 | 28353 |
| 236 | 20230707 | 151700 | 35383039490 | 4600 | 4600 | 4605 | 4600 | 5847 |
| 237 | 20230707 | 151600 | 35356139320 | 4600 | 4605 | 4610 | 4600 | 26613 |
| 238 | 20230707 | 151500 | 35233636995 | 4600 | 4600 | 4605 | 4600 | 9970 |
| 239 | 20230707 | 151400 | 35187770295 | 4600 | 4605 | 4610 | 4600 | 12870 |
| 240 | 20230707 | 151300 | 35128491120 | 4605 | 4605 | 4610 | 4600 | 8318 |
| 241 | 20230707 | 151200 | 35090186550 | 4610 | 4610 | 4620 | 4605 | 8199 |
| 242 | 20230707 | 151100 | 35052374875 | 4605 | 4615 | 4620 | 4605 | 16537 |
| 243 | 20230707 | 151000 | 34976079955 | 4620 | 4615 | 4620 | 4610 | 3782 |
| 244 | 20230707 | 150900 | 34958622570 | 4610 | 4615 | 4620 | 4610 | 7948 |
| 245 | 20230707 | 150800 | 34921942785 | 4620 | 4620 | 4620 | 4615 | 11096 |
| 246 | 20230707 | 150700 | 34870708050 | 4620 | 4615 | 4620 | 4610 | 5953 |
| 247 | 20230707 | 150600 | 34843245785 | 4615 | 4615 | 4615 | 4605 | 10326 |
| 248 | 20230707 | 150500 | 34795650045 | 4610 | 4615 | 4620 | 4610 | 9784 |
| 249 | 20230707 | 150400 | 34750484375 | 4615 | 4615 | 4620 | 4615 | 8789 |
| 250 | 20230707 | 150300 | 34709915615 | 4620 | 4615 | 4620 | 4615 | 5293 |
| 251 | 20230707 | 150200 | 34685469245 | 4620 | 4600 | 4620 | 4595 | 13662 |
| 252 | 20230707 | 150100 | 34622545395 | 4600 | 4590 | 4600 | 4585 | 3891 |
| 253 | 20230707 | 150000 | 34604658120 | 4590 | 4595 | 4600 | 4585 | 8187 |
| 254 | 20230707 | 145900 | 34567062780 | 4590 | 4615 | 4615 | 4580 | 26071 |
| 255 | 20230707 | 145800 | 34447186645 | 4615 | 4615 | 4615 | 4610 | 4585 |
| 256 | 20230707 | 145700 | 34426041360 | 4615 | 4625 | 4625 | 4610 | 12230 |
| 257 | 20230707 | 145600 | 34369567315 | 4625 | 4615 | 4630 | 4615 | 12695 |
| 258 | 20230707 | 145500 | 34310874125 | 4615 | 4625 | 4625 | 4610 | 4826 |
| 259 | 20230707 | 145400 | 34288588435 | 4625 | 4610 | 4625 | 4610 | 4619 |
| 260 | 20230707 | 145300 | 34267255225 | 4610 | 4620 | 4625 | 4610 | 7092 |
| 261 | 20230707 | 145200 | 34234478865 | 4620 | 4625 | 4625 | 4615 | 3921 |
| 262 | 20230707 | 145100 | 34216362680 | 4625 | 4625 | 4625 | 4615 | 6149 |
| 263 | 20230707 | 145000 | 34187937555 | 4625 | 4625 | 4630 | 4615 | 8888 |
| 264 | 20230707 | 144900 | 34146815170 | 4630 | 4625 | 4630 | 4620 | 8861 |
| 265 | 20230707 | 144800 | 34105822535 | 4625 | 4625 | 4630 | 4620 | 9179 |
| 266 | 20230707 | 144700 | 34063353350 | 4620 | 4630 | 4630 | 4620 | 10136 |
| 267 | 20230707 | 144600 | 34016466425 | 4630 | 4605 | 4630 | 4605 | 5953 |
| 268 | 20230707 | 144500 | 33988987060 | 4610 | 4630 | 4635 | 4605 | 25570 |
| 269 | 20230707 | 144400 | 33870843655 | 4630 | 4625 | 4635 | 4620 | 3827 |
| 270 | 20230707 | 144300 | 33853133405 | 4620 | 4630 | 4635 | 4620 | 8765 |
| 271 | 20230707 | 144200 | 33812556915 | 4635 | 4635 | 4640 | 4625 | 14255 |
| 272 | 20230707 | 144100 | 33746540525 | 4635 | 4640 | 4640 | 4630 | 7645 |
| 273 | 20230707 | 144000 | 33711096250 | 4640 | 4640 | 4640 | 4635 | 11034 |
| 274 | 20230707 | 143900 | 33659939160 | 4640 | 4635 | 4640 | 4630 | 5416 |
| 275 | 20230707 | 143800 | 33634822590 | 4635 | 4640 | 4640 | 4630 | 10460 |
| 276 | 20230707 | 143700 | 33586327105 | 4640 | 4640 | 4640 | 4630 | 7670 |
| 277 | 20230707 | 143600 | 33550757595 | 4640 | 4620 | 4640 | 4620 | 16500 |
| 278 | 20230707 | 143500 | 33474277420 | 4620 | 4630 | 4630 | 4620 | 4702 |
| 279 | 20230707 | 143400 | 33452532720 | 4630 | 4635 | 4635 | 4620 | 4742 |
| 280 | 20230707 | 143300 | 33430581700 | 4635 | 4625 | 4635 | 4620 | 7666 |
| 281 | 20230707 | 143200 | 33395088080 | 4625 | 4645 | 4645 | 4625 | 11096 |
| 282 | 20230707 | 143100 | 33343711910 | 4645 | 4650 | 4650 | 4640 | 6516 |
| 283 | 20230707 | 143000 | 33313439210 | 4645 | 4635 | 4650 | 4635 | 10634 |
| 284 | 20230707 | 142900 | 33264067550 | 4635 | 4635 | 4645 | 4630 | 7291 |
| 285 | 20230707 | 142800 | 33230248950 | 4640 | 4640 | 4645 | 4635 | 6649 |
| 286 | 20230707 | 142700 | 33199416130 | 4640 | 4635 | 4645 | 4630 | 11692 |
| 287 | 20230707 | 142600 | 33145179090 | 4635 | 4625 | 4640 | 4625 | 16480 |
| 288 | 20230707 | 142500 | 33068816120 | 4625 | 4610 | 4625 | 4605 | 7971 |
| 289 | 20230707 | 142400 | 33032006005 | 4610 | 4610 | 4615 | 4605 | 5607 |
| 290 | 20230707 | 142300 | 33006149830 | 4605 | 4610 | 4610 | 4590 | 15082 |
| 291 | 20230707 | 142200 | 32936852625 | 4610 | 4605 | 4610 | 4590 | 6678 |
| 292 | 20230707 | 142100 | 32906134985 | 4600 | 4605 | 4615 | 4600 | 8607 |
| 293 | 20230707 | 142000 | 32866483065 | 4600 | 4610 | 4615 | 4600 | 8241 |
| 294 | 20230707 | 141900 | 32828518475 | 4615 | 4615 | 4625 | 4605 | 11667 |
| 295 | 20230707 | 141800 | 32774665210 | 4615 | 4600 | 4615 | 4600 | 7063 |
| 296 | 20230707 | 141700 | 32742128695 | 4605 | 4585 | 4605 | 4580 | 14840 |
| 297 | 20230707 | 141600 | 32673954520 | 4580 | 4585 | 4585 | 4575 | 8836 |
| 298 | 20230707 | 141500 | 32633474470 | 4580 | 4580 | 4585 | 4575 | 12126 |
| 299 | 20230707 | 141400 | 32577955700 | 4570 | 4575 | 4580 | 4565 | 18358 |
| 300 | 20230707 | 141300 | 32493999470 | 4575 | 4595 | 4595 | 4570 | 10849 |
| 301 | 20230707 | 141200 | 32444273600 | 4595 | 4600 | 4600 | 4585 | 15800 |
| 302 | 20230707 | 141100 | 32371748815 | 4595 | 4605 | 4610 | 4595 | 7540 |
| 303 | 20230707 | 141000 | 32337065315 | 4610 | 4610 | 4625 | 4605 | 6810 |
| 304 | 20230707 | 140900 | 32305655650 | 4605 | 4610 | 4615 | 4605 | 4046 |
| 305 | 20230707 | 140800 | 32287007350 | 4610 | 4615 | 4625 | 4605 | 45611 |
| 306 | 20230707 | 140700 | 32076328355 | 4615 | 4600 | 4620 | 4595 | 30679 |
| 307 | 20230707 | 140600 | 31934896855 | 4600 | 4610 | 4610 | 4600 | 3222 |
| 308 | 20230707 | 140500 | 31920065650 | 4610 | 4595 | 4610 | 4590 | 4228 |
| 309 | 20230707 | 140400 | 31900630285 | 4595 | 4610 | 4615 | 4595 | 5350 |
| 310 | 20230707 | 140300 | 31875993075 | 4605 | 4595 | 4605 | 4585 | 12974 |
| 311 | 20230707 | 140200 | 31816393075 | 4595 | 4605 | 4610 | 4580 | 15747 |
| 312 | 20230707 | 140100 | 31744012180 | 4615 | 4575 | 4615 | 4570 | 25721 |
| 313 | 20230707 | 140000 | 31625911980 | 4575 | 4625 | 4630 | 4565 | 61599 |
| 314 | 20230707 | 135900 | 31343153630 | 4625 | 4655 | 4655 | 4625 | 38054 |
| 315 | 20230707 | 135800 | 31166625480 | 4650 | 4655 | 4660 | 4650 | 4861 |
| 316 | 20230707 | 135700 | 31144003885 | 4655 | 4650 | 4660 | 4650 | 18971 |
| 317 | 20230707 | 135600 | 31055720765 | 4650 | 4660 | 4665 | 4650 | 9911 |
| 318 | 20230707 | 135500 | 31009598685 | 4665 | 4655 | 4665 | 4655 | 7478 |
| 319 | 20230707 | 135400 | 30974739130 | 4660 | 4650 | 4660 | 4650 | 8245 |
| 320 | 20230707 | 135300 | 30936362180 | 4650 | 4660 | 4660 | 4650 | 19080 |
| 321 | 20230707 | 135200 | 30847577865 | 4655 | 4660 | 4665 | 4655 | 11522 |
| 322 | 20230707 | 135100 | 30793859435 | 4660 | 4665 | 4670 | 4660 | 6382 |
| 323 | 20230707 | 135000 | 30764093220 | 4670 | 4665 | 4670 | 4660 | 15023 |
| 324 | 20230707 | 134900 | 30693981770 | 4670 | 4655 | 4670 | 4655 | 24507 |
| 325 | 20230707 | 134800 | 30579597785 | 4655 | 4640 | 4660 | 4640 | 46677 |
| 326 | 20230707 | 134700 | 30362553730 | 4645 | 4635 | 4645 | 4630 | 5286 |
| 327 | 20230707 | 134600 | 30338031400 | 4635 | 4630 | 4640 | 4630 | 8516 |
| 328 | 20230707 | 134500 | 30298559510 | 4635 | 4625 | 4635 | 4625 | 4866 |
| 329 | 20230707 | 134400 | 30276021735 | 4630 | 4615 | 4630 | 4615 | 8940 |
| 330 | 20230707 | 134300 | 30234710325 | 4615 | 4605 | 4625 | 4605 | 9550 |
| 331 | 20230707 | 134200 | 30190657000 | 4605 | 4610 | 4625 | 4605 | 15646 |
| 332 | 20230707 | 134100 | 30118495295 | 4610 | 4645 | 4645 | 4610 | 18492 |
| 333 | 20230707 | 134000 | 30033025830 | 4645 | 4640 | 4650 | 4640 | 5005 |
| 334 | 20230707 | 133900 | 30009786390 | 4640 | 4645 | 4650 | 4640 | 9392 |
| 335 | 20230707 | 133800 | 29966166270 | 4650 | 4635 | 4650 | 4635 | 10105 |
| 336 | 20230707 | 133700 | 29919203975 | 4635 | 4645 | 4645 | 4625 | 20192 |
| 337 | 20230707 | 133600 | 29825622475 | 4645 | 4655 | 4660 | 4640 | 8585 |
| 338 | 20230707 | 133500 | 29785729510 | 4655 | 4655 | 4660 | 4650 | 10333 |
| 339 | 20230707 | 133400 | 29737652100 | 4655 | 4655 | 4665 | 4650 | 15413 |
| 340 | 20230707 | 133300 | 29665804590 | 4655 | 4660 | 4660 | 4650 | 12754 |
| 341 | 20230707 | 133200 | 29606416050 | 4665 | 4660 | 4665 | 4650 | 10228 |
| 342 | 20230707 | 133100 | 29558754145 | 4660 | 4655 | 4665 | 4650 | 15160 |
| 343 | 20230707 | 133000 | 29488096600 | 4650 | 4665 | 4665 | 4650 | 28137 |
| 344 | 20230707 | 132900 | 29357036200 | 4665 | 4630 | 4665 | 4630 | 29431 |
| 345 | 20230707 | 132800 | 29220084860 | 4630 | 4625 | 4635 | 4610 | 27793 |
| 346 | 20230707 | 132700 | 29091600110 | 4625 | 4610 | 4640 | 4600 | 41686 |
| 347 | 20230707 | 132600 | 28899062905 | 4605 | 4650 | 4660 | 4605 | 49001 |
| 348 | 20230707 | 132500 | 28671664370 | 4650 | 4680 | 4685 | 4650 | 94164 |
| 349 | 20230707 | 132400 | 28232562045 | 4680 | 4655 | 4680 | 4655 | 84775 |
| 350 | 20230707 | 132300 | 27836581130 | 4655 | 4640 | 4670 | 4635 | 100740 |
| 351 | 20230707 | 132200 | 27367736005 | 4640 | 4610 | 4640 | 4610 | 40623 |
| 352 | 20230707 | 132100 | 27179614660 | 4615 | 4600 | 4615 | 4595 | 6905 |
| 353 | 20230707 | 132000 | 27147800990 | 4600 | 4620 | 4620 | 4585 | 21460 |
| 354 | 20230707 | 131900 | 27049149370 | 4620 | 4600 | 4630 | 4585 | 17874 |
| 355 | 20230707 | 131800 | 26966916500 | 4595 | 4585 | 4640 | 4575 | 55683 |
| 356 | 20230707 | 131700 | 26710041460 | 4585 | 4615 | 4635 | 4585 | 103245 |
| 357 | 20230707 | 131600 | 26233548845 | 4610 | 4590 | 4615 | 4585 | 51893 |
| 358 | 20230707 | 131500 | 25994780140 | 4590 | 4590 | 4600 | 4585 | 23918 |
| 359 | 20230707 | 131400 | 25884881000 | 4590 | 4590 | 4600 | 4590 | 15954 |
| 360 | 20230707 | 131300 | 25811543345 | 4590 | 4575 | 4600 | 4570 | 23073 |
| 361 | 20230707 | 131200 | 25705763645 | 4570 | 4600 | 4600 | 4565 | 66011 |
| 362 | 20230707 | 131100 | 25402395810 | 4600 | 4585 | 4600 | 4565 | 44840 |
| 363 | 20230707 | 131000 | 25196446910 | 4585 | 4575 | 4590 | 4575 | 35848 |
| 364 | 20230707 | 130900 | 25032074730 | 4575 | 4575 | 4580 | 4565 | 12702 |
| 365 | 20230707 | 130800 | 24973955195 | 4580 | 4560 | 4580 | 4555 | 17956 |
| 366 | 20230707 | 130700 | 24891847425 | 4560 | 4570 | 4570 | 4555 | 4120 |
| 367 | 20230707 | 130600 | 24873050090 | 4570 | 4560 | 4570 | 4560 | 7862 |
| 368 | 20230707 | 130500 | 24837154880 | 4560 | 4555 | 4565 | 4555 | 8963 |
| 369 | 20230707 | 130400 | 24796295545 | 4555 | 4535 | 4560 | 4535 | 9702 |
| 370 | 20230707 | 130300 | 24752125930 | 4535 | 4525 | 4540 | 4525 | 2631 |
| 371 | 20230707 | 130200 | 24740201990 | 4525 | 4530 | 4530 | 4510 | 6265 |
| 372 | 20230707 | 130100 | 24711896275 | 4530 | 4530 | 4540 | 4530 | 3739 |
| 373 | 20230707 | 130000 | 24694929910 | 4530 | 4540 | 4545 | 4530 | 4016 |
| 374 | 20230707 | 125900 | 24676715740 | 4540 | 4555 | 4560 | 4535 | 7382 |
| 375 | 20230707 | 125800 | 24643156320 | 4555 | 4530 | 4560 | 4530 | 15580 |
| 376 | 20230707 | 125700 | 24572316220 | 4530 | 4525 | 4555 | 4525 | 8985 |
| 377 | 20230707 | 125600 | 24531463210 | 4525 | 4520 | 4540 | 4505 | 9295 |
| 378 | 20230707 | 125500 | 24489446855 | 4520 | 4525 | 4525 | 4515 | 3468 |
| 379 | 20230707 | 125400 | 24473768265 | 4525 | 4540 | 4545 | 4510 | 17238 |
| 380 | 20230707 | 125300 | 24395822380 | 4540 | 4545 | 4550 | 4535 | 9811 |
| 381 | 20230707 | 125200 | 24351275295 | 4545 | 4550 | 4555 | 4540 | 9864 |
| 382 | 20230707 | 125100 | 24306414265 | 4540 | 4550 | 4555 | 4540 | 6797 |
| 383 | 20230707 | 125000 | 24275519140 | 4550 | 4555 | 4560 | 4535 | 25220 |
| 384 | 20230707 | 124900 | 24160910855 | 4555 | 4570 | 4580 | 4555 | 13343 |
| 385 | 20230707 | 124800 | 24099971395 | 4580 | 4575 | 4585 | 4570 | 14090 |
| 386 | 20230707 | 124700 | 24035457880 | 4575 | 4570 | 4580 | 4565 | 15686 |
| 387 | 20230707 | 124600 | 23963747930 | 4570 | 4565 | 4580 | 4555 | 20572 |
| 388 | 20230707 | 124500 | 23869756110 | 4575 | 4540 | 4585 | 4535 | 43720 |
| 389 | 20230707 | 124400 | 23670120545 | 4540 | 4555 | 4560 | 4535 | 3747 |
| 390 | 20230707 | 124300 | 23653102715 | 4560 | 4545 | 4560 | 4535 | 7270 |
| 391 | 20230707 | 124200 | 23620050700 | 4550 | 4555 | 4560 | 4545 | 11580 |
| 392 | 20230707 | 124100 | 23567365680 | 4550 | 4535 | 4555 | 4530 | 20872 |
| 393 | 20230707 | 124000 | 23472513645 | 4530 | 4535 | 4540 | 4515 | 22534 |
| 394 | 20230707 | 123900 | 23370467880 | 4535 | 4560 | 4580 | 4530 | 69446 |
| 395 | 20230707 | 123800 | 23054029765 | 4560 | 4495 | 4560 | 4495 | 98269 |
| 396 | 20230707 | 123700 | 22608683120 | 4500 | 4495 | 4500 | 4495 | 10382 |
| 397 | 20230707 | 123600 | 22561992805 | 4500 | 4500 | 4500 | 4495 | 7656 |
| 398 | 20230707 | 123500 | 22527564085 | 4495 | 4490 | 4495 | 4485 | 1164 |
| 399 | 20230707 | 123400 | 22522337185 | 4495 | 4495 | 4500 | 4490 | 1468 |
| 400 | 20230707 | 123300 | 22515738220 | 4495 | 4490 | 4500 | 4485 | 4863 |
| 401 | 20230707 | 123200 | 22493886660 | 4490 | 4490 | 4490 | 4485 | 4151 |
| 402 | 20230707 | 123100 | 22475252765 | 4490 | 4490 | 4495 | 4485 | 1724 |
| 403 | 20230707 | 123000 | 22467512920 | 4490 | 4485 | 4495 | 4480 | 13195 |
| 404 | 20230707 | 122900 | 22408374675 | 4480 | 4510 | 4510 | 4480 | 22227 |
| 405 | 20230707 | 122800 | 22308651635 | 4510 | 4515 | 4515 | 4505 | 9049 |
| 406 | 20230707 | 122700 | 22267824060 | 4515 | 4455 | 4515 | 4450 | 118954 |
| 407 | 20230707 | 122600 | 21734291290 | 4465 | 4470 | 4470 | 4450 | 7831 |
| 408 | 20230707 | 122500 | 21699393835 | 4470 | 4470 | 4475 | 4460 | 2545 |
| 409 | 20230707 | 122400 | 21688016350 | 4470 | 4470 | 4475 | 4455 | 5610 |
| 410 | 20230707 | 122300 | 21662980530 | 4470 | 4465 | 4470 | 4455 | 5498 |
| 411 | 20230707 | 122200 | 21638456685 | 4470 | 4480 | 4485 | 4465 | 5193 |
| 412 | 20230707 | 122100 | 21615211320 | 4480 | 4495 | 4495 | 4480 | 1566 |
| 413 | 20230707 | 122000 | 21608184340 | 4485 | 4475 | 4500 | 4460 | 5649 |
| 414 | 20230707 | 121900 | 21582840175 | 4470 | 4490 | 4495 | 4470 | 6445 |
| 415 | 20230707 | 121800 | 21553957085 | 4490 | 4490 | 4505 | 4485 | 3335 |
| 416 | 20230707 | 121700 | 21538968110 | 4485 | 4495 | 4500 | 4480 | 6821 |
| 417 | 20230707 | 121600 | 21508331610 | 4495 | 4505 | 4515 | 4495 | 8006 |
| 418 | 20230707 | 121500 | 21472257060 | 4505 | 4500 | 4515 | 4500 | 14772 |
| 419 | 20230707 | 121400 | 21405687550 | 4500 | 4475 | 4505 | 4470 | 15408 |
| 420 | 20230707 | 121300 | 21336566165 | 4470 | 4485 | 4490 | 4470 | 6849 |
| 421 | 20230707 | 121200 | 21305876750 | 4485 | 4490 | 4495 | 4485 | 4885 |
| 422 | 20230707 | 121100 | 21283943810 | 4490 | 4500 | 4500 | 4490 | 10251 |
| 423 | 20230707 | 121000 | 21237903345 | 4495 | 4490 | 4500 | 4490 | 4995 |
| 424 | 20230707 | 120900 | 21215446255 | 4495 | 4495 | 4505 | 4490 | 20843 |
| 425 | 20230707 | 120800 | 21121668725 | 4500 | 4495 | 4500 | 4490 | 4034 |
| 426 | 20230707 | 120700 | 21103527635 | 4495 | 4485 | 4500 | 4485 | 9864 |
| 427 | 20230707 | 120600 | 21059212845 | 4480 | 4475 | 4495 | 4475 | 6195 |
| 428 | 20230707 | 120500 | 21031417675 | 4475 | 4490 | 4490 | 4455 | 10776 |
| 429 | 20230707 | 120400 | 20983305675 | 4490 | 4450 | 4500 | 4450 | 31881 |
| 430 | 20230707 | 120300 | 20840442490 | 4455 | 4450 | 4460 | 4450 | 2323 |
| 431 | 20230707 | 120200 | 20830096425 | 4450 | 4470 | 4470 | 4450 | 9086 |
| 432 | 20230707 | 120100 | 20789556095 | 4470 | 4460 | 4475 | 4455 | 32179 |
| 433 | 20230707 | 120000 | 20645931130 | 4460 | 4435 | 4460 | 4425 | 21163 |
| 434 | 20230707 | 115900 | 20551861240 | 4430 | 4425 | 4435 | 4420 | 2951 |
| 435 | 20230707 | 115800 | 20538802605 | 4425 | 4430 | 4440 | 4425 | 10104 |
| 436 | 20230707 | 115700 | 20493984935 | 4430 | 4420 | 4430 | 4410 | 1736 |
| 437 | 20230707 | 115600 | 20486307225 | 4415 | 4425 | 4425 | 4405 | 2933 |
| 438 | 20230707 | 115500 | 20473365165 | 4435 | 4450 | 4450 | 4420 | 9977 |
| 439 | 20230707 | 115400 | 20429104535 | 4450 | 4415 | 4450 | 4410 | 17069 |
| 440 | 20230707 | 115300 | 20353502595 | 4415 | 4420 | 4425 | 4410 | 2056 |
| 441 | 20230707 | 115200 | 20344423625 | 4420 | 4395 | 4435 | 4395 | 5351 |
| 442 | 20230707 | 115100 | 20320802380 | 4390 | 4425 | 4430 | 4390 | 3586 |
| 443 | 20230707 | 115000 | 20304984330 | 4430 | 4425 | 4440 | 4425 | 8042 |
| 444 | 20230707 | 114900 | 20269334630 | 4425 | 4415 | 4425 | 4410 | 3131 |
| 445 | 20230707 | 114800 | 20255498835 | 4410 | 4385 | 4420 | 4380 | 9065 |
| 446 | 20230707 | 114700 | 20215598235 | 4385 | 4385 | 4390 | 4370 | 11629 |
| 447 | 20230707 | 114600 | 20164677335 | 4385 | 4395 | 4395 | 4365 | 5555 |
| 448 | 20230707 | 114500 | 20140363250 | 4400 | 4380 | 4405 | 4370 | 5604 |
| 449 | 20230707 | 114400 | 20115830110 | 4380 | 4400 | 4400 | 4370 | 8047 |
| 450 | 20230707 | 114300 | 20080516800 | 4400 | 4390 | 4405 | 4390 | 5684 |
| 451 | 20230707 | 114200 | 20055497510 | 4390 | 4395 | 4425 | 4390 | 12108 |
| 452 | 20230707 | 114100 | 20002152650 | 4425 | 4360 | 4425 | 4350 | 17488 |
| 453 | 20230707 | 114000 | 19925753635 | 4370 | 4395 | 4395 | 4355 | 29736 |
| 454 | 20230707 | 113900 | 19795689230 | 4395 | 4430 | 4435 | 4395 | 35378 |
| 455 | 20230707 | 113800 | 19639998030 | 4430 | 4425 | 4430 | 4425 | 2446 |
| 456 | 20230707 | 113700 | 19629171150 | 4430 | 4435 | 4435 | 4425 | 1457 |
| 457 | 20230707 | 113600 | 19622717270 | 4435 | 4425 | 4435 | 4420 | 5896 |
| 458 | 20230707 | 113500 | 19596620455 | 4425 | 4430 | 4435 | 4420 | 4064 |
| 459 | 20230707 | 113400 | 19578628165 | 4440 | 4420 | 4450 | 4420 | 14403 |
| 460 | 20230707 | 113300 | 19514777685 | 4420 | 4440 | 4445 | 4415 | 5584 |
| 461 | 20230707 | 113200 | 19490064270 | 4440 | 4450 | 4465 | 4430 | 17958 |
| 462 | 20230707 | 113100 | 19410070585 | 4430 | 4445 | 4450 | 4420 | 12009 |
| 463 | 20230707 | 113000 | 19356764860 | 4440 | 4435 | 4450 | 4430 | 8811 |
| 464 | 20230707 | 112900 | 19317621245 | 4435 | 4420 | 4440 | 4415 | 2882 |
| 465 | 20230707 | 112800 | 19304854370 | 4420 | 4420 | 4430 | 4415 | 3047 |
| 466 | 20230707 | 112700 | 19291384565 | 4420 | 4420 | 4435 | 4410 | 6208 |
| 467 | 20230707 | 112600 | 19263961350 | 4420 | 4410 | 4425 | 4405 | 10818 |
| 468 | 20230707 | 112500 | 19216256015 | 4415 | 4405 | 4440 | 4405 | 6857 |
| 469 | 20230707 | 112400 | 19185951130 | 4395 | 4405 | 4415 | 4395 | 10597 |
| 470 | 20230707 | 112300 | 19139331805 | 4395 | 4415 | 4420 | 4390 | 39622 |
| 471 | 20230707 | 112200 | 18964893770 | 4415 | 4445 | 4460 | 4415 | 22149 |
| 472 | 20230707 | 112100 | 18866858610 | 4455 | 4485 | 4485 | 4435 | 37023 |
| 473 | 20230707 | 112000 | 18702102945 | 4480 | 4450 | 4490 | 4445 | 20798 |
| 474 | 20230707 | 111900 | 18609388510 | 4450 | 4470 | 4470 | 4440 | 11789 |
| 475 | 20230707 | 111800 | 18556912440 | 4445 | 4440 | 4485 | 4435 | 29104 |
| 476 | 20230707 | 111700 | 18427190745 | 4440 | 4460 | 4480 | 4435 | 29236 |
| 477 | 20230707 | 111600 | 18297008535 | 4465 | 4475 | 4480 | 4455 | 26642 |
| 478 | 20230707 | 111500 | 18178144555 | 4480 | 4515 | 4515 | 4470 | 17385 |
| 479 | 20230707 | 111400 | 18100112770 | 4515 | 4525 | 4530 | 4460 | 37492 |
| 480 | 20230707 | 111300 | 17931897795 | 4525 | 4520 | 4535 | 4505 | 18689 |
| 481 | 20230707 | 111200 | 17847321995 | 4515 | 4530 | 4535 | 4480 | 28685 |
| 482 | 20230707 | 111100 | 17717828945 | 4530 | 4545 | 4560 | 4515 | 39029 |
| 483 | 20230707 | 111000 | 17540907200 | 4555 | 4565 | 4575 | 4510 | 83468 |
| 484 | 20230707 | 110900 | 17161190475 | 4570 | 4490 | 4575 | 4485 | 144931 |
| 485 | 20230707 | 110800 | 16502352175 | 4480 | 4490 | 4495 | 4465 | 10041 |
| 486 | 20230707 | 110700 | 16457345745 | 4495 | 4460 | 4505 | 4455 | 45622 |
| 487 | 20230707 | 110600 | 16253057725 | 4455 | 4460 | 4475 | 4450 | 19397 |
| 488 | 20230707 | 110500 | 16166495130 | 4460 | 4410 | 4465 | 4405 | 21674 |
| 489 | 20230707 | 110400 | 16070196215 | 4415 | 4410 | 4445 | 4400 | 19919 |
| 490 | 20230707 | 110300 | 15982147745 | 4415 | 4390 | 4415 | 4385 | 10957 |
| 491 | 20230707 | 110200 | 15933928785 | 4390 | 4450 | 4455 | 4370 | 53412 |
| 492 | 20230707 | 110100 | 15699070165 | 4450 | 4410 | 4500 | 4400 | 66230 |
| 493 | 20230707 | 110000 | 15403760295 | 4410 | 4440 | 4445 | 4380 | 79134 |
| 494 | 20230707 | 105900 | 15055314910 | 4445 | 4540 | 4540 | 4430 | 51294 |
| 495 | 20230707 | 105800 | 14825592795 | 4535 | 4495 | 4540 | 4490 | 63471 |
| 496 | 20230707 | 105700 | 14538873785 | 4505 | 4500 | 4520 | 4495 | 35005 |
| 497 | 20230707 | 105600 | 14381146680 | 4495 | 4495 | 4505 | 4465 | 48271 |
| 498 | 20230707 | 105500 | 14164415140 | 4500 | 4525 | 4540 | 4495 | 41849 |
| 499 | 20230707 | 105400 | 13975219305 | 4520 | 4490 | 4545 | 4490 | 46003 |
| 500 | 20230707 | 105300 | 13767221775 | 4505 | 4475 | 4540 | 4465 | 116821 |
| 501 | 20230707 | 105200 | 13240643945 | 4470 | 4410 | 4500 | 4410 | 95207 |
| 502 | 20230707 | 105100 | 12816232665 | 4425 | 4495 | 4500 | 4385 | 133584 |
| 503 | 20230707 | 105000 | 12224878515 | 4495 | 4585 | 4590 | 4430 | 205946 |
| 504 | 20230707 | 104900 | 11292918365 | 4585 | 4540 | 4675 | 4510 | 318276 |
| 505 | 20230707 | 104800 | 9833450880 | 4690 | 4690 | 4690 | 4690 | 0 |
| 506 | 20230707 | 104700 | 9833450880 | 4690 | 4690 | 4690 | 4690 | 0 |
| 507 | 20230707 | 104600 | 9833450880 | 4690 | 4570 | 4690 | 4565 | 346294 |
| 508 | 20230707 | 104500 | 8223997575 | 4565 | 4420 | 4570 | 4415 | 263692 |
| 509 | 20230707 | 104400 | 7039524070 | 4415 | 4415 | 4430 | 4400 | 24130 |
| 510 | 20230707 | 104300 | 6933001230 | 4415 | 4435 | 4435 | 4415 | 16787 |
| 511 | 20230707 | 104200 | 6858790475 | 4430 | 4430 | 4435 | 4425 | 6651 |
| 512 | 20230707 | 104100 | 6829338845 | 4425 | 4425 | 4445 | 4425 | 15893 |
| 513 | 20230707 | 104000 | 6758897055 | 4430 | 4440 | 4450 | 4425 | 54879 |
| 514 | 20230707 | 103900 | 6515030140 | 4435 | 4440 | 4440 | 4420 | 19000 |
| 515 | 20230707 | 103800 | 6430840165 | 4440 | 4415 | 4440 | 4415 | 24539 |
| 516 | 20230707 | 103700 | 6322213525 | 4420 | 4400 | 4425 | 4400 | 18024 |
| 517 | 20230707 | 103600 | 6242590685 | 4400 | 4405 | 4415 | 4360 | 18473 |
| 518 | 20230707 | 103500 | 6161362135 | 4405 | 4385 | 4415 | 4375 | 11352 |
| 519 | 20230707 | 103400 | 6111411370 | 4380 | 4390 | 4395 | 4365 | 17652 |
| 520 | 20230707 | 103300 | 6034139245 | 4395 | 4390 | 4395 | 4355 | 15349 |
| 521 | 20230707 | 103200 | 5966941625 | 4385 | 4390 | 4420 | 4380 | 124003 |
| 522 | 20230707 | 103100 | 5421481615 | 4395 | 4360 | 4395 | 4360 | 60978 |
| 523 | 20230707 | 103000 | 5154441700 | 4355 | 4330 | 4360 | 4325 | 16181 |
| 524 | 20230707 | 102900 | 5083958390 | 4330 | 4350 | 4350 | 4325 | 3299 |
| 525 | 20230707 | 102800 | 5069634650 | 4350 | 4335 | 4355 | 4325 | 14214 |
| 526 | 20230707 | 102700 | 5007867520 | 4330 | 4325 | 4330 | 4325 | 1542 |
| 527 | 20230707 | 102600 | 5001190785 | 4325 | 4320 | 4325 | 4315 | 1655 |
| 528 | 20230707 | 102500 | 4994045880 | 4320 | 4320 | 4320 | 4305 | 3933 |
| 529 | 20230707 | 102400 | 4977080670 | 4320 | 4320 | 4320 | 4305 | 1855 |
| 530 | 20230707 | 102300 | 4969089790 | 4315 | 4325 | 4330 | 4315 | 1334 |
| 531 | 20230707 | 102200 | 4963317305 | 4330 | 4310 | 4330 | 4310 | 5592 |
| 532 | 20230707 | 102100 | 4939158595 | 4310 | 4305 | 4310 | 4305 | 5632 |
| 533 | 20230707 | 102000 | 4914904790 | 4305 | 4305 | 4320 | 4300 | 2488 |
| 534 | 20230707 | 101900 | 4904183800 | 4315 | 4345 | 4360 | 4300 | 56673 |
| 535 | 20230707 | 101800 | 4657821765 | 4345 | 4310 | 4345 | 4310 | 22171 |
| 536 | 20230707 | 101700 | 4561762070 | 4305 | 4265 | 4305 | 4260 | 12054 |
| 537 | 20230707 | 101600 | 4510258085 | 4265 | 4280 | 4280 | 4265 | 6061 |
| 538 | 20230707 | 101500 | 4484344940 | 4280 | 4285 | 4290 | 4280 | 7292 |
| 539 | 20230707 | 101400 | 4453123030 | 4285 | 4290 | 4290 | 4285 | 837 |
| 540 | 20230707 | 101300 | 4449533895 | 4290 | 4295 | 4305 | 4290 | 5026 |
| 541 | 20230707 | 101200 | 4427921505 | 4300 | 4280 | 4305 | 4280 | 6041 |
| 542 | 20230707 | 101100 | 4401990855 | 4275 | 4260 | 4275 | 4255 | 8785 |
| 543 | 20230707 | 101000 | 4364565610 | 4260 | 4295 | 4295 | 4260 | 20045 |
| 544 | 20230707 | 100900 | 4278791980 | 4300 | 4320 | 4320 | 4290 | 11679 |
| 545 | 20230707 | 100800 | 4228499900 | 4320 | 4330 | 4330 | 4315 | 3507 |
| 546 | 20230707 | 100700 | 4213357250 | 4335 | 4310 | 4335 | 4310 | 17864 |
| 547 | 20230707 | 100600 | 4136080440 | 4310 | 4315 | 4315 | 4305 | 6860 |
| 548 | 20230707 | 100500 | 4106493730 | 4320 | 4340 | 4340 | 4295 | 13647 |
| 549 | 20230707 | 100400 | 4047436960 | 4345 | 4330 | 4350 | 4325 | 42846 |
| 550 | 20230707 | 100300 | 3861394200 | 4335 | 4330 | 4340 | 4330 | 31036 |
| 551 | 20230707 | 100200 | 3726891435 | 4330 | 4310 | 4330 | 4305 | 27192 |
| 552 | 20230707 | 100100 | 3609410495 | 4310 | 4300 | 4315 | 4300 | 14924 |
| 553 | 20230707 | 100000 | 3545130815 | 4300 | 4295 | 4300 | 4295 | 6258 |
| 554 | 20230707 | 095900 | 3518232320 | 4300 | 4290 | 4300 | 4290 | 5908 |
| 555 | 20230707 | 095800 | 3492861790 | 4290 | 4295 | 4305 | 4290 | 7126 |
| 556 | 20230707 | 095700 | 3462242735 | 4295 | 4300 | 4305 | 4290 | 4584 |
| 557 | 20230707 | 095600 | 3442562480 | 4305 | 4305 | 4305 | 4280 | 22131 |
| 558 | 20230707 | 095500 | 3347507935 | 4310 | 4290 | 4310 | 4290 | 23772 |
| 559 | 20230707 | 095400 | 3245283960 | 4290 | 4285 | 4295 | 4285 | 11649 |
| 560 | 20230707 | 095300 | 3195280730 | 4285 | 4285 | 4285 | 4275 | 9351 |
| 561 | 20230707 | 095200 | 3155227030 | 4290 | 4260 | 4290 | 4260 | 12797 |
| 562 | 20230707 | 095100 | 3100433025 | 4270 | 4285 | 4285 | 4260 | 3177 |
| 563 | 20230707 | 095000 | 3086864360 | 4270 | 4280 | 4280 | 4270 | 5017 |
| 564 | 20230707 | 094900 | 3065400555 | 4280 | 4285 | 4290 | 4280 | 5433 |
| 565 | 20230707 | 094800 | 3042110180 | 4285 | 4285 | 4290 | 4275 | 11504 |
| 566 | 20230707 | 094700 | 2992836370 | 4275 | 4280 | 4280 | 4275 | 4697 |
| 567 | 20230707 | 094600 | 2972736900 | 4280 | 4270 | 4280 | 4270 | 7685 |
| 568 | 20230707 | 094500 | 2939878930 | 4270 | 4240 | 4270 | 4235 | 31842 |
| 569 | 20230707 | 094400 | 2804573475 | 4240 | 4240 | 4245 | 4235 | 2163 |
| 570 | 20230707 | 094300 | 2795399180 | 4240 | 4235 | 4240 | 4230 | 3473 |
| 571 | 20230707 | 094200 | 2780691220 | 4240 | 4250 | 4260 | 4240 | 3989 |
| 572 | 20230707 | 094100 | 2763735350 | 4250 | 4245 | 4255 | 4245 | 5915 |
| 573 | 20230707 | 094000 | 2738597655 | 4250 | 4250 | 4255 | 4245 | 5367 |
| 574 | 20230707 | 093900 | 2715797360 | 4250 | 4250 | 4270 | 4245 | 10136 |
| 575 | 20230707 | 093800 | 2672685810 | 4255 | 4260 | 4280 | 4250 | 13222 |
| 576 | 20230707 | 093700 | 2616399250 | 4260 | 4200 | 4270 | 4200 | 18609 |
| 577 | 20230707 | 093600 | 2537170115 | 4200 | 4205 | 4205 | 4190 | 2787 |
| 578 | 20230707 | 093500 | 2525476645 | 4205 | 4200 | 4205 | 4190 | 2329 |
| 579 | 20230707 | 093400 | 2515693005 | 4195 | 4190 | 4195 | 4185 | 1073 |
| 580 | 20230707 | 093300 | 2511193500 | 4190 | 4185 | 4195 | 4175 | 6208 |
| 581 | 20230707 | 093200 | 2485224110 | 4190 | 4190 | 4195 | 4180 | 10543 |
| 582 | 20230707 | 093100 | 2441125555 | 4200 | 4185 | 4200 | 4180 | 6320 |
| 583 | 20230707 | 093000 | 2414655850 | 4195 | 4225 | 4230 | 4185 | 21095 |
| 584 | 20230707 | 092900 | 2325923100 | 4225 | 4245 | 4250 | 4225 | 3859 |
| 585 | 20230707 | 092800 | 2309565980 | 4250 | 4250 | 4250 | 4230 | 9212 |
| 586 | 20230707 | 092700 | 2270485785 | 4245 | 4235 | 4250 | 4235 | 4746 |
| 587 | 20230707 | 092600 | 2250339280 | 4235 | 4245 | 4245 | 4220 | 11652 |
| 588 | 20230707 | 092500 | 2201096550 | 4235 | 4220 | 4245 | 4220 | 4196 |
| 589 | 20230707 | 092400 | 2183350310 | 4220 | 4220 | 4225 | 4215 | 3082 |
| 590 | 20230707 | 092300 | 2170340165 | 4220 | 4220 | 4235 | 4215 | 2440 |
| 591 | 20230707 | 092200 | 2160019750 | 4220 | 4245 | 4245 | 4220 | 5562 |
| 592 | 20230707 | 092100 | 2136483315 | 4245 | 4210 | 4245 | 4205 | 20489 |
| 593 | 20230707 | 092000 | 2049909860 | 4210 | 4225 | 4230 | 4205 | 5289 |
| 594 | 20230707 | 091900 | 2027595505 | 4225 | 4245 | 4245 | 4220 | 5325 |
| 595 | 20230707 | 091800 | 2005030615 | 4245 | 4215 | 4250 | 4215 | 6558 |
| 596 | 20230707 | 091700 | 1977368600 | 4205 | 4235 | 4235 | 4200 | 8180 |
| 597 | 20230707 | 091600 | 1942868830 | 4235 | 4210 | 4245 | 4205 | 5407 |
| 598 | 20230707 | 091500 | 1920018480 | 4220 | 4210 | 4220 | 4190 | 10826 |
| 599 | 20230707 | 091400 | 1874481390 | 4215 | 4230 | 4250 | 4215 | 13406 |
| 600 | 20230707 | 091300 | 1817680845 | 4245 | 4250 | 4250 | 4195 | 18894 |
| 601 | 20230707 | 091200 | 1737769110 | 4245 | 4280 | 4295 | 4245 | 9402 |
| 602 | 20230707 | 091100 | 1697647220 | 4285 | 4315 | 4330 | 4260 | 68317 |
| 603 | 20230707 | 091000 | 1403256425 | 4325 | 4305 | 4330 | 4260 | 73338 |
| 604 | 20230707 | 090900 | 1087435390 | 4305 | 4200 | 4305 | 4195 | 68128 |
| 605 | 20230707 | 090800 | 796999410 | 4200 | 4180 | 4205 | 4175 | 7318 |
| 606 | 20230707 | 090700 | 766311845 | 4175 | 4225 | 4225 | 4175 | 13086 |
| 607 | 20230707 | 090600 | 711207855 | 4225 | 4200 | 4230 | 4195 | 9088 |
| 608 | 20230707 | 090500 | 672843650 | 4200 | 4155 | 4200 | 4140 | 13432 |
| 609 | 20230707 | 090400 | 616891605 | 4165 | 4150 | 4170 | 4145 | 6383 |
| 610 | 20230707 | 090300 | 590383475 | 4160 | 4170 | 4170 | 4140 | 12138 |
| 611 | 20230707 | 090200 | 539964530 | 4135 | 4145 | 4200 | 4130 | 19261 |
| 612 | 20230707 | 090100 | 459772205 | 4130 | 4235 | 4240 | 4130 | 42485 |
| 613 | 20230707 | 090000 | 281747270 | 4240 | 4265 | 4265 | 4205 | 66275 |