31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 3 | 20230710 | 191200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230710 | 191100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230710 | 191000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230710 | 190900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230710 | 190800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230710 | 190700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230710 | 190600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230710 | 190500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230710 | 190400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230710 | 190300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230710 | 190200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230710 | 190100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230710 | 190000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230710 | 185900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230710 | 185800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230710 | 185700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230710 | 185600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230710 | 185500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230710 | 185400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230710 | 185300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230710 | 185200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230710 | 185100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230710 | 185000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230710 | 184900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230710 | 184800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230710 | 184700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230710 | 184600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230710 | 184500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230710 | 184400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230710 | 184300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 33 | 20230710 | 184200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230710 | 184100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230710 | 184000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230710 | 183900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230710 | 183800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230710 | 183700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230710 | 183600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230710 | 183500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230710 | 183400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230710 | 183300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230710 | 183200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230710 | 183100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230710 | 183000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230710 | 182900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230710 | 182800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230710 | 182700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230710 | 182600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230710 | 182500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230710 | 182400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230710 | 182300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230710 | 182200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230710 | 182100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230710 | 182000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230710 | 181900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230710 | 181800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230710 | 181700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230710 | 181600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230710 | 181500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230710 | 181400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230710 | 181300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 63 | 20230710 | 181200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230710 | 181100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230710 | 181000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230710 | 180900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230710 | 180800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230710 | 180700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230710 | 180600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230710 | 180500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230710 | 180400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230710 | 180300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230710 | 180200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230710 | 180100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230710 | 180000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230710 | 175900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230710 | 175800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230710 | 175700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230710 | 175600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230710 | 175500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230710 | 175400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230710 | 175300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230710 | 175200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230710 | 175100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230710 | 175000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230710 | 174900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230710 | 174800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230710 | 174700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230710 | 174600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230710 | 174500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230710 | 174400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230710 | 174300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 93 | 20230710 | 174200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230710 | 174100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230710 | 174000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230710 | 173900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230710 | 173800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230710 | 173700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230710 | 173600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230710 | 173500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230710 | 173400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230710 | 173300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230710 | 173200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230710 | 173100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230710 | 173000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230710 | 172900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230710 | 172800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230710 | 172700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230710 | 172600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230710 | 172500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230710 | 172400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230710 | 172300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230710 | 172200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230710 | 172100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230710 | 172000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230710 | 171900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230710 | 171800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230710 | 171700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230710 | 171600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230710 | 171500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230710 | 171400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230710 | 171300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 123 | 20230710 | 171200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230710 | 171100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230710 | 171000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230710 | 170900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230710 | 170800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230710 | 170700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230710 | 170600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230710 | 170500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230710 | 170400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230710 | 170300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230710 | 170200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230710 | 170100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230710 | 170000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230710 | 165900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230710 | 165800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230710 | 165700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230710 | 165600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230710 | 165500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230710 | 165400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230710 | 165300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230710 | 165200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230710 | 165100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230710 | 165000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230710 | 164900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230710 | 164800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230710 | 164700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230710 | 164600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230710 | 164500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230710 | 164400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230710 | 164300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 153 | 20230710 | 164200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230710 | 164100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230710 | 164000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230710 | 163900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230710 | 163800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230710 | 163700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230710 | 163600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230710 | 163500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230710 | 163400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230710 | 163300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230710 | 163200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230710 | 163100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230710 | 163000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230710 | 162900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230710 | 162800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230710 | 162700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230710 | 162600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230710 | 162500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230710 | 162400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230710 | 162300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230710 | 162200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230710 | 162100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230710 | 162000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230710 | 161900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230710 | 161800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230710 | 161700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230710 | 161600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230710 | 161500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230710 | 161400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230710 | 161300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 183 | 20230710 | 161200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230710 | 161100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230710 | 161000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230710 | 160900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230710 | 160800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230710 | 160700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230710 | 160600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230710 | 160500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230710 | 160400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230710 | 160300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230710 | 160200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230710 | 160100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230710 | 160000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230710 | 155900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230710 | 155800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230710 | 155700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230710 | 155600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230710 | 155500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230710 | 155400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230710 | 155300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230710 | 155200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230710 | 155100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230710 | 155000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230710 | 154900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230710 | 154800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230710 | 154700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230710 | 154600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230710 | 154500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230710 | 154400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230710 | 154300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 213 | 20230710 | 154200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230710 | 154100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230710 | 154000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230710 | 153900 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230710 | 153800 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230710 | 153700 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230710 | 153600 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230710 | 153500 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230710 | 153400 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230710 | 153300 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230710 | 153200 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230710 | 153100 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230710 | 153000 | 16137331785 | 4620 | 4620 | 4620 | 4620 | 25482 |
| 226 | 20230710 | 152900 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230710 | 152800 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230710 | 152700 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230710 | 152600 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230710 | 152500 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230710 | 152400 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230710 | 152300 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230710 | 152200 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230710 | 152100 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230710 | 152000 | 16019604945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230710 | 151900 | 16019604945 | 4610 | 4605 | 4610 | 4600 | 3985 |
| 237 | 20230710 | 151800 | 16001252870 | 4610 | 4605 | 4610 | 4605 | 3477 |
| 238 | 20230710 | 151700 | 15985235025 | 4610 | 4600 | 4610 | 4600 | 4286 |
| 239 | 20230710 | 151600 | 15965496840 | 4600 | 4580 | 4600 | 4580 | 15614 |
| 240 | 20230710 | 151500 | 15893910520 | 4580 | 4590 | 4590 | 4580 | 8837 |
| 241 | 20230710 | 151400 | 15853367495 | 4595 | 4600 | 4600 | 4590 | 588 |
| 242 | 20230710 | 151300 | 15850665945 | 4600 | 4595 | 4600 | 4595 | 2077 |
| 243 | 20230710 | 151200 | 15841121625 | 4610 | 4610 | 4610 | 4600 | 1699 |
| 244 | 20230710 | 151100 | 15833299945 | 4600 | 4595 | 4600 | 4595 | 2064 |
| 245 | 20230710 | 151000 | 15823806270 | 4600 | 4605 | 4610 | 4600 | 5722 |
| 246 | 20230710 | 150900 | 15797459850 | 4610 | 4610 | 4610 | 4605 | 2625 |
| 247 | 20230710 | 150800 | 15785368650 | 4600 | 4605 | 4610 | 4600 | 2910 |
| 248 | 20230710 | 150700 | 15771970335 | 4605 | 4610 | 4610 | 4605 | 3923 |
| 249 | 20230710 | 150600 | 15753900405 | 4610 | 4620 | 4620 | 4610 | 7117 |
| 250 | 20230710 | 150500 | 15721026760 | 4625 | 4630 | 4630 | 4625 | 2475 |
| 251 | 20230710 | 150400 | 15709568425 | 4630 | 4630 | 4635 | 4630 | 354 |
| 252 | 20230710 | 150300 | 15707927915 | 4630 | 4635 | 4635 | 4630 | 156 |
| 253 | 20230710 | 150200 | 15707204890 | 4635 | 4635 | 4640 | 4635 | 208 |
| 254 | 20230710 | 150100 | 15706240805 | 4640 | 4635 | 4645 | 4635 | 1284 |
| 255 | 20230710 | 150000 | 15700282795 | 4635 | 4640 | 4640 | 4635 | 787 |
| 256 | 20230710 | 145900 | 15696631540 | 4640 | 4640 | 4640 | 4635 | 1972 |
| 257 | 20230710 | 145800 | 15687482510 | 4635 | 4640 | 4640 | 4635 | 2193 |
| 258 | 20230710 | 145700 | 15677307345 | 4640 | 4640 | 4640 | 4635 | 1392 |
| 259 | 20230710 | 145600 | 15670848715 | 4640 | 4640 | 4640 | 4630 | 1980 |
| 260 | 20230710 | 145500 | 15661673305 | 4640 | 4645 | 4645 | 4640 | 6924 |
| 261 | 20230710 | 145400 | 15629514720 | 4640 | 4640 | 4640 | 4640 | 2031 |
| 262 | 20230710 | 145300 | 15620090880 | 4640 | 4640 | 4640 | 4625 | 4705 |
| 263 | 20230710 | 145200 | 15598295360 | 4640 | 4640 | 4645 | 4630 | 4732 |
| 264 | 20230710 | 145100 | 15576345460 | 4640 | 4645 | 4645 | 4635 | 1789 |
| 265 | 20230710 | 145000 | 15568046425 | 4630 | 4640 | 4645 | 4630 | 1563 |
| 266 | 20230710 | 144900 | 15560791905 | 4640 | 4650 | 4650 | 4635 | 1714 |
| 267 | 20230710 | 144800 | 15552834005 | 4650 | 4645 | 4650 | 4640 | 1272 |
| 268 | 20230710 | 144700 | 15546924720 | 4640 | 4640 | 4645 | 4640 | 614 |
| 269 | 20230710 | 144600 | 15544073760 | 4645 | 4650 | 4650 | 4630 | 3522 |
| 270 | 20230710 | 144500 | 15527729080 | 4650 | 4650 | 4655 | 4650 | 909 |
| 271 | 20230710 | 144400 | 15523500210 | 4650 | 4655 | 4665 | 4650 | 7461 |
| 272 | 20230710 | 144300 | 15488758260 | 4650 | 4640 | 4650 | 4640 | 5005 |
| 273 | 20230710 | 144200 | 15465494090 | 4640 | 4630 | 4640 | 4630 | 5781 |
| 274 | 20230710 | 144100 | 15438699265 | 4630 | 4630 | 4635 | 4625 | 1235 |
| 275 | 20230710 | 144000 | 15432980120 | 4635 | 4635 | 4635 | 4625 | 1348 |
| 276 | 20230710 | 143900 | 15426734700 | 4630 | 4630 | 4635 | 4630 | 831 |
| 277 | 20230710 | 143800 | 15422883170 | 4635 | 4645 | 4645 | 4635 | 1035 |
| 278 | 20230710 | 143700 | 15418079195 | 4645 | 4640 | 4645 | 4640 | 698 |
| 279 | 20230710 | 143600 | 15414838400 | 4635 | 4635 | 4635 | 4635 | 201 |
| 280 | 20230710 | 143500 | 15413906765 | 4630 | 4630 | 4645 | 4630 | 10388 |
| 281 | 20230710 | 143400 | 15365752340 | 4620 | 4625 | 4630 | 4620 | 893 |
| 282 | 20230710 | 143300 | 15361620705 | 4630 | 4650 | 4655 | 4630 | 24102 |
| 283 | 20230710 | 143200 | 15249878945 | 4650 | 4650 | 4655 | 4645 | 1611 |
| 284 | 20230710 | 143100 | 15242384240 | 4645 | 4635 | 4645 | 4635 | 399 |
| 285 | 20230710 | 143000 | 15240531220 | 4635 | 4620 | 4635 | 4620 | 5535 |
| 286 | 20230710 | 142900 | 15214922655 | 4615 | 4610 | 4615 | 4610 | 2660 |
| 287 | 20230710 | 142800 | 15202646860 | 4610 | 4615 | 4615 | 4610 | 893 |
| 288 | 20230710 | 142700 | 15198529630 | 4615 | 4610 | 4615 | 4610 | 3887 |
| 289 | 20230710 | 142600 | 15180608200 | 4615 | 4615 | 4615 | 4610 | 732 |
| 290 | 20230710 | 142500 | 15177233200 | 4615 | 4615 | 4615 | 4615 | 831 |
| 291 | 20230710 | 142400 | 15173398135 | 4620 | 4620 | 4620 | 4615 | 721 |
| 292 | 20230710 | 142300 | 15170067665 | 4620 | 4625 | 4625 | 4620 | 697 |
| 293 | 20230710 | 142200 | 15166847410 | 4625 | 4625 | 4625 | 4625 | 909 |
| 294 | 20230710 | 142100 | 15162643285 | 4625 | 4620 | 4625 | 4615 | 1015 |
| 295 | 20230710 | 142000 | 15157955000 | 4620 | 4610 | 4620 | 4610 | 6955 |
| 296 | 20230710 | 141900 | 15125842395 | 4615 | 4610 | 4615 | 4610 | 338 |
| 297 | 20230710 | 141800 | 15124283530 | 4605 | 4605 | 4610 | 4605 | 2172 |
| 298 | 20230710 | 141700 | 15114280515 | 4600 | 4605 | 4605 | 4600 | 1148 |
| 299 | 20230710 | 141600 | 15108994280 | 4605 | 4615 | 4615 | 4605 | 108 |
| 300 | 20230710 | 141500 | 15108496895 | 4615 | 4600 | 4615 | 4595 | 13606 |
| 301 | 20230710 | 141400 | 15045882345 | 4595 | 4600 | 4600 | 4595 | 5078 |
| 302 | 20230710 | 141300 | 15022532410 | 4600 | 4600 | 4605 | 4600 | 2378 |
| 303 | 20230710 | 141200 | 15011593490 | 4605 | 4605 | 4605 | 4605 | 322 |
| 304 | 20230710 | 141100 | 15010110680 | 4600 | 4605 | 4605 | 4600 | 2395 |
| 305 | 20230710 | 141000 | 14999091780 | 4600 | 4605 | 4605 | 4600 | 3244 |
| 306 | 20230710 | 140900 | 14984167745 | 4605 | 4605 | 4605 | 4600 | 404 |
| 307 | 20230710 | 140800 | 14982307335 | 4605 | 4610 | 4610 | 4605 | 2433 |
| 308 | 20230710 | 140700 | 14971103335 | 4605 | 4610 | 4610 | 4605 | 405 |
| 309 | 20230710 | 140600 | 14969237285 | 4605 | 4620 | 4620 | 4605 | 2471 |
| 310 | 20230710 | 140500 | 14957856950 | 4620 | 4610 | 4620 | 4610 | 504 |
| 311 | 20230710 | 140400 | 14955530520 | 4610 | 4615 | 4620 | 4605 | 2108 |
| 312 | 20230710 | 140300 | 14945813600 | 4615 | 4615 | 4615 | 4615 | 1608 |
| 313 | 20230710 | 140200 | 14938392680 | 4610 | 4605 | 4615 | 4605 | 3156 |
| 314 | 20230710 | 140100 | 14923845645 | 4600 | 4600 | 4610 | 4600 | 9011 |
| 315 | 20230710 | 140000 | 14882368525 | 4600 | 4600 | 4605 | 4600 | 2214 |
| 316 | 20230710 | 135900 | 14872184105 | 4605 | 4605 | 4605 | 4605 | 492 |
| 317 | 20230710 | 135800 | 14869918445 | 4605 | 4610 | 4610 | 4605 | 213 |
| 318 | 20230710 | 135700 | 14868936930 | 4610 | 4620 | 4620 | 4610 | 1974 |
| 319 | 20230710 | 135600 | 14859828585 | 4620 | 4625 | 4625 | 4620 | 752 |
| 320 | 20230710 | 135500 | 14856352190 | 4630 | 4625 | 4630 | 4625 | 241 |
| 321 | 20230710 | 135400 | 14855237365 | 4625 | 4640 | 4640 | 4625 | 965 |
| 322 | 20230710 | 135300 | 14850766635 | 4640 | 4645 | 4645 | 4640 | 1360 |
| 323 | 20230710 | 135200 | 14844453800 | 4640 | 4645 | 4650 | 4640 | 1430 |
| 324 | 20230710 | 135100 | 14837813495 | 4645 | 4645 | 4650 | 4645 | 1271 |
| 325 | 20230710 | 135000 | 14831909485 | 4645 | 4645 | 4650 | 4645 | 1774 |
| 326 | 20230710 | 134900 | 14823667150 | 4645 | 4645 | 4650 | 4645 | 4183 |
| 327 | 20230710 | 134800 | 14804236560 | 4640 | 4640 | 4640 | 4630 | 3220 |
| 328 | 20230710 | 134700 | 14789297050 | 4640 | 4620 | 4645 | 4620 | 7339 |
| 329 | 20230710 | 134600 | 14755245950 | 4615 | 4605 | 4615 | 4605 | 4119 |
| 330 | 20230710 | 134500 | 14736265015 | 4605 | 4610 | 4610 | 4600 | 8062 |
| 331 | 20230710 | 134400 | 14699169475 | 4615 | 4610 | 4615 | 4605 | 1575 |
| 332 | 20230710 | 134300 | 14691905960 | 4605 | 4620 | 4620 | 4605 | 939 |
| 333 | 20230710 | 134200 | 14687576435 | 4620 | 4600 | 4625 | 4600 | 2830 |
| 334 | 20230710 | 134100 | 14674531855 | 4605 | 4615 | 4620 | 4605 | 3430 |
| 335 | 20230710 | 134000 | 14658711245 | 4615 | 4605 | 4615 | 4600 | 2746 |
| 336 | 20230710 | 133900 | 14646057025 | 4605 | 4610 | 4610 | 4600 | 1019 |
| 337 | 20230710 | 133800 | 14641366185 | 4610 | 4620 | 4620 | 4610 | 952 |
| 338 | 20230710 | 133700 | 14636976800 | 4620 | 4595 | 4625 | 4595 | 4759 |
| 339 | 20230710 | 133600 | 14615041490 | 4595 | 4605 | 4605 | 4595 | 1336 |
| 340 | 20230710 | 133500 | 14608899925 | 4600 | 4605 | 4605 | 4600 | 2022 |
| 341 | 20230710 | 133400 | 14599589615 | 4605 | 4585 | 4605 | 4585 | 4277 |
| 342 | 20230710 | 133300 | 14579945970 | 4580 | 4580 | 4580 | 4580 | 682 |
| 343 | 20230710 | 133200 | 14576822410 | 4580 | 4595 | 4605 | 4580 | 6627 |
| 344 | 20230710 | 133100 | 14546434680 | 4585 | 4585 | 4585 | 4580 | 2260 |
| 345 | 20230710 | 133000 | 14536073680 | 4585 | 4580 | 4585 | 4580 | 808 |
| 346 | 20230710 | 132900 | 14532371685 | 4580 | 4580 | 4580 | 4580 | 1100 |
| 347 | 20230710 | 132800 | 14527333685 | 4575 | 4580 | 4580 | 4575 | 5106 |
| 348 | 20230710 | 132700 | 14503950545 | 4580 | 4580 | 4580 | 4575 | 649 |
| 349 | 20230710 | 132600 | 14500979780 | 4580 | 4580 | 4580 | 4580 | 1136 |
| 350 | 20230710 | 132500 | 14495776900 | 4580 | 4575 | 4580 | 4575 | 2340 |
| 351 | 20230710 | 132400 | 14485063610 | 4575 | 4575 | 4575 | 4575 | 5590 |
| 352 | 20230710 | 132300 | 14459489360 | 4575 | 4575 | 4580 | 4575 | 1822 |
| 353 | 20230710 | 132200 | 14451153635 | 4575 | 4575 | 4575 | 4570 | 4873 |
| 354 | 20230710 | 132100 | 14428870985 | 4575 | 4580 | 4580 | 4570 | 1780 |
| 355 | 20230710 | 132000 | 14420726155 | 4575 | 4580 | 4580 | 4575 | 1050 |
| 356 | 20230710 | 131900 | 14415918105 | 4580 | 4585 | 4590 | 4580 | 3175 |
| 357 | 20230710 | 131800 | 14401363920 | 4580 | 4580 | 4585 | 4580 | 1533 |
| 358 | 20230710 | 131700 | 14394339240 | 4580 | 4595 | 4595 | 4570 | 14339 |
| 359 | 20230710 | 131600 | 14328688620 | 4600 | 4625 | 4625 | 4600 | 21379 |
| 360 | 20230710 | 131500 | 14230147800 | 4630 | 4630 | 4630 | 4625 | 476 |
| 361 | 20230710 | 131400 | 14227946215 | 4630 | 4630 | 4640 | 4625 | 389 |
| 362 | 20230710 | 131300 | 14226143600 | 4630 | 4635 | 4640 | 4625 | 2032 |
| 363 | 20230710 | 131200 | 14216736465 | 4640 | 4630 | 4645 | 4625 | 1398 |
| 364 | 20230710 | 131100 | 14210267105 | 4630 | 4630 | 4630 | 4625 | 2972 |
| 365 | 20230710 | 131000 | 14196514645 | 4630 | 4640 | 4645 | 4625 | 2153 |
| 366 | 20230710 | 130900 | 14186550600 | 4645 | 4620 | 4650 | 4620 | 6648 |
| 367 | 20230710 | 130800 | 14155831285 | 4620 | 4620 | 4620 | 4620 | 313 |
| 368 | 20230710 | 130700 | 14154385225 | 4620 | 4615 | 4620 | 4615 | 3888 |
| 369 | 20230710 | 130600 | 14136437005 | 4615 | 4630 | 4630 | 4615 | 2295 |
| 370 | 20230710 | 130500 | 14125831990 | 4630 | 4625 | 4640 | 4615 | 13038 |
| 371 | 20230710 | 130400 | 14065603585 | 4625 | 4620 | 4630 | 4620 | 2645 |
| 372 | 20230710 | 130300 | 14053376210 | 4620 | 4625 | 4630 | 4620 | 4159 |
| 373 | 20230710 | 130200 | 14034159970 | 4620 | 4630 | 4630 | 4620 | 3745 |
| 374 | 20230710 | 130100 | 14016843120 | 4625 | 4630 | 4640 | 4625 | 4001 |
| 375 | 20230710 | 130000 | 13998325130 | 4630 | 4650 | 4650 | 4630 | 13227 |
| 376 | 20230710 | 125900 | 13936978710 | 4655 | 4660 | 4660 | 4650 | 10072 |
| 377 | 20230710 | 125800 | 13890117790 | 4660 | 4660 | 4660 | 4655 | 4250 |
| 378 | 20230710 | 125700 | 13870326795 | 4660 | 4660 | 4685 | 4655 | 2343 |
| 379 | 20230710 | 125600 | 13859412305 | 4665 | 4660 | 4665 | 4655 | 5521 |
| 380 | 20230710 | 125500 | 13833688010 | 4655 | 4680 | 4680 | 4655 | 733 |
| 381 | 20230710 | 125400 | 13830271895 | 4680 | 4675 | 4680 | 4660 | 5512 |
| 382 | 20230710 | 125300 | 13804558740 | 4675 | 4685 | 4685 | 4675 | 1914 |
| 383 | 20230710 | 125200 | 13795602385 | 4680 | 4675 | 4695 | 4675 | 2160 |
| 384 | 20230710 | 125100 | 13785486555 | 4675 | 4685 | 4685 | 4675 | 8138 |
| 385 | 20230710 | 125000 | 13747398640 | 4685 | 4680 | 4685 | 4665 | 6313 |
| 386 | 20230710 | 124900 | 13717898775 | 4680 | 4680 | 4695 | 4675 | 7675 |
| 387 | 20230710 | 124800 | 13681998385 | 4680 | 4695 | 4695 | 4680 | 360 |
| 388 | 20230710 | 124700 | 13680310460 | 4690 | 4700 | 4700 | 4690 | 677 |
| 389 | 20230710 | 124600 | 13677133170 | 4700 | 4700 | 4700 | 4700 | 529 |
| 390 | 20230710 | 124500 | 13674646870 | 4700 | 4700 | 4700 | 4700 | 1380 |
| 391 | 20230710 | 124400 | 13668160870 | 4695 | 4695 | 4700 | 4695 | 154 |
| 392 | 20230710 | 124300 | 13667437830 | 4695 | 4695 | 4695 | 4695 | 60 |
| 393 | 20230710 | 124200 | 13667156130 | 4695 | 4710 | 4710 | 4680 | 6276 |
| 394 | 20230710 | 124100 | 13637738720 | 4710 | 4710 | 4710 | 4705 | 201 |
| 395 | 20230710 | 124000 | 13636792510 | 4700 | 4700 | 4700 | 4700 | 80 |
| 396 | 20230710 | 123900 | 13636416510 | 4700 | 4700 | 4700 | 4700 | 393 |
| 397 | 20230710 | 123800 | 13634569410 | 4700 | 4700 | 4700 | 4695 | 3211 |
| 398 | 20230710 | 123700 | 13619478065 | 4685 | 4700 | 4700 | 4685 | 1858 |
| 399 | 20230710 | 123600 | 13610762400 | 4705 | 4705 | 4705 | 4705 | 236 |
| 400 | 20230710 | 123500 | 13609652020 | 4705 | 4705 | 4705 | 4705 | 18 |
| 401 | 20230710 | 123400 | 13609567330 | 4710 | 4710 | 4710 | 4710 | 426 |
| 402 | 20230710 | 123300 | 13607560870 | 4700 | 4700 | 4700 | 4700 | 223 |
| 403 | 20230710 | 123200 | 13606512770 | 4700 | 4720 | 4720 | 4700 | 455 |
| 404 | 20230710 | 123100 | 13604372400 | 4730 | 4735 | 4740 | 4730 | 955 |
| 405 | 20230710 | 123000 | 13599851060 | 4740 | 4740 | 4745 | 4740 | 3616 |
| 406 | 20230710 | 122900 | 13582695085 | 4720 | 4710 | 4730 | 4710 | 5062 |
| 407 | 20230710 | 122800 | 13558788435 | 4710 | 4690 | 4710 | 4690 | 692 |
| 408 | 20230710 | 122700 | 13555533335 | 4690 | 4695 | 4700 | 4690 | 9078 |
| 409 | 20230710 | 122600 | 13512947520 | 4690 | 4695 | 4695 | 4690 | 3551 |
| 410 | 20230710 | 122500 | 13496277715 | 4695 | 4720 | 4720 | 4695 | 2031 |
| 411 | 20230710 | 122400 | 13486731580 | 4720 | 4720 | 4720 | 4720 | 440 |
| 412 | 20230710 | 122300 | 13484654780 | 4725 | 4740 | 4740 | 4720 | 2609 |
| 413 | 20230710 | 122200 | 13472327370 | 4730 | 4725 | 4745 | 4725 | 25450 |
| 414 | 20230710 | 122100 | 13351807265 | 4725 | 4700 | 4725 | 4690 | 24641 |
| 415 | 20230710 | 122000 | 13235767505 | 4700 | 4700 | 4700 | 4700 | 514 |
| 416 | 20230710 | 121900 | 13233351705 | 4700 | 4700 | 4700 | 4695 | 1010 |
| 417 | 20230710 | 121800 | 13228605110 | 4695 | 4690 | 4695 | 4685 | 6591 |
| 418 | 20230710 | 121700 | 13197686645 | 4695 | 4695 | 4695 | 4685 | 2176 |
| 419 | 20230710 | 121600 | 13187476860 | 4695 | 4700 | 4700 | 4685 | 4060 |
| 420 | 20230710 | 121500 | 13168414995 | 4700 | 4700 | 4700 | 4700 | 232 |
| 421 | 20230710 | 121400 | 13167324595 | 4700 | 4700 | 4700 | 4700 | 590 |
| 422 | 20230710 | 121300 | 13164551595 | 4700 | 4680 | 4700 | 4675 | 1288 |
| 423 | 20230710 | 121200 | 13158515420 | 4685 | 4695 | 4695 | 4685 | 223 |
| 424 | 20230710 | 121100 | 13157469635 | 4700 | 4670 | 4700 | 4665 | 7516 |
| 425 | 20230710 | 121000 | 13122200435 | 4660 | 4655 | 4670 | 4655 | 1222 |
| 426 | 20230710 | 120900 | 13116504250 | 4670 | 4670 | 4670 | 4655 | 3161 |
| 427 | 20230710 | 120800 | 13101780485 | 4670 | 4670 | 4670 | 4655 | 9993 |
| 428 | 20230710 | 120700 | 13055203510 | 4675 | 4675 | 4675 | 4675 | 71 |
| 429 | 20230710 | 120600 | 13054871585 | 4675 | 4675 | 4675 | 4660 | 5703 |
| 430 | 20230710 | 120500 | 13028242565 | 4675 | 4680 | 4680 | 4675 | 4942 |
| 431 | 20230710 | 120400 | 13005132400 | 4675 | 4700 | 4700 | 4675 | 4303 |
| 432 | 20230710 | 120300 | 12984978260 | 4700 | 4695 | 4700 | 4695 | 4201 |
| 433 | 20230710 | 120200 | 12965254315 | 4700 | 4710 | 4710 | 4695 | 10794 |
| 434 | 20230710 | 120100 | 12914527565 | 4700 | 4705 | 4705 | 4700 | 1689 |
| 435 | 20230710 | 120000 | 12906587005 | 4700 | 4705 | 4705 | 4700 | 888 |
| 436 | 20230710 | 115900 | 12902411695 | 4700 | 4710 | 4710 | 4700 | 10267 |
| 437 | 20230710 | 115800 | 12854101305 | 4710 | 4735 | 4735 | 4700 | 7889 |
| 438 | 20230710 | 115700 | 12816937705 | 4735 | 4735 | 4735 | 4735 | 138 |
| 439 | 20230710 | 115600 | 12816284275 | 4735 | 4735 | 4735 | 4735 | 1391 |
| 440 | 20230710 | 115500 | 12809697890 | 4735 | 4715 | 4735 | 4715 | 4304 |
| 441 | 20230710 | 115400 | 12789381210 | 4710 | 4720 | 4720 | 4710 | 5172 |
| 442 | 20230710 | 115300 | 12765021060 | 4710 | 4710 | 4720 | 4710 | 1971 |
| 443 | 20230710 | 115200 | 12755737305 | 4710 | 4725 | 4725 | 4710 | 5766 |
| 444 | 20230710 | 115100 | 12728578635 | 4730 | 4725 | 4730 | 4710 | 2302 |
| 445 | 20230710 | 115000 | 12717699190 | 4730 | 4735 | 4740 | 4710 | 7351 |
| 446 | 20230710 | 114900 | 12683037140 | 4705 | 4740 | 4745 | 4705 | 8843 |
| 447 | 20230710 | 114800 | 12641346815 | 4745 | 4740 | 4745 | 4720 | 5722 |
| 448 | 20230710 | 114700 | 12614222780 | 4735 | 4720 | 4760 | 4715 | 5241 |
| 449 | 20230710 | 114600 | 12589347615 | 4720 | 4715 | 4720 | 4705 | 4832 |
| 450 | 20230710 | 114500 | 12566583625 | 4715 | 4715 | 4715 | 4710 | 422 |
| 451 | 20230710 | 114400 | 12564595380 | 4710 | 4710 | 4715 | 4705 | 1350 |
| 452 | 20230710 | 114300 | 12558237665 | 4705 | 4725 | 4730 | 4690 | 13944 |
| 453 | 20230710 | 114200 | 12492632785 | 4725 | 4745 | 4750 | 4725 | 16210 |
| 454 | 20230710 | 114100 | 12415889325 | 4750 | 4750 | 4755 | 4745 | 9041 |
| 455 | 20230710 | 114000 | 12372955870 | 4755 | 4775 | 4780 | 4750 | 7262 |
| 456 | 20230710 | 113900 | 12338389710 | 4780 | 4795 | 4795 | 4775 | 10664 |
| 457 | 20230710 | 113800 | 12287385955 | 4795 | 4775 | 4795 | 4765 | 14604 |
| 458 | 20230710 | 113700 | 12217523185 | 4785 | 4780 | 4790 | 4770 | 15119 |
| 459 | 20230710 | 113600 | 12145175785 | 4785 | 4770 | 4785 | 4765 | 4619 |
| 460 | 20230710 | 113500 | 12123109675 | 4770 | 4775 | 4775 | 4765 | 2972 |
| 461 | 20230710 | 113400 | 12108932060 | 4775 | 4775 | 4785 | 4770 | 3106 |
| 462 | 20230710 | 113300 | 12094093825 | 4780 | 4770 | 4785 | 4765 | 6476 |
| 463 | 20230710 | 113200 | 12063175620 | 4770 | 4780 | 4780 | 4765 | 2866 |
| 464 | 20230710 | 113100 | 12049502790 | 4785 | 4770 | 4790 | 4770 | 19605 |
| 465 | 20230710 | 113000 | 11955726315 | 4780 | 4755 | 4780 | 4755 | 16835 |
| 466 | 20230710 | 112900 | 11875507585 | 4750 | 4740 | 4750 | 4735 | 13142 |
| 467 | 20230710 | 112800 | 11813169030 | 4740 | 4735 | 4750 | 4735 | 3719 |
| 468 | 20230710 | 112700 | 11795527800 | 4735 | 4750 | 4750 | 4700 | 19235 |
| 469 | 20230710 | 112600 | 11704641700 | 4740 | 4765 | 4765 | 4740 | 5899 |
| 470 | 20230710 | 112500 | 11676612095 | 4760 | 4755 | 4765 | 4750 | 2322 |
| 471 | 20230710 | 112400 | 11665561185 | 4760 | 4770 | 4775 | 4760 | 3602 |
| 472 | 20230710 | 112300 | 11648385920 | 4775 | 4765 | 4775 | 4765 | 6414 |
| 473 | 20230710 | 112200 | 11617797590 | 4770 | 4770 | 4775 | 4760 | 3386 |
| 474 | 20230710 | 112100 | 11601654060 | 4775 | 4770 | 4785 | 4760 | 4676 |
| 475 | 20230710 | 112000 | 11579307335 | 4770 | 4755 | 4770 | 4735 | 16000 |
| 476 | 20230710 | 111900 | 11503284020 | 4760 | 4750 | 4770 | 4750 | 9943 |
| 477 | 20230710 | 111800 | 11455918685 | 4760 | 4780 | 4785 | 4750 | 10895 |
| 478 | 20230710 | 111700 | 11403992895 | 4785 | 4780 | 4785 | 4770 | 9106 |
| 479 | 20230710 | 111600 | 11360474155 | 4785 | 4785 | 4790 | 4770 | 26524 |
| 480 | 20230710 | 111500 | 11233681930 | 4780 | 4775 | 4790 | 4765 | 7613 |
| 481 | 20230710 | 111400 | 11197306490 | 4790 | 4795 | 4800 | 4765 | 20990 |
| 482 | 20230710 | 111300 | 11096762425 | 4800 | 4785 | 4800 | 4780 | 21393 |
| 483 | 20230710 | 111200 | 10994229465 | 4790 | 4780 | 4790 | 4775 | 8109 |
| 484 | 20230710 | 111100 | 10955433845 | 4785 | 4775 | 4785 | 4775 | 10169 |
| 485 | 20230710 | 111000 | 10906817685 | 4780 | 4770 | 4785 | 4760 | 9283 |
| 486 | 20230710 | 110900 | 10862562035 | 4785 | 4785 | 4785 | 4770 | 9284 |
| 487 | 20230710 | 110800 | 10818168835 | 4775 | 4790 | 4790 | 4770 | 13182 |
| 488 | 20230710 | 110700 | 10755147990 | 4790 | 4800 | 4805 | 4770 | 27077 |
| 489 | 20230710 | 110600 | 10625559585 | 4800 | 4800 | 4805 | 4775 | 21900 |
| 490 | 20230710 | 110500 | 10520612125 | 4800 | 4810 | 4810 | 4785 | 29656 |
| 491 | 20230710 | 110400 | 10378256980 | 4810 | 4810 | 4810 | 4795 | 27767 |
| 492 | 20230710 | 110300 | 10244821980 | 4805 | 4805 | 4815 | 4795 | 46960 |
| 493 | 20230710 | 110200 | 10019215365 | 4810 | 4790 | 4820 | 4775 | 54104 |
| 494 | 20230710 | 110100 | 9759534175 | 4790 | 4765 | 4795 | 4765 | 19743 |
| 495 | 20230710 | 110000 | 9665162815 | 4770 | 4745 | 4770 | 4735 | 20881 |
| 496 | 20230710 | 105900 | 9565873060 | 4750 | 4735 | 4765 | 4735 | 16535 |
| 497 | 20230710 | 105800 | 9487345915 | 4740 | 4735 | 4750 | 4730 | 11092 |
| 498 | 20230710 | 105700 | 9434791660 | 4735 | 4740 | 4755 | 4725 | 51399 |
| 499 | 20230710 | 105600 | 9191476870 | 4740 | 4750 | 4780 | 4735 | 42757 |
| 500 | 20230710 | 105500 | 8988436675 | 4750 | 4765 | 4815 | 4730 | 96901 |
| 501 | 20230710 | 105400 | 8525728595 | 4765 | 4765 | 4810 | 4750 | 141116 |
| 502 | 20230710 | 105300 | 7851236970 | 4760 | 4705 | 4765 | 4705 | 96700 |
| 503 | 20230710 | 105200 | 7393469435 | 4705 | 4695 | 4705 | 4680 | 29394 |
| 504 | 20230710 | 105100 | 7255361040 | 4700 | 4675 | 4700 | 4670 | 25015 |
| 505 | 20230710 | 105000 | 7138115160 | 4675 | 4670 | 4675 | 4665 | 5704 |
| 506 | 20230710 | 104900 | 7111477095 | 4670 | 4660 | 4670 | 4660 | 13660 |
| 507 | 20230710 | 104800 | 7047740785 | 4655 | 4660 | 4665 | 4655 | 4887 |
| 508 | 20230710 | 104700 | 7024967775 | 4660 | 4670 | 4670 | 4660 | 2349 |
| 509 | 20230710 | 104600 | 7014021425 | 4665 | 4660 | 4665 | 4660 | 8670 |
| 510 | 20230710 | 104500 | 6973603095 | 4660 | 4655 | 4665 | 4655 | 5347 |
| 511 | 20230710 | 104400 | 6948686225 | 4655 | 4645 | 4655 | 4640 | 2488 |
| 512 | 20230710 | 104300 | 6937119825 | 4640 | 4650 | 4650 | 4635 | 2825 |
| 513 | 20230710 | 104200 | 6924004750 | 4650 | 4660 | 4660 | 4645 | 2397 |
| 514 | 20230710 | 104100 | 6912858835 | 4655 | 4645 | 4655 | 4645 | 5408 |
| 515 | 20230710 | 104000 | 6887708745 | 4645 | 4640 | 4650 | 4640 | 4514 |
| 516 | 20230710 | 103900 | 6866744280 | 4640 | 4640 | 4645 | 4640 | 2248 |
| 517 | 20230710 | 103800 | 6856313310 | 4640 | 4620 | 4640 | 4620 | 4790 |
| 518 | 20230710 | 103700 | 6834133575 | 4615 | 4620 | 4625 | 4615 | 3686 |
| 519 | 20230710 | 103600 | 6817115310 | 4620 | 4630 | 4630 | 4620 | 6003 |
| 520 | 20230710 | 103500 | 6789328355 | 4635 | 4615 | 4640 | 4615 | 4166 |
| 521 | 20230710 | 103400 | 6770037305 | 4615 | 4610 | 4615 | 4605 | 1160 |
| 522 | 20230710 | 103300 | 6764685885 | 4610 | 4605 | 4610 | 4605 | 521 |
| 523 | 20230710 | 103200 | 6762286315 | 4610 | 4600 | 4610 | 4600 | 1248 |
| 524 | 20230710 | 103100 | 6756540080 | 4600 | 4605 | 4610 | 4595 | 403 |
| 525 | 20230710 | 103000 | 6754686955 | 4605 | 4610 | 4610 | 4605 | 6757 |
| 526 | 20230710 | 102900 | 6723537195 | 4610 | 4615 | 4615 | 4610 | 363 |
| 527 | 20230710 | 102800 | 6721861955 | 4615 | 4595 | 4615 | 4585 | 3560 |
| 528 | 20230710 | 102700 | 6705472350 | 4575 | 4565 | 4585 | 4565 | 24263 |
| 529 | 20230710 | 102600 | 6594387320 | 4560 | 4555 | 4560 | 4550 | 4756 |
| 530 | 20230710 | 102500 | 6572719800 | 4555 | 4555 | 4555 | 4550 | 734 |
| 531 | 20230710 | 102400 | 6569376975 | 4550 | 4555 | 4555 | 4550 | 814 |
| 532 | 20230710 | 102300 | 6565672705 | 4550 | 4560 | 4560 | 4550 | 3784 |
| 533 | 20230710 | 102200 | 6548439930 | 4560 | 4560 | 4560 | 4555 | 197 |
| 534 | 20230710 | 102100 | 6547542275 | 4555 | 4550 | 4560 | 4550 | 942 |
| 535 | 20230710 | 102000 | 6543251520 | 4555 | 4550 | 4555 | 4540 | 972 |
| 536 | 20230710 | 101900 | 6538831700 | 4555 | 4540 | 4555 | 4535 | 1233 |
| 537 | 20230710 | 101800 | 6533235000 | 4540 | 4545 | 4545 | 4535 | 3607 |
| 538 | 20230710 | 101700 | 6516855700 | 4535 | 4545 | 4545 | 4530 | 4146 |
| 539 | 20230710 | 101600 | 6498058790 | 4530 | 4540 | 4550 | 4530 | 6728 |
| 540 | 20230710 | 101500 | 6467541765 | 4540 | 4545 | 4550 | 4535 | 6434 |
| 541 | 20230710 | 101400 | 6438304830 | 4550 | 4550 | 4555 | 4545 | 2321 |
| 542 | 20230710 | 101300 | 6427743785 | 4555 | 4560 | 4565 | 4550 | 5667 |
| 543 | 20230710 | 101200 | 6401922700 | 4565 | 4580 | 4585 | 4565 | 4865 |
| 544 | 20230710 | 101100 | 6379683855 | 4575 | 4570 | 4580 | 4555 | 3026 |
| 545 | 20230710 | 101000 | 6365851810 | 4580 | 4565 | 4580 | 4550 | 5649 |
| 546 | 20230710 | 100900 | 6340044825 | 4565 | 4530 | 4565 | 4530 | 3369 |
| 547 | 20230710 | 100800 | 6324730055 | 4530 | 4525 | 4530 | 4525 | 2062 |
| 548 | 20230710 | 100700 | 6315393325 | 4525 | 4545 | 4545 | 4525 | 4706 |
| 549 | 20230710 | 100600 | 6294061370 | 4545 | 4525 | 4560 | 4525 | 7813 |
| 550 | 20230710 | 100500 | 6258586390 | 4520 | 4535 | 4535 | 4520 | 10195 |
| 551 | 20230710 | 100400 | 6212411230 | 4540 | 4540 | 4545 | 4535 | 801 |
| 552 | 20230710 | 100300 | 6208775065 | 4545 | 4560 | 4560 | 4530 | 12831 |
| 553 | 20230710 | 100200 | 6150480930 | 4560 | 4570 | 4570 | 4560 | 12682 |
| 554 | 20230710 | 100100 | 6092626600 | 4570 | 4575 | 4575 | 4565 | 2554 |
| 555 | 20230710 | 100000 | 6080955200 | 4575 | 4570 | 4575 | 4570 | 1853 |
| 556 | 20230710 | 095900 | 6072486100 | 4570 | 4575 | 4580 | 4570 | 8169 |
| 557 | 20230710 | 095800 | 6035127355 | 4575 | 4595 | 4595 | 4575 | 9333 |
| 558 | 20230710 | 095700 | 5992336705 | 4595 | 4595 | 4595 | 4590 | 3842 |
| 559 | 20230710 | 095600 | 5974690460 | 4590 | 4590 | 4595 | 4590 | 1639 |
| 560 | 20230710 | 095500 | 5967167400 | 4590 | 4605 | 4605 | 4590 | 7005 |
| 561 | 20230710 | 095400 | 5934998155 | 4600 | 4595 | 4600 | 4590 | 3001 |
| 562 | 20230710 | 095300 | 5921213980 | 4595 | 4605 | 4605 | 4595 | 1778 |
| 563 | 20230710 | 095200 | 5913036775 | 4605 | 4610 | 4615 | 4605 | 6889 |
| 564 | 20230710 | 095100 | 5881307500 | 4615 | 4610 | 4615 | 4600 | 2831 |
| 565 | 20230710 | 095000 | 5868266530 | 4610 | 4610 | 4615 | 4610 | 1678 |
| 566 | 20230710 | 094900 | 5860530585 | 4610 | 4635 | 4635 | 4610 | 4227 |
| 567 | 20230710 | 094800 | 5840987490 | 4635 | 4645 | 4645 | 4635 | 3757 |
| 568 | 20230710 | 094700 | 5823553010 | 4645 | 4640 | 4650 | 4640 | 3866 |
| 569 | 20230710 | 094600 | 5805600130 | 4645 | 4640 | 4645 | 4630 | 2889 |
| 570 | 20230710 | 094500 | 5792208130 | 4640 | 4635 | 4640 | 4630 | 2607 |
| 571 | 20230710 | 094400 | 5780126335 | 4635 | 4635 | 4640 | 4630 | 5022 |
| 572 | 20230710 | 094300 | 5756838430 | 4635 | 4610 | 4640 | 4610 | 4702 |
| 573 | 20230710 | 094200 | 5735105970 | 4620 | 4620 | 4635 | 4610 | 14319 |
| 574 | 20230710 | 094100 | 5668915740 | 4620 | 4575 | 4620 | 4575 | 4495 |
| 575 | 20230710 | 094000 | 5648214990 | 4575 | 4550 | 4575 | 4550 | 5856 |
| 576 | 20230710 | 093900 | 5621473145 | 4565 | 4555 | 4570 | 4535 | 8928 |
| 577 | 20230710 | 093800 | 5580824445 | 4565 | 4570 | 4580 | 4545 | 23113 |
| 578 | 20230710 | 093700 | 5475466990 | 4570 | 4590 | 4590 | 4570 | 3130 |
| 579 | 20230710 | 093600 | 5461146320 | 4590 | 4590 | 4600 | 4580 | 8394 |
| 580 | 20230710 | 093500 | 5422629125 | 4590 | 4535 | 4590 | 4530 | 22657 |
| 581 | 20230710 | 093400 | 5319560130 | 4535 | 4575 | 4575 | 4535 | 31431 |
| 582 | 20230710 | 093300 | 5176664445 | 4575 | 4580 | 4580 | 4540 | 45613 |
| 583 | 20230710 | 093200 | 4968648305 | 4575 | 4610 | 4630 | 4575 | 48663 |
| 584 | 20230710 | 093100 | 4745433475 | 4610 | 4610 | 4625 | 4605 | 3363 |
| 585 | 20230710 | 093000 | 4729920255 | 4610 | 4665 | 4665 | 4610 | 21537 |
| 586 | 20230710 | 092900 | 4630297230 | 4665 | 4670 | 4675 | 4650 | 10404 |
| 587 | 20230710 | 092800 | 4581742915 | 4650 | 4615 | 4675 | 4605 | 17209 |
| 588 | 20230710 | 092700 | 4502165785 | 4615 | 4665 | 4665 | 4610 | 22782 |
| 589 | 20230710 | 092600 | 4396506560 | 4680 | 4670 | 4690 | 4655 | 5440 |
| 590 | 20230710 | 092500 | 4371091475 | 4670 | 4650 | 4700 | 4645 | 42078 |
| 591 | 20230710 | 092400 | 4174168035 | 4670 | 4680 | 4685 | 4645 | 6980 |
| 592 | 20230710 | 092300 | 4141572900 | 4685 | 4670 | 4685 | 4660 | 18195 |
| 593 | 20230710 | 092200 | 4056546040 | 4655 | 4660 | 4670 | 4645 | 15583 |
| 594 | 20230710 | 092100 | 3983916805 | 4640 | 4635 | 4660 | 4630 | 20148 |
| 595 | 20230710 | 092000 | 3890400410 | 4635 | 4610 | 4635 | 4595 | 12231 |
| 596 | 20230710 | 091900 | 3833984940 | 4610 | 4570 | 4610 | 4570 | 16755 |
| 597 | 20230710 | 091800 | 3756925855 | 4570 | 4625 | 4625 | 4550 | 68464 |
| 598 | 20230710 | 091700 | 3442666495 | 4625 | 4630 | 4640 | 4625 | 28865 |
| 599 | 20230710 | 091600 | 3309040380 | 4630 | 4665 | 4670 | 4630 | 27483 |
| 600 | 20230710 | 091500 | 3181512140 | 4670 | 4735 | 4735 | 4670 | 48404 |
| 601 | 20230710 | 091400 | 2954431675 | 4730 | 4735 | 4750 | 4730 | 33825 |
| 602 | 20230710 | 091300 | 2794158870 | 4735 | 4705 | 4750 | 4700 | 21728 |
| 603 | 20230710 | 091200 | 2691397395 | 4700 | 4725 | 4730 | 4695 | 30757 |
| 604 | 20230710 | 091100 | 2546497785 | 4720 | 4690 | 4730 | 4680 | 25006 |
| 605 | 20230710 | 091000 | 2428837175 | 4710 | 4765 | 4765 | 4675 | 57429 |
| 606 | 20230710 | 090900 | 2157767595 | 4765 | 4740 | 4790 | 4740 | 74732 |
| 607 | 20230710 | 090800 | 1801780145 | 4740 | 4675 | 4740 | 4670 | 92795 |
| 608 | 20230710 | 090700 | 1365194045 | 4675 | 4640 | 4690 | 4635 | 38248 |
| 609 | 20230710 | 090600 | 1186614090 | 4640 | 4630 | 4640 | 4630 | 7143 |
| 610 | 20230710 | 090500 | 1153495480 | 4630 | 4670 | 4670 | 4630 | 15338 |
| 611 | 20230710 | 090400 | 1082251020 | 4670 | 4630 | 4670 | 4625 | 20533 |
| 612 | 20230710 | 090300 | 986609510 | 4630 | 4640 | 4640 | 4620 | 41663 |
| 613 | 20230710 | 090200 | 793869680 | 4640 | 4665 | 4665 | 4640 | 33486 |
| 614 | 20230710 | 090100 | 638048075 | 4665 | 4660 | 4675 | 4645 | 37826 |
| 615 | 20230710 | 090000 | 461539170 | 4665 | 4670 | 4700 | 4650 | 98372 |