31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 3 | 20230711 | 191000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230711 | 190900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230711 | 190800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230711 | 190700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230711 | 190600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230711 | 190500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230711 | 190400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230711 | 190300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230711 | 190200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230711 | 190100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230711 | 190000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230711 | 185900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230711 | 185800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230711 | 185700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230711 | 185600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230711 | 185500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230711 | 185400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230711 | 185300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230711 | 185200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230711 | 185100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230711 | 185000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230711 | 184900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230711 | 184800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230711 | 184700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230711 | 184600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230711 | 184500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230711 | 184400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230711 | 184300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230711 | 184200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230711 | 184100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 33 | 20230711 | 184000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230711 | 183900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230711 | 183800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230711 | 183700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230711 | 183600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230711 | 183500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230711 | 183400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230711 | 183300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230711 | 183200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230711 | 183100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230711 | 183000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230711 | 182900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230711 | 182800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230711 | 182700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230711 | 182600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230711 | 182500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230711 | 182400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230711 | 182300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230711 | 182200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230711 | 182100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230711 | 182000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230711 | 181900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230711 | 181800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230711 | 181700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230711 | 181600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230711 | 181500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230711 | 181400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230711 | 181300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230711 | 181200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230711 | 181100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 63 | 20230711 | 181000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230711 | 180900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230711 | 180800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230711 | 180700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230711 | 180600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230711 | 180500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230711 | 180400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230711 | 180300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230711 | 180200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230711 | 180100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230711 | 180000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230711 | 175900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230711 | 175800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230711 | 175700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230711 | 175600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230711 | 175500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230711 | 175400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230711 | 175300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230711 | 175200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230711 | 175100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230711 | 175000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230711 | 174900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230711 | 174800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230711 | 174700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230711 | 174600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230711 | 174500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230711 | 174400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230711 | 174300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230711 | 174200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230711 | 174100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 93 | 20230711 | 174000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230711 | 173900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230711 | 173800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230711 | 173700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230711 | 173600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230711 | 173500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230711 | 173400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230711 | 173300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230711 | 173200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230711 | 173100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230711 | 173000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230711 | 172900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230711 | 172800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230711 | 172700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230711 | 172600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230711 | 172500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230711 | 172400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230711 | 172300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230711 | 172200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230711 | 172100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230711 | 172000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230711 | 171900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230711 | 171800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230711 | 171700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230711 | 171600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230711 | 171500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230711 | 171400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230711 | 171300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230711 | 171200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230711 | 171100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 123 | 20230711 | 171000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230711 | 170900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230711 | 170800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230711 | 170700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230711 | 170600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230711 | 170500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230711 | 170400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230711 | 170300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230711 | 170200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230711 | 170100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230711 | 170000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230711 | 165900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230711 | 165800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230711 | 165700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230711 | 165600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230711 | 165500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230711 | 165400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230711 | 165300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230711 | 165200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230711 | 165100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230711 | 165000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230711 | 164900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230711 | 164800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230711 | 164700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230711 | 164600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230711 | 164500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230711 | 164400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230711 | 164300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230711 | 164200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230711 | 164100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 153 | 20230711 | 164000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230711 | 163900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230711 | 163800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230711 | 163700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230711 | 163600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230711 | 163500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230711 | 163400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230711 | 163300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230711 | 163200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230711 | 163100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230711 | 163000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230711 | 162900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230711 | 162800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230711 | 162700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230711 | 162600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230711 | 162500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230711 | 162400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230711 | 162300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230711 | 162200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230711 | 162100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230711 | 162000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230711 | 161900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230711 | 161800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230711 | 161700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230711 | 161600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230711 | 161500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230711 | 161400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230711 | 161300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230711 | 161200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230711 | 161100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 183 | 20230711 | 161000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230711 | 160900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230711 | 160800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230711 | 160700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230711 | 160600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230711 | 160500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230711 | 160400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230711 | 160300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230711 | 160200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230711 | 160100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230711 | 160000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230711 | 155900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230711 | 155800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230711 | 155700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230711 | 155600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230711 | 155500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230711 | 155400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230711 | 155300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230711 | 155200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230711 | 155100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230711 | 155000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230711 | 154900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230711 | 154800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230711 | 154700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230711 | 154600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230711 | 154500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230711 | 154400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230711 | 154300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230711 | 154200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230711 | 154100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 213 | 20230711 | 154000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230711 | 153900 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230711 | 153800 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230711 | 153700 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230711 | 153600 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230711 | 153500 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230711 | 153400 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230711 | 153300 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230711 | 153200 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230711 | 153100 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230711 | 153000 | 15219558510 | 4600 | 4600 | 4600 | 4600 | 33409 |
| 224 | 20230711 | 152900 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 225 | 20230711 | 152800 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 226 | 20230711 | 152700 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 227 | 20230711 | 152600 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 228 | 20230711 | 152500 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 229 | 20230711 | 152400 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 230 | 20230711 | 152300 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 231 | 20230711 | 152200 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 232 | 20230711 | 152100 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 233 | 20230711 | 152000 | 15065877110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 234 | 20230711 | 151900 | 15065877110 | 4565 | 4560 | 4570 | 4560 | 1925 |
| 235 | 20230711 | 151800 | 15057091275 | 4560 | 4570 | 4570 | 4560 | 7327 |
| 236 | 20230711 | 151700 | 15023667785 | 4565 | 4565 | 4565 | 4565 | 2782 |
| 237 | 20230711 | 151600 | 15010967955 | 4560 | 4560 | 4565 | 4560 | 1575 |
| 238 | 20230711 | 151500 | 15003785930 | 4560 | 4555 | 4560 | 4555 | 7840 |
| 239 | 20230711 | 151400 | 14968073480 | 4555 | 4550 | 4555 | 4545 | 3157 |
| 240 | 20230711 | 151300 | 14953718865 | 4550 | 4555 | 4555 | 4545 | 4025 |
| 241 | 20230711 | 151200 | 14935408350 | 4555 | 4550 | 4555 | 4550 | 172 |
| 242 | 20230711 | 151100 | 14934625390 | 4550 | 4550 | 4550 | 4550 | 954 |
| 243 | 20230711 | 151000 | 14930284690 | 4550 | 4550 | 4550 | 4540 | 1423 |
| 244 | 20230711 | 150900 | 14923816450 | 4550 | 4555 | 4555 | 4550 | 2367 |
| 245 | 20230711 | 150800 | 14913034825 | 4550 | 4555 | 4555 | 4535 | 12821 |
| 246 | 20230711 | 150700 | 14854770735 | 4555 | 4550 | 4555 | 4535 | 7460 |
| 247 | 20230711 | 150600 | 14820884120 | 4545 | 4565 | 4565 | 4510 | 13266 |
| 248 | 20230711 | 150500 | 14760895600 | 4530 | 4560 | 4560 | 4530 | 21056 |
| 249 | 20230711 | 150400 | 14665260130 | 4555 | 4560 | 4565 | 4555 | 900 |
| 250 | 20230711 | 150300 | 14661153965 | 4560 | 4550 | 4560 | 4550 | 747 |
| 251 | 20230711 | 150200 | 14657748665 | 4550 | 4550 | 4550 | 4550 | 97 |
| 252 | 20230711 | 150100 | 14657307315 | 4545 | 4550 | 4565 | 4545 | 5895 |
| 253 | 20230711 | 150000 | 14630486310 | 4550 | 4560 | 4570 | 4550 | 1306 |
| 254 | 20230711 | 145900 | 14624533650 | 4565 | 4555 | 4565 | 4555 | 2431 |
| 255 | 20230711 | 145800 | 14613448265 | 4555 | 4560 | 4560 | 4555 | 1187 |
| 256 | 20230711 | 145700 | 14608035655 | 4565 | 4560 | 4565 | 4545 | 3064 |
| 257 | 20230711 | 145600 | 14594089925 | 4560 | 4565 | 4570 | 4560 | 272 |
| 258 | 20230711 | 145500 | 14592848210 | 4565 | 4560 | 4565 | 4550 | 4220 |
| 259 | 20230711 | 145400 | 14573596490 | 4560 | 4555 | 4565 | 4550 | 2917 |
| 260 | 20230711 | 145300 | 14560301785 | 4555 | 4555 | 4555 | 4550 | 1353 |
| 261 | 20230711 | 145200 | 14554142485 | 4565 | 4560 | 4565 | 4555 | 5475 |
| 262 | 20230711 | 145100 | 14529158525 | 4555 | 4555 | 4560 | 4555 | 523 |
| 263 | 20230711 | 145000 | 14526775485 | 4555 | 4555 | 4555 | 4545 | 3530 |
| 264 | 20230711 | 144900 | 14510708450 | 4555 | 4560 | 4560 | 4550 | 226 |
| 265 | 20230711 | 144800 | 14509679120 | 4560 | 4550 | 4565 | 4550 | 7051 |
| 266 | 20230711 | 144700 | 14477561845 | 4550 | 4555 | 4555 | 4550 | 1196 |
| 267 | 20230711 | 144600 | 14472115795 | 4555 | 4565 | 4565 | 4550 | 3455 |
| 268 | 20230711 | 144500 | 14456372995 | 4570 | 4570 | 4575 | 4565 | 2552 |
| 269 | 20230711 | 144400 | 14444710830 | 4570 | 4575 | 4575 | 4570 | 2316 |
| 270 | 20230711 | 144300 | 14434126390 | 4575 | 4580 | 4580 | 4575 | 824 |
| 271 | 20230711 | 144200 | 14430354360 | 4580 | 4575 | 4580 | 4570 | 2485 |
| 272 | 20230711 | 144100 | 14418981630 | 4575 | 4595 | 4595 | 4575 | 1039 |
| 273 | 20230711 | 144000 | 14414221510 | 4595 | 4595 | 4600 | 4595 | 6118 |
| 274 | 20230711 | 143900 | 14386106100 | 4595 | 4600 | 4600 | 4595 | 889 |
| 275 | 20230711 | 143800 | 14382021125 | 4595 | 4600 | 4600 | 4595 | 236 |
| 276 | 20230711 | 143700 | 14380935655 | 4605 | 4595 | 4610 | 4595 | 3894 |
| 277 | 20230711 | 143600 | 14363005465 | 4595 | 4600 | 4600 | 4590 | 2736 |
| 278 | 20230711 | 143500 | 14350423465 | 4600 | 4605 | 4605 | 4600 | 1013 |
| 279 | 20230711 | 143400 | 14345762125 | 4600 | 4590 | 4600 | 4590 | 4242 |
| 280 | 20230711 | 143300 | 14326263715 | 4595 | 4590 | 4595 | 4590 | 1908 |
| 281 | 20230711 | 143200 | 14317499095 | 4590 | 4585 | 4595 | 4565 | 5141 |
| 282 | 20230711 | 143100 | 14293939365 | 4580 | 4585 | 4585 | 4580 | 1527 |
| 283 | 20230711 | 143000 | 14286938180 | 4585 | 4585 | 4590 | 4580 | 5761 |
| 284 | 20230711 | 142900 | 14260524050 | 4585 | 4590 | 4590 | 4585 | 469 |
| 285 | 20230711 | 142800 | 14258372165 | 4590 | 4590 | 4590 | 4590 | 457 |
| 286 | 20230711 | 142700 | 14256274535 | 4595 | 4590 | 4595 | 4580 | 5100 |
| 287 | 20230711 | 142600 | 14232847510 | 4590 | 4590 | 4595 | 4590 | 4153 |
| 288 | 20230711 | 142500 | 14213778170 | 4595 | 4615 | 4615 | 4595 | 962 |
| 289 | 20230711 | 142400 | 14209344135 | 4620 | 4620 | 4625 | 4610 | 9679 |
| 290 | 20230711 | 142300 | 14164649495 | 4620 | 4595 | 4620 | 4595 | 10123 |
| 291 | 20230711 | 142200 | 14117975070 | 4590 | 4580 | 4595 | 4580 | 5153 |
| 292 | 20230711 | 142100 | 14094309075 | 4580 | 4560 | 4580 | 4555 | 1747 |
| 293 | 20230711 | 142000 | 14086318530 | 4560 | 4570 | 4575 | 4560 | 6236 |
| 294 | 20230711 | 141900 | 14057819210 | 4570 | 4565 | 4580 | 4565 | 372 |
| 295 | 20230711 | 141800 | 14056118105 | 4565 | 4575 | 4585 | 4555 | 9885 |
| 296 | 20230711 | 141700 | 14010846130 | 4575 | 4560 | 4575 | 4560 | 3295 |
| 297 | 20230711 | 141600 | 13995793125 | 4560 | 4540 | 4570 | 4535 | 15023 |
| 298 | 20230711 | 141500 | 13927540515 | 4535 | 4535 | 4550 | 4535 | 1818 |
| 299 | 20230711 | 141400 | 13919284570 | 4535 | 4545 | 4545 | 4530 | 4156 |
| 300 | 20230711 | 141300 | 13900428785 | 4545 | 4555 | 4560 | 4545 | 2231 |
| 301 | 20230711 | 141200 | 13890273600 | 4555 | 4570 | 4575 | 4555 | 6391 |
| 302 | 20230711 | 141100 | 13861075740 | 4570 | 4575 | 4575 | 4570 | 3790 |
| 303 | 20230711 | 141000 | 13843736495 | 4580 | 4585 | 4585 | 4575 | 1620 |
| 304 | 20230711 | 140900 | 13836315365 | 4585 | 4585 | 4590 | 4585 | 3922 |
| 305 | 20230711 | 140800 | 13818332990 | 4585 | 4590 | 4595 | 4585 | 1327 |
| 306 | 20230711 | 140700 | 13812240345 | 4590 | 4590 | 4600 | 4585 | 3534 |
| 307 | 20230711 | 140600 | 13795991260 | 4590 | 4590 | 4595 | 4585 | 4157 |
| 308 | 20230711 | 140500 | 13776898005 | 4585 | 4580 | 4595 | 4580 | 4107 |
| 309 | 20230711 | 140400 | 13758044625 | 4590 | 4580 | 4595 | 4580 | 5152 |
| 310 | 20230711 | 140300 | 13734420240 | 4580 | 4580 | 4580 | 4575 | 4235 |
| 311 | 20230711 | 140200 | 13715024045 | 4575 | 4580 | 4580 | 4575 | 2119 |
| 312 | 20230711 | 140100 | 13705324330 | 4585 | 4575 | 4590 | 4575 | 2092 |
| 313 | 20230711 | 140000 | 13695727290 | 4575 | 4570 | 4590 | 4570 | 6883 |
| 314 | 20230711 | 135900 | 13664205980 | 4570 | 4545 | 4570 | 4545 | 12396 |
| 315 | 20230711 | 135800 | 13607648655 | 4545 | 4540 | 4545 | 4540 | 2969 |
| 316 | 20230711 | 135700 | 13594166955 | 4535 | 4535 | 4540 | 4535 | 2571 |
| 317 | 20230711 | 135600 | 13582507210 | 4535 | 4520 | 4535 | 4520 | 2110 |
| 318 | 20230711 | 135500 | 13572945275 | 4525 | 4520 | 4525 | 4520 | 2117 |
| 319 | 20230711 | 135400 | 13563372965 | 4520 | 4515 | 4525 | 4510 | 4750 |
| 320 | 20230711 | 135300 | 13541905605 | 4510 | 4510 | 4520 | 4510 | 1682 |
| 321 | 20230711 | 135200 | 13534309280 | 4515 | 4510 | 4520 | 4510 | 1456 |
| 322 | 20230711 | 135100 | 13527733950 | 4510 | 4510 | 4520 | 4510 | 4287 |
| 323 | 20230711 | 135000 | 13508367890 | 4510 | 4510 | 4515 | 4510 | 1075 |
| 324 | 20230711 | 134900 | 13503518550 | 4510 | 4510 | 4510 | 4505 | 660 |
| 325 | 20230711 | 134800 | 13500541975 | 4510 | 4515 | 4520 | 4510 | 1322 |
| 326 | 20230711 | 134700 | 13494573110 | 4510 | 4505 | 4520 | 4505 | 3174 |
| 327 | 20230711 | 134600 | 13480240860 | 4500 | 4510 | 4510 | 4500 | 9536 |
| 328 | 20230711 | 134500 | 13437324240 | 4505 | 4505 | 4515 | 4500 | 12495 |
| 329 | 20230711 | 134400 | 13380983485 | 4505 | 4515 | 4520 | 4505 | 12452 |
| 330 | 20230711 | 134300 | 13324839105 | 4515 | 4520 | 4520 | 4515 | 3218 |
| 331 | 20230711 | 134200 | 13310305935 | 4520 | 4515 | 4520 | 4515 | 1677 |
| 332 | 20230711 | 134100 | 13302734230 | 4510 | 4510 | 4515 | 4510 | 1779 |
| 333 | 20230711 | 134000 | 13294705665 | 4510 | 4515 | 4515 | 4510 | 1785 |
| 334 | 20230711 | 133900 | 13286654035 | 4515 | 4515 | 4515 | 4510 | 903 |
| 335 | 20230711 | 133800 | 13282577835 | 4510 | 4515 | 4520 | 4510 | 949 |
| 336 | 20230711 | 133700 | 13278295325 | 4515 | 4515 | 4515 | 4510 | 3312 |
| 337 | 20230711 | 133600 | 13263344030 | 4520 | 4515 | 4520 | 4515 | 1181 |
| 338 | 20230711 | 133500 | 13258010640 | 4520 | 4515 | 4520 | 4515 | 1858 |
| 339 | 20230711 | 133400 | 13249621190 | 4515 | 4525 | 4525 | 4515 | 1695 |
| 340 | 20230711 | 133300 | 13241962365 | 4525 | 4525 | 4530 | 4525 | 1373 |
| 341 | 20230711 | 133200 | 13235744905 | 4520 | 4520 | 4525 | 4520 | 2270 |
| 342 | 20230711 | 133100 | 13225478655 | 4520 | 4520 | 4525 | 4520 | 3273 |
| 343 | 20230711 | 133000 | 13210673810 | 4520 | 4520 | 4525 | 4520 | 3368 |
| 344 | 20230711 | 132900 | 13195449755 | 4520 | 4535 | 4535 | 4520 | 7085 |
| 345 | 20230711 | 132800 | 13163385070 | 4530 | 4535 | 4540 | 4530 | 2247 |
| 346 | 20230711 | 132700 | 13153202350 | 4535 | 4535 | 4540 | 4530 | 1700 |
| 347 | 20230711 | 132600 | 13145487305 | 4540 | 4545 | 4545 | 4535 | 2326 |
| 348 | 20230711 | 132500 | 13134927415 | 4545 | 4540 | 4545 | 4540 | 913 |
| 349 | 20230711 | 132400 | 13130782325 | 4540 | 4540 | 4545 | 4530 | 11911 |
| 350 | 20230711 | 132300 | 13076783550 | 4540 | 4550 | 4550 | 4540 | 5155 |
| 351 | 20230711 | 132200 | 13053347930 | 4550 | 4565 | 4565 | 4550 | 14676 |
| 352 | 20230711 | 132100 | 12986449545 | 4565 | 4570 | 4575 | 4565 | 3307 |
| 353 | 20230711 | 132000 | 12971339475 | 4570 | 4570 | 4575 | 4570 | 2389 |
| 354 | 20230711 | 131900 | 12960413570 | 4575 | 4580 | 4580 | 4575 | 2192 |
| 355 | 20230711 | 131800 | 12950384900 | 4575 | 4575 | 4580 | 4570 | 1644 |
| 356 | 20230711 | 131700 | 12942862770 | 4575 | 4575 | 4580 | 4570 | 4686 |
| 357 | 20230711 | 131600 | 12921423730 | 4580 | 4580 | 4580 | 4575 | 2292 |
| 358 | 20230711 | 131500 | 12910929030 | 4580 | 4585 | 4590 | 4580 | 1501 |
| 359 | 20230711 | 131400 | 12904047985 | 4595 | 4590 | 4595 | 4590 | 1836 |
| 360 | 20230711 | 131300 | 12895620670 | 4590 | 4590 | 4590 | 4585 | 2195 |
| 361 | 20230711 | 131200 | 12885546165 | 4585 | 4585 | 4585 | 4580 | 1023 |
| 362 | 20230711 | 131100 | 12880856295 | 4585 | 4585 | 4585 | 4585 | 2467 |
| 363 | 20230711 | 131000 | 12869545100 | 4590 | 4590 | 4595 | 4585 | 1857 |
| 364 | 20230711 | 130900 | 12861022370 | 4595 | 4605 | 4610 | 4595 | 3191 |
| 365 | 20230711 | 130800 | 12846342575 | 4605 | 4610 | 4610 | 4600 | 696 |
| 366 | 20230711 | 130700 | 12843139050 | 4615 | 4625 | 4630 | 4610 | 28310 |
| 367 | 20230711 | 130600 | 12712325300 | 4620 | 4625 | 4635 | 4615 | 9188 |
| 368 | 20230711 | 130500 | 12669834035 | 4625 | 4610 | 4625 | 4600 | 14898 |
| 369 | 20230711 | 130400 | 12601142445 | 4610 | 4615 | 4615 | 4610 | 1662 |
| 370 | 20230711 | 130300 | 12593475065 | 4615 | 4610 | 4615 | 4610 | 2692 |
| 371 | 20230711 | 130200 | 12581053450 | 4610 | 4600 | 4620 | 4600 | 10361 |
| 372 | 20230711 | 130100 | 12533270235 | 4600 | 4605 | 4610 | 4600 | 4931 |
| 373 | 20230711 | 130000 | 12510565200 | 4605 | 4600 | 4610 | 4590 | 7158 |
| 374 | 20230711 | 125900 | 12477642075 | 4595 | 4595 | 4600 | 4590 | 6638 |
| 375 | 20230711 | 125800 | 12447121385 | 4595 | 4595 | 4600 | 4590 | 9763 |
| 376 | 20230711 | 125700 | 12402235855 | 4595 | 4575 | 4595 | 4570 | 9378 |
| 377 | 20230711 | 125600 | 12359248230 | 4575 | 4580 | 4585 | 4575 | 3803 |
| 378 | 20230711 | 125500 | 12341836740 | 4585 | 4565 | 4585 | 4565 | 12973 |
| 379 | 20230711 | 125400 | 12282419740 | 4565 | 4560 | 4570 | 4555 | 4275 |
| 380 | 20230711 | 125300 | 12262903250 | 4560 | 4545 | 4560 | 4540 | 8139 |
| 381 | 20230711 | 125200 | 12225880925 | 4545 | 4545 | 4545 | 4535 | 8908 |
| 382 | 20230711 | 125100 | 12185444035 | 4545 | 4555 | 4555 | 4540 | 4759 |
| 383 | 20230711 | 125000 | 12163810780 | 4555 | 4530 | 4555 | 4530 | 4523 |
| 384 | 20230711 | 124900 | 12143262935 | 4530 | 4525 | 4535 | 4520 | 3611 |
| 385 | 20230711 | 124800 | 12126906620 | 4520 | 4525 | 4525 | 4515 | 1204 |
| 386 | 20230711 | 124700 | 12121464060 | 4520 | 4525 | 4525 | 4515 | 12686 |
| 387 | 20230711 | 124600 | 12064151340 | 4525 | 4520 | 4525 | 4520 | 1780 |
| 388 | 20230711 | 124500 | 12056099440 | 4525 | 4520 | 4525 | 4520 | 778 |
| 389 | 20230711 | 124400 | 12052581590 | 4520 | 4520 | 4525 | 4520 | 4030 |
| 390 | 20230711 | 124300 | 12034365740 | 4520 | 4530 | 4530 | 4520 | 3374 |
| 391 | 20230711 | 124200 | 12019098520 | 4530 | 4535 | 4540 | 4530 | 2481 |
| 392 | 20230711 | 124100 | 12007849740 | 4535 | 4525 | 4555 | 4525 | 12812 |
| 393 | 20230711 | 124000 | 11949637105 | 4520 | 4515 | 4525 | 4515 | 14484 |
| 394 | 20230711 | 123900 | 11884173095 | 4515 | 4515 | 4520 | 4510 | 3359 |
| 395 | 20230711 | 123800 | 11868998265 | 4520 | 4480 | 4520 | 4480 | 10165 |
| 396 | 20230711 | 123700 | 11823244985 | 4480 | 4480 | 4490 | 4470 | 7007 |
| 397 | 20230711 | 123600 | 11791857110 | 4485 | 4480 | 4485 | 4475 | 3005 |
| 398 | 20230711 | 123500 | 11778403685 | 4475 | 4470 | 4475 | 4465 | 2358 |
| 399 | 20230711 | 123400 | 11767862470 | 4475 | 4455 | 4475 | 4450 | 18470 |
| 400 | 20230711 | 123300 | 11685487205 | 4455 | 4490 | 4495 | 4450 | 53618 |
| 401 | 20230711 | 123200 | 11446075875 | 4490 | 4520 | 4520 | 4490 | 47046 |
| 402 | 20230711 | 123100 | 11234309460 | 4515 | 4515 | 4515 | 4510 | 967 |
| 403 | 20230711 | 123000 | 11229946925 | 4510 | 4520 | 4525 | 4510 | 11121 |
| 404 | 20230711 | 122900 | 11179734750 | 4520 | 4530 | 4535 | 4520 | 7731 |
| 405 | 20230711 | 122800 | 11144778460 | 4530 | 4530 | 4535 | 4525 | 1390 |
| 406 | 20230711 | 122700 | 11138482535 | 4535 | 4530 | 4535 | 4530 | 759 |
| 407 | 20230711 | 122600 | 11135041880 | 4530 | 4525 | 4530 | 4525 | 2000 |
| 408 | 20230711 | 122500 | 11125989495 | 4525 | 4535 | 4535 | 4525 | 1319 |
| 409 | 20230711 | 122400 | 11120012400 | 4535 | 4530 | 4535 | 4520 | 848 |
| 410 | 20230711 | 122300 | 11116173840 | 4530 | 4535 | 4535 | 4520 | 3298 |
| 411 | 20230711 | 122200 | 11101255025 | 4525 | 4535 | 4535 | 4525 | 10491 |
| 412 | 20230711 | 122100 | 11053734660 | 4530 | 4535 | 4540 | 4530 | 740 |
| 413 | 20230711 | 122000 | 11050380170 | 4535 | 4530 | 4540 | 4530 | 3054 |
| 414 | 20230711 | 121900 | 11036537185 | 4535 | 4530 | 4540 | 4515 | 6856 |
| 415 | 20230711 | 121800 | 11005517335 | 4530 | 4540 | 4540 | 4525 | 919 |
| 416 | 20230711 | 121700 | 11001350805 | 4525 | 4510 | 4545 | 4510 | 8360 |
| 417 | 20230711 | 121600 | 10963525315 | 4505 | 4530 | 4530 | 4505 | 16596 |
| 418 | 20230711 | 121500 | 10888565300 | 4530 | 4535 | 4535 | 4525 | 7488 |
| 419 | 20230711 | 121400 | 10854630655 | 4535 | 4540 | 4540 | 4530 | 2112 |
| 420 | 20230711 | 121300 | 10845057460 | 4540 | 4530 | 4540 | 4525 | 3136 |
| 421 | 20230711 | 121200 | 10830842635 | 4530 | 4530 | 4535 | 4520 | 7908 |
| 422 | 20230711 | 121100 | 10795052980 | 4530 | 4530 | 4535 | 4530 | 12286 |
| 423 | 20230711 | 121000 | 10739390155 | 4530 | 4530 | 4535 | 4530 | 4932 |
| 424 | 20230711 | 120900 | 10717032375 | 4530 | 4540 | 4540 | 4530 | 4844 |
| 425 | 20230711 | 120800 | 10695059565 | 4540 | 4540 | 4545 | 4540 | 2824 |
| 426 | 20230711 | 120700 | 10682238550 | 4540 | 4550 | 4550 | 4540 | 3885 |
| 427 | 20230711 | 120600 | 10664598350 | 4545 | 4545 | 4550 | 4540 | 10617 |
| 428 | 20230711 | 120500 | 10616306380 | 4545 | 4555 | 4560 | 4530 | 36678 |
| 429 | 20230711 | 120400 | 10449678920 | 4555 | 4570 | 4570 | 4555 | 8557 |
| 430 | 20230711 | 120300 | 10410669935 | 4570 | 4560 | 4570 | 4560 | 4009 |
| 431 | 20230711 | 120200 | 10392373300 | 4565 | 4565 | 4570 | 4560 | 3114 |
| 432 | 20230711 | 120100 | 10378157925 | 4570 | 4580 | 4585 | 4560 | 17426 |
| 433 | 20230711 | 120000 | 10298527575 | 4580 | 4575 | 4595 | 4575 | 2290 |
| 434 | 20230711 | 115900 | 10288038560 | 4570 | 4575 | 4580 | 4570 | 579 |
| 435 | 20230711 | 115800 | 10285392150 | 4575 | 4600 | 4605 | 4570 | 29960 |
| 436 | 20230711 | 115700 | 10148097610 | 4605 | 4590 | 4605 | 4590 | 1548 |
| 437 | 20230711 | 115600 | 10140981745 | 4590 | 4590 | 4600 | 4585 | 1789 |
| 438 | 20230711 | 115500 | 10132769945 | 4585 | 4605 | 4605 | 4585 | 15204 |
| 439 | 20230711 | 115400 | 10062886420 | 4605 | 4605 | 4610 | 4600 | 10747 |
| 440 | 20230711 | 115300 | 10013439820 | 4605 | 4610 | 4615 | 4600 | 4435 |
| 441 | 20230711 | 115200 | 9993013095 | 4610 | 4610 | 4615 | 4605 | 1701 |
| 442 | 20230711 | 115100 | 9985170750 | 4615 | 4615 | 4625 | 4605 | 7888 |
| 443 | 20230711 | 115000 | 9948741525 | 4615 | 4620 | 4630 | 4605 | 6400 |
| 444 | 20230711 | 114900 | 9919176495 | 4625 | 4630 | 4635 | 4620 | 955 |
| 445 | 20230711 | 114800 | 9914761350 | 4635 | 4640 | 4640 | 4620 | 1197 |
| 446 | 20230711 | 114700 | 9909219870 | 4640 | 4625 | 4640 | 4620 | 4810 |
| 447 | 20230711 | 114600 | 9886924715 | 4620 | 4605 | 4635 | 4605 | 9153 |
| 448 | 20230711 | 114500 | 9844637005 | 4605 | 4600 | 4610 | 4600 | 3363 |
| 449 | 20230711 | 114400 | 9829163390 | 4600 | 4595 | 4600 | 4595 | 2010 |
| 450 | 20230711 | 114300 | 9819922120 | 4595 | 4590 | 4600 | 4585 | 2072 |
| 451 | 20230711 | 114200 | 9810406520 | 4585 | 4590 | 4590 | 4580 | 3146 |
| 452 | 20230711 | 114100 | 9795984175 | 4595 | 4590 | 4595 | 4580 | 9477 |
| 453 | 20230711 | 114000 | 9752524015 | 4590 | 4600 | 4610 | 4590 | 15341 |
| 454 | 20230711 | 113900 | 9681961750 | 4600 | 4610 | 4610 | 4600 | 7610 |
| 455 | 20230711 | 113800 | 9646918030 | 4605 | 4605 | 4615 | 4605 | 2018 |
| 456 | 20230711 | 113700 | 9637616670 | 4605 | 4625 | 4625 | 4600 | 25174 |
| 457 | 20230711 | 113600 | 9521550650 | 4630 | 4640 | 4640 | 4625 | 4283 |
| 458 | 20230711 | 113500 | 9501726085 | 4640 | 4645 | 4645 | 4635 | 6791 |
| 459 | 20230711 | 113400 | 9470243135 | 4645 | 4625 | 4645 | 4625 | 2197 |
| 460 | 20230711 | 113300 | 9460060600 | 4625 | 4660 | 4660 | 4625 | 12196 |
| 461 | 20230711 | 113200 | 9403427905 | 4655 | 4680 | 4680 | 4655 | 3939 |
| 462 | 20230711 | 113100 | 9385066725 | 4680 | 4665 | 4680 | 4660 | 1631 |
| 463 | 20230711 | 113000 | 9377454830 | 4665 | 4675 | 4680 | 4655 | 6343 |
| 464 | 20230711 | 112900 | 9347866265 | 4680 | 4675 | 4690 | 4675 | 971 |
| 465 | 20230711 | 112800 | 9343324290 | 4675 | 4670 | 4675 | 4660 | 4806 |
| 466 | 20230711 | 112700 | 9320898370 | 4665 | 4660 | 4670 | 4655 | 1069 |
| 467 | 20230711 | 112600 | 9315912985 | 4660 | 4690 | 4690 | 4655 | 5119 |
| 468 | 20230711 | 112500 | 9292025710 | 4690 | 4660 | 4690 | 4660 | 7354 |
| 469 | 20230711 | 112400 | 9257727650 | 4665 | 4680 | 4685 | 4665 | 13522 |
| 470 | 20230711 | 112300 | 9194548640 | 4670 | 4680 | 4690 | 4670 | 12372 |
| 471 | 20230711 | 112200 | 9136658990 | 4685 | 4695 | 4705 | 4680 | 7862 |
| 472 | 20230711 | 112100 | 9099775700 | 4695 | 4710 | 4710 | 4695 | 2194 |
| 473 | 20230711 | 112000 | 9089461655 | 4725 | 4695 | 4725 | 4695 | 4098 |
| 474 | 20230711 | 111900 | 9070176480 | 4690 | 4715 | 4715 | 4680 | 11305 |
| 475 | 20230711 | 111800 | 9017141540 | 4715 | 4685 | 4730 | 4675 | 7912 |
| 476 | 20230711 | 111700 | 8979992635 | 4685 | 4690 | 4690 | 4685 | 2985 |
| 477 | 20230711 | 111600 | 8966001400 | 4685 | 4695 | 4700 | 4685 | 1534 |
| 478 | 20230711 | 111500 | 8958805515 | 4700 | 4685 | 4700 | 4680 | 4010 |
| 479 | 20230711 | 111400 | 8940005185 | 4685 | 4705 | 4705 | 4680 | 1430 |
| 480 | 20230711 | 111300 | 8933299905 | 4705 | 4685 | 4715 | 4685 | 4244 |
| 481 | 20230711 | 111200 | 8913345565 | 4680 | 4705 | 4720 | 4670 | 11626 |
| 482 | 20230711 | 111100 | 8858831000 | 4710 | 4665 | 4710 | 4665 | 4339 |
| 483 | 20230711 | 111000 | 8838491230 | 4665 | 4675 | 4680 | 4665 | 4909 |
| 484 | 20230711 | 110900 | 8815569275 | 4675 | 4675 | 4675 | 4655 | 17967 |
| 485 | 20230711 | 110800 | 8731764075 | 4675 | 4695 | 4705 | 4675 | 12694 |
| 486 | 20230711 | 110700 | 8672297230 | 4695 | 4730 | 4730 | 4690 | 23345 |
| 487 | 20230711 | 110600 | 8562565510 | 4730 | 4730 | 4735 | 4715 | 8029 |
| 488 | 20230711 | 110500 | 8524602620 | 4730 | 4735 | 4735 | 4730 | 1008 |
| 489 | 20230711 | 110400 | 8519833180 | 4730 | 4730 | 4740 | 4730 | 1303 |
| 490 | 20230711 | 110300 | 8513665175 | 4735 | 4755 | 4760 | 4730 | 7729 |
| 491 | 20230711 | 110200 | 8477032895 | 4755 | 4755 | 4765 | 4750 | 1057 |
| 492 | 20230711 | 110100 | 8472006480 | 4755 | 4755 | 4760 | 4750 | 1426 |
| 493 | 20230711 | 110000 | 8465225910 | 4755 | 4765 | 4770 | 4755 | 7501 |
| 494 | 20230711 | 105900 | 8429511715 | 4775 | 4750 | 4775 | 4745 | 5283 |
| 495 | 20230711 | 105800 | 8404371915 | 4745 | 4740 | 4745 | 4735 | 4177 |
| 496 | 20230711 | 105700 | 8384562645 | 4740 | 4715 | 4740 | 4705 | 7655 |
| 497 | 20230711 | 105600 | 8348462795 | 4720 | 4730 | 4730 | 4715 | 4462 |
| 498 | 20230711 | 105500 | 8327401415 | 4730 | 4730 | 4730 | 4715 | 780 |
| 499 | 20230711 | 105400 | 8323718380 | 4730 | 4730 | 4730 | 4715 | 5922 |
| 500 | 20230711 | 105300 | 8295718010 | 4725 | 4730 | 4740 | 4725 | 3371 |
| 501 | 20230711 | 105200 | 8279766760 | 4735 | 4750 | 4750 | 4705 | 16645 |
| 502 | 20230711 | 105100 | 8201065505 | 4730 | 4725 | 4750 | 4700 | 21375 |
| 503 | 20230711 | 105000 | 8100345830 | 4725 | 4765 | 4765 | 4725 | 17537 |
| 504 | 20230711 | 104900 | 8017206905 | 4760 | 4765 | 4765 | 4750 | 3556 |
| 505 | 20230711 | 104800 | 8000286395 | 4765 | 4755 | 4765 | 4755 | 4240 |
| 506 | 20230711 | 104700 | 7980114060 | 4760 | 4755 | 4765 | 4750 | 2992 |
| 507 | 20230711 | 104600 | 7965880470 | 4755 | 4750 | 4755 | 4745 | 3467 |
| 508 | 20230711 | 104500 | 7949418655 | 4745 | 4765 | 4770 | 4745 | 18221 |
| 509 | 20230711 | 104400 | 7862738030 | 4765 | 4800 | 4805 | 4755 | 14336 |
| 510 | 20230711 | 104300 | 7794257800 | 4800 | 4825 | 4830 | 4795 | 16035 |
| 511 | 20230711 | 104200 | 7717089455 | 4825 | 4810 | 4830 | 4810 | 9900 |
| 512 | 20230711 | 104100 | 7669324920 | 4820 | 4805 | 4820 | 4805 | 8268 |
| 513 | 20230711 | 104000 | 7629549265 | 4810 | 4805 | 4830 | 4800 | 14792 |
| 514 | 20230711 | 103900 | 7558389665 | 4805 | 4815 | 4825 | 4795 | 22189 |
| 515 | 20230711 | 103800 | 7451816765 | 4815 | 4830 | 4840 | 4810 | 11928 |
| 516 | 20230711 | 103700 | 7394262515 | 4830 | 4840 | 4850 | 4830 | 20602 |
| 517 | 20230711 | 103600 | 7294606410 | 4840 | 4895 | 4895 | 4840 | 15967 |
| 518 | 20230711 | 103500 | 7216833135 | 4890 | 4895 | 4900 | 4890 | 2071 |
| 519 | 20230711 | 103400 | 7206699095 | 4895 | 4900 | 4910 | 4895 | 7365 |
| 520 | 20230711 | 103300 | 7170620115 | 4900 | 4895 | 4935 | 4895 | 35169 |
| 521 | 20230711 | 103200 | 6998100540 | 4890 | 4895 | 4900 | 4885 | 12747 |
| 522 | 20230711 | 103100 | 6935694415 | 4895 | 4890 | 4900 | 4880 | 10653 |
| 523 | 20230711 | 103000 | 6883588620 | 4890 | 4870 | 4900 | 4870 | 22115 |
| 524 | 20230711 | 102900 | 6775329960 | 4875 | 4835 | 4875 | 4835 | 14373 |
| 525 | 20230711 | 102800 | 6705601225 | 4835 | 4905 | 4910 | 4820 | 32220 |
| 526 | 20230711 | 102700 | 6548827370 | 4905 | 4930 | 4940 | 4905 | 41924 |
| 527 | 20230711 | 102600 | 6342277625 | 4930 | 4920 | 4935 | 4915 | 21671 |
| 528 | 20230711 | 102500 | 6235502350 | 4915 | 4935 | 4940 | 4890 | 32656 |
| 529 | 20230711 | 102400 | 6074975870 | 4930 | 4905 | 4935 | 4905 | 64772 |
| 530 | 20230711 | 102300 | 5756116455 | 4905 | 4875 | 4905 | 4870 | 38052 |
| 531 | 20230711 | 102200 | 5569946555 | 4875 | 4875 | 4915 | 4870 | 115826 |
| 532 | 20230711 | 102100 | 5003176180 | 4875 | 4870 | 4875 | 4850 | 46291 |
| 533 | 20230711 | 102000 | 4777979770 | 4870 | 4800 | 4870 | 4795 | 130178 |
| 534 | 20230711 | 101900 | 4149541405 | 4800 | 4800 | 4800 | 4795 | 21476 |
| 535 | 20230711 | 101800 | 4046474830 | 4795 | 4795 | 4800 | 4790 | 15358 |
| 536 | 20230711 | 101700 | 3972808865 | 4795 | 4800 | 4800 | 4790 | 17990 |
| 537 | 20230711 | 101600 | 3886500305 | 4800 | 4800 | 4800 | 4795 | 29262 |
| 538 | 20230711 | 101500 | 3746044545 | 4795 | 4795 | 4800 | 4785 | 27850 |
| 539 | 20230711 | 101400 | 3612452050 | 4790 | 4790 | 4790 | 4770 | 20217 |
| 540 | 20230711 | 101300 | 3515730135 | 4790 | 4785 | 4790 | 4780 | 19639 |
| 541 | 20230711 | 101200 | 3421796935 | 4785 | 4765 | 4785 | 4760 | 39571 |
| 542 | 20230711 | 101100 | 3232900625 | 4760 | 4750 | 4760 | 4745 | 12297 |
| 543 | 20230711 | 101000 | 3174447430 | 4750 | 4745 | 4755 | 4740 | 5238 |
| 544 | 20230711 | 100900 | 3149575190 | 4745 | 4740 | 4745 | 4740 | 3563 |
| 545 | 20230711 | 100800 | 3132672720 | 4745 | 4760 | 4760 | 4740 | 2786 |
| 546 | 20230711 | 100700 | 3119436555 | 4760 | 4745 | 4765 | 4735 | 18924 |
| 547 | 20230711 | 100600 | 3029514760 | 4740 | 4740 | 4750 | 4730 | 9815 |
| 548 | 20230711 | 100500 | 2982962650 | 4730 | 4735 | 4735 | 4730 | 1895 |
| 549 | 20230711 | 100400 | 2973997200 | 4730 | 4750 | 4750 | 4725 | 4975 |
| 550 | 20230711 | 100300 | 2950406720 | 4750 | 4715 | 4750 | 4710 | 24300 |
| 551 | 20230711 | 100200 | 2835293555 | 4715 | 4720 | 4720 | 4715 | 8275 |
| 552 | 20230711 | 100100 | 2796258770 | 4720 | 4715 | 4720 | 4710 | 1430 |
| 553 | 20230711 | 100000 | 2789510675 | 4715 | 4725 | 4730 | 4710 | 5468 |
| 554 | 20230711 | 095900 | 2763672065 | 4725 | 4720 | 4735 | 4715 | 7557 |
| 555 | 20230711 | 095800 | 2727936005 | 4715 | 4720 | 4730 | 4710 | 12622 |
| 556 | 20230711 | 095700 | 2668323675 | 4720 | 4730 | 4730 | 4715 | 4862 |
| 557 | 20230711 | 095600 | 2645366685 | 4730 | 4695 | 4730 | 4695 | 32264 |
| 558 | 20230711 | 095500 | 2493413225 | 4695 | 4685 | 4695 | 4685 | 5982 |
| 559 | 20230711 | 095400 | 2465358250 | 4680 | 4670 | 4685 | 4670 | 1811 |
| 560 | 20230711 | 095300 | 2456890025 | 4675 | 4690 | 4690 | 4675 | 1042 |
| 561 | 20230711 | 095200 | 2452009030 | 4690 | 4705 | 4705 | 4690 | 6504 |
| 562 | 20230711 | 095100 | 2421471680 | 4705 | 4675 | 4705 | 4670 | 25720 |
| 563 | 20230711 | 095000 | 2300880055 | 4675 | 4670 | 4675 | 4660 | 6654 |
| 564 | 20230711 | 094900 | 2269828805 | 4665 | 4670 | 4675 | 4665 | 4582 |
| 565 | 20230711 | 094800 | 2248432965 | 4670 | 4680 | 4680 | 4670 | 2848 |
| 566 | 20230711 | 094700 | 2235119705 | 4680 | 4680 | 4690 | 4680 | 3752 |
| 567 | 20230711 | 094600 | 2217554830 | 4680 | 4665 | 4695 | 4660 | 17331 |
| 568 | 20230711 | 094500 | 2136463530 | 4675 | 4665 | 4675 | 4665 | 1245 |
| 569 | 20230711 | 094400 | 2130655595 | 4665 | 4665 | 4675 | 4660 | 1847 |
| 570 | 20230711 | 094300 | 2122039920 | 4675 | 4685 | 4690 | 4655 | 10008 |
| 571 | 20230711 | 094200 | 2075239345 | 4685 | 4650 | 4685 | 4650 | 5031 |
| 572 | 20230711 | 094100 | 2051754135 | 4645 | 4650 | 4650 | 4645 | 931 |
| 573 | 20230711 | 094000 | 2047425100 | 4650 | 4650 | 4665 | 4650 | 1485 |
| 574 | 20230711 | 093900 | 2040514365 | 4650 | 4660 | 4660 | 4650 | 1739 |
| 575 | 20230711 | 093800 | 2032418230 | 4670 | 4670 | 4680 | 4660 | 6650 |
| 576 | 20230711 | 093700 | 2001361735 | 4670 | 4685 | 4720 | 4670 | 22487 |
| 577 | 20230711 | 093600 | 1895791625 | 4685 | 4655 | 4690 | 4650 | 18658 |
| 578 | 20230711 | 093500 | 1808666725 | 4650 | 4620 | 4655 | 4620 | 7123 |
| 579 | 20230711 | 093400 | 1775648495 | 4620 | 4615 | 4625 | 4610 | 9928 |
| 580 | 20230711 | 093300 | 1729781480 | 4615 | 4595 | 4615 | 4595 | 3649 |
| 581 | 20230711 | 093200 | 1712973020 | 4595 | 4595 | 4600 | 4590 | 1307 |
| 582 | 20230711 | 093100 | 1706966855 | 4590 | 4590 | 4590 | 4585 | 955 |
| 583 | 20230711 | 093000 | 1702583410 | 4585 | 4590 | 4590 | 4580 | 2388 |
| 584 | 20230711 | 092900 | 1691626020 | 4580 | 4575 | 4585 | 4575 | 1428 |
| 585 | 20230711 | 092800 | 1685081405 | 4575 | 4560 | 4575 | 4560 | 1844 |
| 586 | 20230711 | 092700 | 1676658195 | 4555 | 4555 | 4565 | 4550 | 4319 |
| 587 | 20230711 | 092600 | 1656973440 | 4550 | 4565 | 4570 | 4550 | 9288 |
| 588 | 20230711 | 092500 | 1614608910 | 4565 | 4560 | 4575 | 4555 | 13136 |
| 589 | 20230711 | 092400 | 1554673700 | 4555 | 4565 | 4580 | 4550 | 16591 |
| 590 | 20230711 | 092300 | 1479090140 | 4565 | 4575 | 4575 | 4560 | 13193 |
| 591 | 20230711 | 092200 | 1418839455 | 4570 | 4590 | 4590 | 4570 | 9669 |
| 592 | 20230711 | 092100 | 1374571480 | 4590 | 4575 | 4590 | 4570 | 7529 |
| 593 | 20230711 | 092000 | 1340120785 | 4575 | 4605 | 4605 | 4575 | 6664 |
| 594 | 20230711 | 091900 | 1309512125 | 4605 | 4590 | 4605 | 4590 | 780 |
| 595 | 20230711 | 091800 | 1305926600 | 4590 | 4595 | 4600 | 4590 | 4534 |
| 596 | 20230711 | 091700 | 1285109735 | 4600 | 4570 | 4600 | 4570 | 866 |
| 597 | 20230711 | 091600 | 1281131900 | 4570 | 4565 | 4570 | 4540 | 20116 |
| 598 | 20230711 | 091500 | 1189561950 | 4560 | 4555 | 4570 | 4550 | 6737 |
| 599 | 20230711 | 091400 | 1158847355 | 4555 | 4590 | 4590 | 4555 | 15684 |
| 600 | 20230711 | 091300 | 1087283825 | 4585 | 4580 | 4595 | 4580 | 374 |
| 601 | 20230711 | 091200 | 1085569395 | 4585 | 4580 | 4600 | 4570 | 7430 |
| 602 | 20230711 | 091100 | 1051515465 | 4580 | 4590 | 4600 | 4550 | 25983 |
| 603 | 20230711 | 091000 | 932738520 | 4590 | 4615 | 4615 | 4590 | 18792 |
| 604 | 20230711 | 090900 | 846297735 | 4620 | 4635 | 4640 | 4620 | 2982 |
| 605 | 20230711 | 090800 | 832515335 | 4640 | 4650 | 4650 | 4620 | 4357 |
| 606 | 20230711 | 090700 | 812336305 | 4620 | 4615 | 4620 | 4580 | 24098 |
| 607 | 20230711 | 090600 | 701447390 | 4610 | 4650 | 4650 | 4610 | 24144 |
| 608 | 20230711 | 090500 | 589819555 | 4630 | 4650 | 4650 | 4620 | 8789 |
| 609 | 20230711 | 090400 | 549087290 | 4660 | 4675 | 4690 | 4660 | 11496 |
| 610 | 20230711 | 090300 | 495345235 | 4690 | 4620 | 4690 | 4600 | 16858 |
| 611 | 20230711 | 090200 | 417280225 | 4625 | 4650 | 4655 | 4620 | 28499 |
| 612 | 20230711 | 090100 | 285297610 | 4645 | 4660 | 4680 | 4645 | 25276 |
| 613 | 20230711 | 090000 | 167557990 | 4660 | 4735 | 4740 | 4660 | 35484 |