31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 3 | 20230713 | 191400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230713 | 191300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230713 | 191200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230713 | 191100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230713 | 191000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230713 | 190900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230713 | 190800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230713 | 190700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230713 | 190600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230713 | 190500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230713 | 190400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230713 | 190300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230713 | 190200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230713 | 190100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230713 | 190000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230713 | 185900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230713 | 185800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230713 | 185700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230713 | 185600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230713 | 185500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230713 | 185400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230713 | 185300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230713 | 185200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230713 | 185100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230713 | 185000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230713 | 184900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230713 | 184800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230713 | 184700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230713 | 184600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230713 | 184500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 33 | 20230713 | 184400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230713 | 184300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230713 | 184200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230713 | 184100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230713 | 184000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230713 | 183900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230713 | 183800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230713 | 183700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230713 | 183600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230713 | 183500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230713 | 183400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230713 | 183300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230713 | 183200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230713 | 183100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230713 | 183000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230713 | 182900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230713 | 182800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230713 | 182700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230713 | 182600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230713 | 182500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230713 | 182400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230713 | 182300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230713 | 182200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230713 | 182100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230713 | 182000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230713 | 181900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230713 | 181800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230713 | 181700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230713 | 181600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230713 | 181500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 63 | 20230713 | 181400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230713 | 181300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230713 | 181200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230713 | 181100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230713 | 181000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230713 | 180900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230713 | 180800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230713 | 180700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230713 | 180600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230713 | 180500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230713 | 180400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230713 | 180300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230713 | 180200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230713 | 180100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230713 | 180000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230713 | 175900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230713 | 175800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230713 | 175700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230713 | 175600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230713 | 175500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230713 | 175400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230713 | 175300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230713 | 175200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230713 | 175100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230713 | 175000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230713 | 174900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230713 | 174800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230713 | 174700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230713 | 174600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230713 | 174500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 93 | 20230713 | 174400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230713 | 174300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230713 | 174200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230713 | 174100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230713 | 174000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230713 | 173900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230713 | 173800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230713 | 173700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230713 | 173600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230713 | 173500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230713 | 173400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230713 | 173300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230713 | 173200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230713 | 173100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230713 | 173000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230713 | 172900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230713 | 172800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230713 | 172700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230713 | 172600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230713 | 172500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230713 | 172400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230713 | 172300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230713 | 172200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230713 | 172100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230713 | 172000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230713 | 171900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230713 | 171800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230713 | 171700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230713 | 171600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230713 | 171500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 123 | 20230713 | 171400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230713 | 171300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230713 | 171200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230713 | 171100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230713 | 171000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230713 | 170900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230713 | 170800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230713 | 170700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230713 | 170600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230713 | 170500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230713 | 170400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230713 | 170300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230713 | 170200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230713 | 170100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230713 | 170000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230713 | 165900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230713 | 165800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230713 | 165700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230713 | 165600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230713 | 165500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230713 | 165400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230713 | 165300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230713 | 165200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230713 | 165100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230713 | 165000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230713 | 164900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230713 | 164800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230713 | 164700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230713 | 164600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230713 | 164500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 153 | 20230713 | 164400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230713 | 164300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230713 | 164200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230713 | 164100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230713 | 164000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230713 | 163900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230713 | 163800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230713 | 163700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230713 | 163600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230713 | 163500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230713 | 163400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230713 | 163300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230713 | 163200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230713 | 163100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230713 | 163000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230713 | 162900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230713 | 162800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230713 | 162700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230713 | 162600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230713 | 162500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230713 | 162400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230713 | 162300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230713 | 162200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230713 | 162100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230713 | 162000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230713 | 161900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230713 | 161800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230713 | 161700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230713 | 161600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230713 | 161500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 183 | 20230713 | 161400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230713 | 161300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230713 | 161200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230713 | 161100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230713 | 161000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230713 | 160900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230713 | 160800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230713 | 160700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230713 | 160600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230713 | 160500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230713 | 160400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230713 | 160300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230713 | 160200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230713 | 160100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230713 | 160000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230713 | 155900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230713 | 155800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230713 | 155700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230713 | 155600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230713 | 155500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230713 | 155400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230713 | 155300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230713 | 155200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230713 | 155100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230713 | 155000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230713 | 154900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230713 | 154800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230713 | 154700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230713 | 154600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230713 | 154500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 213 | 20230713 | 154400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230713 | 154300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230713 | 154200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230713 | 154100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230713 | 154000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230713 | 153900 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230713 | 153800 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230713 | 153700 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230713 | 153600 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230713 | 153500 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230713 | 153400 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230713 | 153300 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230713 | 153200 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230713 | 153100 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230713 | 153000 | 6819321110 | 4665 | 4665 | 4665 | 4665 | 15947 |
| 228 | 20230713 | 152900 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20230713 | 152800 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20230713 | 152700 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20230713 | 152600 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20230713 | 152500 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20230713 | 152400 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20230713 | 152300 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20230713 | 152200 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20230713 | 152100 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20230713 | 152000 | 6744928355 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20230713 | 151900 | 6744928355 | 4660 | 4655 | 4665 | 4655 | 4313 |
| 239 | 20230713 | 151800 | 6724838715 | 4665 | 4655 | 4665 | 4655 | 1817 |
| 240 | 20230713 | 151700 | 6716373080 | 4660 | 4655 | 4660 | 4655 | 1243 |
| 241 | 20230713 | 151600 | 6710585675 | 4660 | 4640 | 4660 | 4640 | 2769 |
| 242 | 20230713 | 151500 | 6697702990 | 4640 | 4655 | 4655 | 4640 | 252 |
| 243 | 20230713 | 151400 | 6696532630 | 4655 | 4650 | 4660 | 4635 | 1185 |
| 244 | 20230713 | 151300 | 6691017980 | 4635 | 4640 | 4655 | 4635 | 7298 |
| 245 | 20230713 | 151200 | 6657138360 | 4640 | 4650 | 4650 | 4635 | 4201 |
| 246 | 20230713 | 151100 | 6637649990 | 4650 | 4650 | 4655 | 4630 | 8381 |
| 247 | 20230713 | 151000 | 6598775225 | 4650 | 4645 | 4660 | 4645 | 2557 |
| 248 | 20230713 | 150900 | 6586875545 | 4650 | 4655 | 4660 | 4645 | 7078 |
| 249 | 20230713 | 150800 | 6553960825 | 4655 | 4655 | 4660 | 4655 | 480 |
| 250 | 20230713 | 150700 | 6551725870 | 4655 | 4650 | 4660 | 4650 | 2233 |
| 251 | 20230713 | 150600 | 6541339610 | 4650 | 4655 | 4655 | 4650 | 1689 |
| 252 | 20230713 | 150500 | 6533485645 | 4650 | 4650 | 4655 | 4650 | 673 |
| 253 | 20230713 | 150400 | 6530354820 | 4650 | 4655 | 4660 | 4650 | 1395 |
| 254 | 20230713 | 150300 | 6523860625 | 4655 | 4660 | 4665 | 4655 | 5355 |
| 255 | 20230713 | 150200 | 6498906070 | 4660 | 4665 | 4665 | 4660 | 1992 |
| 256 | 20230713 | 150100 | 6489618725 | 4665 | 4665 | 4665 | 4660 | 2275 |
| 257 | 20230713 | 150000 | 6479008365 | 4665 | 4665 | 4670 | 4660 | 3434 |
| 258 | 20230713 | 145900 | 6462979570 | 4665 | 4660 | 4670 | 4655 | 1551 |
| 259 | 20230713 | 145800 | 6455750670 | 4665 | 4670 | 4670 | 4665 | 1492 |
| 260 | 20230713 | 145700 | 6448783500 | 4665 | 4670 | 4680 | 4660 | 6859 |
| 261 | 20230713 | 145600 | 6416749850 | 4670 | 4675 | 4680 | 4670 | 1501 |
| 262 | 20230713 | 145500 | 6409731750 | 4675 | 4660 | 4680 | 4660 | 1792 |
| 263 | 20230713 | 145400 | 6401362645 | 4665 | 4685 | 4690 | 4655 | 12622 |
| 264 | 20230713 | 145300 | 6342436335 | 4685 | 4690 | 4690 | 4685 | 226 |
| 265 | 20230713 | 145200 | 6341377390 | 4690 | 4690 | 4695 | 4690 | 1164 |
| 266 | 20230713 | 145100 | 6335918095 | 4690 | 4690 | 4695 | 4690 | 810 |
| 267 | 20230713 | 145000 | 6332117215 | 4690 | 4695 | 4695 | 4680 | 3478 |
| 268 | 20230713 | 144900 | 6315804865 | 4690 | 4695 | 4695 | 4690 | 1892 |
| 269 | 20230713 | 144800 | 6306929770 | 4695 | 4690 | 4695 | 4690 | 2229 |
| 270 | 20230713 | 144700 | 6296471975 | 4690 | 4700 | 4700 | 4685 | 3159 |
| 271 | 20230713 | 144600 | 6281639705 | 4700 | 4695 | 4700 | 4690 | 4237 |
| 272 | 20230713 | 144500 | 6261731240 | 4695 | 4700 | 4700 | 4690 | 1139 |
| 273 | 20230713 | 144400 | 6256385815 | 4695 | 4690 | 4700 | 4680 | 1785 |
| 274 | 20230713 | 144300 | 6248009975 | 4690 | 4665 | 4705 | 4665 | 32916 |
| 275 | 20230713 | 144200 | 6093432530 | 4670 | 4665 | 4675 | 4665 | 730 |
| 276 | 20230713 | 144100 | 6090023630 | 4665 | 4655 | 4665 | 4655 | 27334 |
| 277 | 20230713 | 144000 | 5962523070 | 4655 | 4645 | 4655 | 4640 | 5650 |
| 278 | 20230713 | 143900 | 5936240730 | 4645 | 4650 | 4650 | 4645 | 600 |
| 279 | 20230713 | 143800 | 5933451225 | 4645 | 4650 | 4650 | 4645 | 366 |
| 280 | 20230713 | 143700 | 5931751140 | 4650 | 4650 | 4650 | 4640 | 4878 |
| 281 | 20230713 | 143600 | 5909105110 | 4650 | 4650 | 4655 | 4650 | 30 |
| 282 | 20230713 | 143500 | 5908965530 | 4645 | 4645 | 4655 | 4645 | 945 |
| 283 | 20230713 | 143400 | 5904572470 | 4645 | 4650 | 4650 | 4645 | 927 |
| 284 | 20230713 | 143300 | 5900262460 | 4645 | 4645 | 4650 | 4640 | 563 |
| 285 | 20230713 | 143200 | 5897647455 | 4645 | 4645 | 4650 | 4645 | 491 |
| 286 | 20230713 | 143100 | 5895366705 | 4655 | 4650 | 4655 | 4640 | 9079 |
| 287 | 20230713 | 143000 | 5853160360 | 4650 | 4655 | 4655 | 4650 | 306 |
| 288 | 20230713 | 142900 | 5851736725 | 4655 | 4650 | 4655 | 4650 | 516 |
| 289 | 20230713 | 142800 | 5849335200 | 4650 | 4655 | 4655 | 4650 | 2064 |
| 290 | 20230713 | 142700 | 5839736185 | 4650 | 4650 | 4655 | 4650 | 1339 |
| 291 | 20230713 | 142600 | 5833505760 | 4655 | 4655 | 4655 | 4650 | 2471 |
| 292 | 20230713 | 142500 | 5822013025 | 4650 | 4645 | 4650 | 4645 | 859 |
| 293 | 20230713 | 142400 | 5818019525 | 4650 | 4650 | 4670 | 4650 | 8218 |
| 294 | 20230713 | 142300 | 5779802800 | 4660 | 4665 | 4675 | 4660 | 3664 |
| 295 | 20230713 | 142200 | 5762705985 | 4665 | 4660 | 4665 | 4660 | 1758 |
| 296 | 20230713 | 142100 | 5754506905 | 4660 | 4660 | 4665 | 4650 | 4728 |
| 297 | 20230713 | 142000 | 5732498915 | 4660 | 4675 | 4675 | 4660 | 1317 |
| 298 | 20230713 | 141900 | 5726351775 | 4670 | 4670 | 4675 | 4670 | 774 |
| 299 | 20230713 | 141800 | 5722737175 | 4670 | 4660 | 4670 | 4660 | 1145 |
| 300 | 20230713 | 141700 | 5717395935 | 4665 | 4670 | 4670 | 4660 | 1558 |
| 301 | 20230713 | 141600 | 5710129305 | 4670 | 4665 | 4675 | 4665 | 734 |
| 302 | 20230713 | 141500 | 5706702070 | 4670 | 4680 | 4680 | 4665 | 439 |
| 303 | 20230713 | 141400 | 5704652090 | 4675 | 4670 | 4675 | 4670 | 737 |
| 304 | 20230713 | 141300 | 5701207445 | 4675 | 4675 | 4685 | 4670 | 1852 |
| 305 | 20230713 | 141200 | 5692538360 | 4680 | 4675 | 4680 | 4670 | 4326 |
| 306 | 20230713 | 141100 | 5672297890 | 4680 | 4650 | 4680 | 4650 | 1756 |
| 307 | 20230713 | 141000 | 5664106610 | 4650 | 4640 | 4655 | 4640 | 2829 |
| 308 | 20230713 | 140900 | 5650952675 | 4645 | 4650 | 4650 | 4640 | 1350 |
| 309 | 20230713 | 140800 | 5644682065 | 4645 | 4655 | 4655 | 4645 | 1657 |
| 310 | 20230713 | 140700 | 5636976280 | 4655 | 4655 | 4660 | 4650 | 475 |
| 311 | 20230713 | 140600 | 5634766165 | 4650 | 4645 | 4650 | 4640 | 740 |
| 312 | 20230713 | 140500 | 5631328125 | 4645 | 4650 | 4680 | 4645 | 2695 |
| 313 | 20230713 | 140400 | 5618759435 | 4650 | 4645 | 4650 | 4640 | 1302 |
| 314 | 20230713 | 140300 | 5612710435 | 4650 | 4650 | 4655 | 4650 | 9274 |
| 315 | 20230713 | 140200 | 5569584035 | 4650 | 4660 | 4665 | 4650 | 5359 |
| 316 | 20230713 | 140100 | 5544638560 | 4665 | 4665 | 4665 | 4655 | 1625 |
| 317 | 20230713 | 140000 | 5537066065 | 4660 | 4690 | 4690 | 4660 | 2832 |
| 318 | 20230713 | 135900 | 5523827520 | 4685 | 4700 | 4700 | 4685 | 1166 |
| 319 | 20230713 | 135800 | 5518355985 | 4695 | 4700 | 4705 | 4695 | 1726 |
| 320 | 20230713 | 135700 | 5510244005 | 4705 | 4705 | 4705 | 4700 | 1122 |
| 321 | 20230713 | 135600 | 5504967455 | 4705 | 4695 | 4705 | 4695 | 11419 |
| 322 | 20230713 | 135500 | 5451301640 | 4695 | 4700 | 4700 | 4695 | 2429 |
| 323 | 20230713 | 135400 | 5439893270 | 4695 | 4700 | 4700 | 4695 | 28974 |
| 324 | 20230713 | 135300 | 5303727235 | 4695 | 4700 | 4700 | 4695 | 2651 |
| 325 | 20230713 | 135200 | 5291273160 | 4695 | 4675 | 4695 | 4675 | 28470 |
| 326 | 20230713 | 135100 | 5157806600 | 4675 | 4665 | 4675 | 4665 | 6498 |
| 327 | 20230713 | 135000 | 5127461905 | 4665 | 4665 | 4665 | 4660 | 916 |
| 328 | 20230713 | 134900 | 5123193090 | 4660 | 4655 | 4665 | 4655 | 797 |
| 329 | 20230713 | 134800 | 5119480080 | 4650 | 4670 | 4670 | 4650 | 5280 |
| 330 | 20230713 | 134700 | 5094876485 | 4670 | 4660 | 4670 | 4660 | 1258 |
| 331 | 20230713 | 134600 | 5089007815 | 4660 | 4665 | 4665 | 4660 | 1882 |
| 332 | 20230713 | 134500 | 5080231670 | 4665 | 4670 | 4670 | 4650 | 3908 |
| 333 | 20230713 | 134400 | 5061998665 | 4665 | 4675 | 4675 | 4665 | 3428 |
| 334 | 20230713 | 134300 | 5045991900 | 4675 | 4660 | 4675 | 4660 | 9550 |
| 335 | 20230713 | 134200 | 5001424520 | 4665 | 4660 | 4665 | 4655 | 1981 |
| 336 | 20230713 | 134100 | 4992193390 | 4655 | 4650 | 4660 | 4650 | 1581 |
| 337 | 20230713 | 134000 | 4984834325 | 4650 | 4630 | 4650 | 4630 | 10838 |
| 338 | 20230713 | 133900 | 4934520150 | 4630 | 4640 | 4640 | 4630 | 786 |
| 339 | 20230713 | 133800 | 4930876605 | 4640 | 4645 | 4645 | 4635 | 2704 |
| 340 | 20230713 | 133700 | 4918340050 | 4640 | 4640 | 4640 | 4630 | 4320 |
| 341 | 20230713 | 133600 | 4898304025 | 4635 | 4635 | 4640 | 4630 | 335 |
| 342 | 20230713 | 133500 | 4896751085 | 4630 | 4635 | 4635 | 4630 | 2181 |
| 343 | 20230713 | 133400 | 4886648890 | 4630 | 4640 | 4640 | 4630 | 3545 |
| 344 | 20230713 | 133300 | 4870219135 | 4640 | 4645 | 4645 | 4640 | 708 |
| 345 | 20230713 | 133200 | 4866933885 | 4645 | 4650 | 4650 | 4640 | 583 |
| 346 | 20230713 | 133100 | 4864226895 | 4650 | 4650 | 4650 | 4645 | 519 |
| 347 | 20230713 | 133000 | 4861814440 | 4650 | 4650 | 4650 | 4645 | 3095 |
| 348 | 20230713 | 132900 | 4847422705 | 4655 | 4660 | 4665 | 4655 | 2269 |
| 349 | 20230713 | 132800 | 4836857300 | 4660 | 4660 | 4660 | 4650 | 737 |
| 350 | 20230713 | 132700 | 4833425910 | 4660 | 4665 | 4665 | 4650 | 6740 |
| 351 | 20230713 | 132600 | 4802064080 | 4665 | 4655 | 4665 | 4655 | 1716 |
| 352 | 20230713 | 132500 | 4794070725 | 4650 | 4655 | 4660 | 4650 | 1418 |
| 353 | 20230713 | 132400 | 4787473160 | 4655 | 4660 | 4665 | 4655 | 1264 |
| 354 | 20230713 | 132300 | 4781583805 | 4660 | 4655 | 4660 | 4650 | 692 |
| 355 | 20230713 | 132200 | 4778362945 | 4655 | 4655 | 4660 | 4655 | 1441 |
| 356 | 20230713 | 132100 | 4771655070 | 4655 | 4655 | 4660 | 4655 | 1519 |
| 357 | 20230713 | 132000 | 4764577555 | 4655 | 4650 | 4660 | 4650 | 1179 |
| 358 | 20230713 | 131900 | 4759093025 | 4650 | 4650 | 4655 | 4640 | 3083 |
| 359 | 20230713 | 131800 | 4744762280 | 4645 | 4655 | 4660 | 4645 | 1755 |
| 360 | 20230713 | 131700 | 4736588090 | 4655 | 4635 | 4655 | 4635 | 2222 |
| 361 | 20230713 | 131600 | 4726261530 | 4635 | 4640 | 4650 | 4625 | 4243 |
| 362 | 20230713 | 131500 | 4706584955 | 4640 | 4650 | 4655 | 4640 | 2082 |
| 363 | 20230713 | 131400 | 4696917525 | 4645 | 4655 | 4660 | 4645 | 1030 |
| 364 | 20230713 | 131300 | 4692122310 | 4655 | 4660 | 4660 | 4655 | 2010 |
| 365 | 20230713 | 131200 | 4682759480 | 4655 | 4660 | 4665 | 4655 | 1064 |
| 366 | 20230713 | 131100 | 4677801200 | 4665 | 4665 | 4670 | 4665 | 1795 |
| 367 | 20230713 | 131000 | 4669426335 | 4665 | 4650 | 4665 | 4645 | 2793 |
| 368 | 20230713 | 130900 | 4656426620 | 4655 | 4660 | 4660 | 4650 | 3687 |
| 369 | 20230713 | 130800 | 4639279160 | 4660 | 4660 | 4665 | 4655 | 2760 |
| 370 | 20230713 | 130700 | 4626418640 | 4660 | 4660 | 4665 | 4660 | 957 |
| 371 | 20230713 | 130600 | 4621957615 | 4660 | 4670 | 4670 | 4660 | 691 |
| 372 | 20230713 | 130500 | 4618733825 | 4670 | 4680 | 4680 | 4665 | 6515 |
| 373 | 20230713 | 130400 | 4588297005 | 4675 | 4685 | 4685 | 4675 | 1272 |
| 374 | 20230713 | 130300 | 4582343910 | 4685 | 4675 | 4685 | 4675 | 2735 |
| 375 | 20230713 | 130200 | 4569544120 | 4675 | 4675 | 4680 | 4675 | 2929 |
| 376 | 20230713 | 130100 | 4555850895 | 4680 | 4675 | 4680 | 4675 | 753 |
| 377 | 20230713 | 130000 | 4552327815 | 4680 | 4675 | 4680 | 4675 | 472 |
| 378 | 20230713 | 125900 | 4550119825 | 4670 | 4675 | 4680 | 4670 | 3514 |
| 379 | 20230713 | 125800 | 4533694395 | 4675 | 4670 | 4675 | 4670 | 775 |
| 380 | 20230713 | 125700 | 4530072175 | 4665 | 4670 | 4685 | 4665 | 5785 |
| 381 | 20230713 | 125600 | 4503032640 | 4685 | 4690 | 4695 | 4680 | 14084 |
| 382 | 20230713 | 125500 | 4437066685 | 4690 | 4690 | 4695 | 4690 | 4935 |
| 383 | 20230713 | 125400 | 4413920125 | 4690 | 4660 | 4695 | 4660 | 39793 |
| 384 | 20230713 | 125300 | 4227852410 | 4660 | 4660 | 4665 | 4660 | 6904 |
| 385 | 20230713 | 125200 | 4195658860 | 4665 | 4660 | 4665 | 4660 | 3888 |
| 386 | 20230713 | 125100 | 4177525460 | 4665 | 4650 | 4665 | 4645 | 10710 |
| 387 | 20230713 | 125000 | 4127661750 | 4645 | 4645 | 4650 | 4640 | 1070 |
| 388 | 20230713 | 124900 | 4122690235 | 4640 | 4645 | 4645 | 4640 | 438 |
| 389 | 20230713 | 124800 | 4120656530 | 4645 | 4650 | 4650 | 4640 | 590 |
| 390 | 20230713 | 124700 | 4117917330 | 4650 | 4630 | 4650 | 4630 | 13331 |
| 391 | 20230713 | 124600 | 4056063565 | 4625 | 4625 | 4630 | 4625 | 649 |
| 392 | 20230713 | 124500 | 4053061425 | 4625 | 4620 | 4625 | 4620 | 397 |
| 393 | 20230713 | 124400 | 4051226295 | 4620 | 4620 | 4625 | 4615 | 1794 |
| 394 | 20230713 | 124300 | 4042938035 | 4620 | 4625 | 4630 | 4620 | 835 |
| 395 | 20230713 | 124200 | 4039078930 | 4630 | 4625 | 4630 | 4625 | 825 |
| 396 | 20230713 | 124100 | 4035261760 | 4625 | 4630 | 4630 | 4625 | 3876 |
| 397 | 20230713 | 124000 | 4017317920 | 4630 | 4630 | 4635 | 4630 | 1939 |
| 398 | 20230713 | 123900 | 4008332155 | 4630 | 4640 | 4640 | 4630 | 462 |
| 399 | 20230713 | 123800 | 4006192015 | 4635 | 4635 | 4640 | 4630 | 2396 |
| 400 | 20230713 | 123700 | 3995088725 | 4630 | 4640 | 4640 | 4630 | 539 |
| 401 | 20230713 | 123600 | 3992591530 | 4640 | 4635 | 4640 | 4630 | 730 |
| 402 | 20230713 | 123500 | 3989207950 | 4625 | 4640 | 4640 | 4625 | 6832 |
| 403 | 20230713 | 123400 | 3957573540 | 4640 | 4640 | 4645 | 4640 | 1093 |
| 404 | 20230713 | 123300 | 3952498880 | 4640 | 4630 | 4645 | 4630 | 1117 |
| 405 | 20230713 | 123200 | 3947319055 | 4630 | 4630 | 4630 | 4625 | 4286 |
| 406 | 20230713 | 123100 | 3927475720 | 4630 | 4630 | 4630 | 4625 | 3841 |
| 407 | 20230713 | 123000 | 3909694215 | 4625 | 4605 | 4630 | 4605 | 3581 |
| 408 | 20230713 | 122900 | 3893143470 | 4610 | 4610 | 4615 | 4605 | 562 |
| 409 | 20230713 | 122800 | 3890551565 | 4615 | 4610 | 4615 | 4610 | 378 |
| 410 | 20230713 | 122700 | 3888808770 | 4605 | 4615 | 4620 | 4605 | 3591 |
| 411 | 20230713 | 122600 | 3872242975 | 4610 | 4605 | 4615 | 4605 | 490 |
| 412 | 20230713 | 122500 | 3869984005 | 4610 | 4600 | 4615 | 4600 | 6307 |
| 413 | 20230713 | 122400 | 3840947305 | 4600 | 4620 | 4620 | 4600 | 6284 |
| 414 | 20230713 | 122300 | 3811981450 | 4620 | 4615 | 4620 | 4610 | 1628 |
| 415 | 20230713 | 122200 | 3804462260 | 4615 | 4615 | 4620 | 4615 | 526 |
| 416 | 20230713 | 122100 | 3802033135 | 4615 | 4620 | 4625 | 4600 | 13690 |
| 417 | 20230713 | 122000 | 3738953045 | 4620 | 4625 | 4625 | 4620 | 1254 |
| 418 | 20230713 | 121900 | 3733154030 | 4625 | 4630 | 4630 | 4620 | 2291 |
| 419 | 20230713 | 121800 | 3722562875 | 4625 | 4625 | 4630 | 4620 | 2136 |
| 420 | 20230713 | 121700 | 3712685395 | 4620 | 4620 | 4625 | 4620 | 1499 |
| 421 | 20230713 | 121600 | 3705756145 | 4625 | 4620 | 4625 | 4620 | 843 |
| 422 | 20230713 | 121500 | 3701859280 | 4625 | 4620 | 4625 | 4620 | 1828 |
| 423 | 20230713 | 121400 | 3693406390 | 4625 | 4625 | 4630 | 4620 | 1956 |
| 424 | 20230713 | 121300 | 3684359195 | 4625 | 4630 | 4635 | 4625 | 3068 |
| 425 | 20230713 | 121200 | 3670145435 | 4630 | 4635 | 4635 | 4630 | 806 |
| 426 | 20230713 | 121100 | 3666411910 | 4635 | 4635 | 4635 | 4630 | 2433 |
| 427 | 20230713 | 121000 | 3655135220 | 4640 | 4650 | 4650 | 4625 | 3168 |
| 428 | 20230713 | 120900 | 3640437345 | 4650 | 4635 | 4655 | 4635 | 7828 |
| 429 | 20230713 | 120800 | 3604040190 | 4640 | 4610 | 4655 | 4610 | 34701 |
| 430 | 20230713 | 120700 | 3443018995 | 4610 | 4610 | 4610 | 4605 | 4291 |
| 431 | 20230713 | 120600 | 3423239445 | 4610 | 4610 | 4615 | 4605 | 4120 |
| 432 | 20230713 | 120500 | 3404249255 | 4610 | 4600 | 4610 | 4595 | 5300 |
| 433 | 20230713 | 120400 | 3379839805 | 4600 | 4595 | 4600 | 4595 | 1612 |
| 434 | 20230713 | 120300 | 3372425765 | 4600 | 4595 | 4600 | 4590 | 1881 |
| 435 | 20230713 | 120200 | 3363783710 | 4590 | 4595 | 4595 | 4590 | 1407 |
| 436 | 20230713 | 120100 | 3357322155 | 4595 | 4595 | 4600 | 4590 | 5499 |
| 437 | 20230713 | 120000 | 3332057650 | 4595 | 4610 | 4610 | 4590 | 4268 |
| 438 | 20230713 | 115900 | 3312427100 | 4610 | 4610 | 4610 | 4595 | 11409 |
| 439 | 20230713 | 115800 | 3259919455 | 4610 | 4605 | 4620 | 4600 | 5788 |
| 440 | 20230713 | 115700 | 3233214965 | 4600 | 4610 | 4625 | 4595 | 15878 |
| 441 | 20230713 | 115600 | 3159961115 | 4610 | 4590 | 4610 | 4585 | 17290 |
| 442 | 20230713 | 115500 | 3080534545 | 4600 | 4565 | 4600 | 4555 | 25077 |
| 443 | 20230713 | 115400 | 2965543525 | 4565 | 4510 | 4565 | 4500 | 19510 |
| 444 | 20230713 | 115300 | 2877045345 | 4510 | 4515 | 4520 | 4510 | 887 |
| 445 | 20230713 | 115200 | 2873042395 | 4515 | 4515 | 4515 | 4510 | 243 |
| 446 | 20230713 | 115100 | 2871945515 | 4515 | 4515 | 4520 | 4515 | 771 |
| 447 | 20230713 | 115000 | 2868462960 | 4515 | 4520 | 4520 | 4515 | 516 |
| 448 | 20230713 | 114900 | 2866131585 | 4515 | 4525 | 4525 | 4515 | 230 |
| 449 | 20230713 | 114800 | 2865092055 | 4520 | 4525 | 4525 | 4515 | 767 |
| 450 | 20230713 | 114700 | 2861624830 | 4520 | 4520 | 4520 | 4520 | 266 |
| 451 | 20230713 | 114600 | 2860422510 | 4520 | 4525 | 4525 | 4520 | 495 |
| 452 | 20230713 | 114500 | 2858183360 | 4525 | 4525 | 4530 | 4525 | 414 |
| 453 | 20230713 | 114400 | 2856309925 | 4530 | 4530 | 4530 | 4525 | 482 |
| 454 | 20230713 | 114300 | 2854126890 | 4530 | 4530 | 4535 | 4530 | 884 |
| 455 | 20230713 | 114200 | 2850120700 | 4530 | 4535 | 4535 | 4530 | 1406 |
| 456 | 20230713 | 114100 | 2843747420 | 4535 | 4540 | 4540 | 4530 | 279 |
| 457 | 20230713 | 114000 | 2842483340 | 4540 | 4535 | 4540 | 4530 | 754 |
| 458 | 20230713 | 113900 | 2839065630 | 4535 | 4540 | 4540 | 4535 | 631 |
| 459 | 20230713 | 113800 | 2836201220 | 4535 | 4535 | 4540 | 4535 | 504 |
| 460 | 20230713 | 113700 | 2833915520 | 4530 | 4530 | 4535 | 4525 | 1832 |
| 461 | 20230713 | 113600 | 2825617345 | 4535 | 4520 | 4535 | 4520 | 1273 |
| 462 | 20230713 | 113500 | 2819848760 | 4520 | 4535 | 4545 | 4520 | 927 |
| 463 | 20230713 | 113400 | 2815648040 | 4545 | 4515 | 4545 | 4515 | 8775 |
| 464 | 20230713 | 113300 | 2775866625 | 4515 | 4505 | 4515 | 4505 | 1094 |
| 465 | 20230713 | 113200 | 2770934500 | 4505 | 4505 | 4505 | 4500 | 318 |
| 466 | 20230713 | 113100 | 2769502265 | 4505 | 4505 | 4515 | 4500 | 1371 |
| 467 | 20230713 | 113000 | 2763324090 | 4500 | 4505 | 4510 | 4500 | 1069 |
| 468 | 20230713 | 112900 | 2758511375 | 4505 | 4495 | 4505 | 4495 | 708 |
| 469 | 20230713 | 112800 | 2755324170 | 4495 | 4500 | 4500 | 4495 | 398 |
| 470 | 20230713 | 112700 | 2753533405 | 4500 | 4490 | 4505 | 4490 | 2352 |
| 471 | 20230713 | 112600 | 2742954290 | 4490 | 4495 | 4495 | 4490 | 1571 |
| 472 | 20230713 | 112500 | 2735894780 | 4500 | 4495 | 4500 | 4490 | 503 |
| 473 | 20230713 | 112400 | 2733633275 | 4490 | 4490 | 4495 | 4490 | 496 |
| 474 | 20230713 | 112300 | 2731404840 | 4490 | 4495 | 4500 | 4490 | 7391 |
| 475 | 20230713 | 112200 | 2698207140 | 4495 | 4500 | 4500 | 4495 | 247 |
| 476 | 20230713 | 112100 | 2697096695 | 4495 | 4500 | 4500 | 4495 | 493 |
| 477 | 20230713 | 112000 | 2694878660 | 4505 | 4500 | 4505 | 4500 | 830 |
| 478 | 20230713 | 111900 | 2691140830 | 4500 | 4495 | 4505 | 4495 | 1202 |
| 479 | 20230713 | 111800 | 2685731860 | 4495 | 4495 | 4500 | 4495 | 1917 |
| 480 | 20230713 | 111700 | 2677114790 | 4495 | 4500 | 4500 | 4495 | 389 |
| 481 | 20230713 | 111600 | 2675364875 | 4495 | 4495 | 4500 | 4495 | 568 |
| 482 | 20230713 | 111500 | 2672810330 | 4495 | 4500 | 4500 | 4495 | 913 |
| 483 | 20230713 | 111400 | 2668705095 | 4495 | 4495 | 4500 | 4495 | 332 |
| 484 | 20230713 | 111300 | 2667212525 | 4495 | 4505 | 4505 | 4495 | 2237 |
| 485 | 20230713 | 111200 | 2657146450 | 4505 | 4500 | 4505 | 4500 | 930 |
| 486 | 20230713 | 111100 | 2652959775 | 4500 | 4505 | 4505 | 4500 | 195 |
| 487 | 20230713 | 111000 | 2652081800 | 4505 | 4500 | 4505 | 4500 | 2084 |
| 488 | 20230713 | 110900 | 2642701895 | 4500 | 4505 | 4510 | 4500 | 5807 |
| 489 | 20230713 | 110800 | 2616539950 | 4505 | 4510 | 4510 | 4505 | 743 |
| 490 | 20230713 | 110700 | 2613191370 | 4510 | 4500 | 4510 | 4500 | 2498 |
| 491 | 20230713 | 110600 | 2601938865 | 4505 | 4500 | 4505 | 4500 | 487 |
| 492 | 20230713 | 110500 | 2599745600 | 4500 | 4500 | 4500 | 4495 | 1548 |
| 493 | 20230713 | 110400 | 2592784735 | 4500 | 4500 | 4500 | 4495 | 507 |
| 494 | 20230713 | 110300 | 2590503955 | 4495 | 4490 | 4500 | 4490 | 330 |
| 495 | 20230713 | 110200 | 2589020585 | 4490 | 4490 | 4495 | 4490 | 2816 |
| 496 | 20230713 | 110100 | 2576362995 | 4490 | 4490 | 4495 | 4490 | 950 |
| 497 | 20230713 | 110000 | 2572095830 | 4495 | 4495 | 4495 | 4490 | 602 |
| 498 | 20230713 | 105900 | 2569390925 | 4490 | 4485 | 4495 | 4485 | 1573 |
| 499 | 20230713 | 105800 | 2562328820 | 4485 | 4485 | 4490 | 4485 | 698 |
| 500 | 20230713 | 105700 | 2559196725 | 4485 | 4490 | 4490 | 4485 | 1274 |
| 501 | 20230713 | 105600 | 2553477870 | 4495 | 4490 | 4495 | 4490 | 830 |
| 502 | 20230713 | 105500 | 2549749855 | 4495 | 4495 | 4505 | 4495 | 2508 |
| 503 | 20230713 | 105400 | 2538469465 | 4500 | 4490 | 4500 | 4490 | 1246 |
| 504 | 20230713 | 105300 | 2532868505 | 4490 | 4485 | 4495 | 4485 | 1314 |
| 505 | 20230713 | 105200 | 2526972915 | 4490 | 4490 | 4495 | 4485 | 877 |
| 506 | 20230713 | 105100 | 2523035465 | 4495 | 4490 | 4495 | 4485 | 1284 |
| 507 | 20230713 | 105000 | 2517271230 | 4495 | 4490 | 4495 | 4485 | 4887 |
| 508 | 20230713 | 104900 | 2495328375 | 4485 | 4485 | 4490 | 4485 | 533 |
| 509 | 20230713 | 104800 | 2492936215 | 4485 | 4485 | 4490 | 4485 | 1102 |
| 510 | 20230713 | 104700 | 2487993730 | 4490 | 4485 | 4490 | 4485 | 606 |
| 511 | 20230713 | 104600 | 2485274425 | 4485 | 4490 | 4490 | 4485 | 510 |
| 512 | 20230713 | 104500 | 2482985535 | 4485 | 4485 | 4490 | 4480 | 942 |
| 513 | 20230713 | 104400 | 2478761555 | 4485 | 4490 | 4490 | 4485 | 320 |
| 514 | 20230713 | 104300 | 2477325660 | 4485 | 4485 | 4485 | 4480 | 248 |
| 515 | 20230713 | 104200 | 2476214215 | 4485 | 4485 | 4490 | 4480 | 604 |
| 516 | 20230713 | 104100 | 2473506120 | 4485 | 4470 | 4485 | 4470 | 2139 |
| 517 | 20230713 | 104000 | 2463929155 | 4465 | 4470 | 4470 | 4465 | 685 |
| 518 | 20230713 | 103900 | 2460868525 | 4470 | 4470 | 4475 | 4470 | 854 |
| 519 | 20230713 | 103800 | 2457048360 | 4470 | 4475 | 4475 | 4470 | 598 |
| 520 | 20230713 | 103700 | 2454372705 | 4475 | 4465 | 4475 | 4465 | 667 |
| 521 | 20230713 | 103600 | 2451391335 | 4470 | 4475 | 4475 | 4470 | 1000 |
| 522 | 20230713 | 103500 | 2446920920 | 4475 | 4470 | 4475 | 4465 | 1224 |
| 523 | 20230713 | 103400 | 2441446215 | 4470 | 4470 | 4475 | 4465 | 411 |
| 524 | 20230713 | 103300 | 2439609520 | 4470 | 4465 | 4470 | 4460 | 1988 |
| 525 | 20230713 | 103200 | 2430728375 | 4465 | 4465 | 4465 | 4460 | 689 |
| 526 | 20230713 | 103100 | 2427653985 | 4465 | 4465 | 4465 | 4460 | 1747 |
| 527 | 20230713 | 103000 | 2419860740 | 4465 | 4460 | 4465 | 4460 | 697 |
| 528 | 20230713 | 102900 | 2416749910 | 4465 | 4460 | 4465 | 4455 | 716 |
| 529 | 20230713 | 102800 | 2413558545 | 4460 | 4460 | 4465 | 4455 | 9024 |
| 530 | 20230713 | 102700 | 2373320005 | 4460 | 4470 | 4470 | 4460 | 4603 |
| 531 | 20230713 | 102600 | 2352782245 | 4465 | 4465 | 4465 | 4465 | 551 |
| 532 | 20230713 | 102500 | 2350322030 | 4465 | 4465 | 4470 | 4465 | 1264 |
| 533 | 20230713 | 102400 | 2344677985 | 4465 | 4465 | 4465 | 4465 | 492 |
| 534 | 20230713 | 102300 | 2342481205 | 4465 | 4470 | 4470 | 4465 | 3094 |
| 535 | 20230713 | 102200 | 2328658760 | 4470 | 4470 | 4470 | 4465 | 1704 |
| 536 | 20230713 | 102100 | 2321041965 | 4470 | 4470 | 4475 | 4470 | 3659 |
| 537 | 20230713 | 102000 | 2304686075 | 4470 | 4470 | 4470 | 4470 | 2118 |
| 538 | 20230713 | 101900 | 2295218615 | 4475 | 4475 | 4475 | 4465 | 2378 |
| 539 | 20230713 | 101800 | 2284589130 | 4475 | 4475 | 4475 | 4470 | 1379 |
| 540 | 20230713 | 101700 | 2278418655 | 4475 | 4465 | 4475 | 4465 | 919 |
| 541 | 20230713 | 101600 | 2274312220 | 4465 | 4460 | 4465 | 4460 | 823 |
| 542 | 20230713 | 101500 | 2270641620 | 4460 | 4455 | 4465 | 4455 | 3619 |
| 543 | 20230713 | 101400 | 2254517485 | 4465 | 4465 | 4465 | 4455 | 9376 |
| 544 | 20230713 | 101300 | 2212695915 | 4465 | 4465 | 4470 | 4460 | 6212 |
| 545 | 20230713 | 101200 | 2184963905 | 4465 | 4465 | 4470 | 4465 | 12328 |
| 546 | 20230713 | 101100 | 2129919360 | 4465 | 4480 | 4485 | 4465 | 21951 |
| 547 | 20230713 | 101000 | 2031752700 | 4480 | 4490 | 4490 | 4480 | 2862 |
| 548 | 20230713 | 100900 | 2018922240 | 4485 | 4485 | 4490 | 4485 | 839 |
| 549 | 20230713 | 100800 | 2015158650 | 4485 | 4490 | 4490 | 4485 | 832 |
| 550 | 20230713 | 100700 | 2011425900 | 4490 | 4490 | 4500 | 4485 | 570 |
| 551 | 20230713 | 100600 | 2008867250 | 4500 | 4490 | 4500 | 4485 | 2494 |
| 552 | 20230713 | 100500 | 1997659460 | 4490 | 4490 | 4490 | 4485 | 2285 |
| 553 | 20230713 | 100400 | 1987409875 | 4490 | 4490 | 4495 | 4485 | 3462 |
| 554 | 20230713 | 100300 | 1971863155 | 4490 | 4490 | 4490 | 4490 | 725 |
| 555 | 20230713 | 100200 | 1968607905 | 4490 | 4490 | 4495 | 4490 | 2691 |
| 556 | 20230713 | 100100 | 1956525195 | 4495 | 4495 | 4500 | 4490 | 4266 |
| 557 | 20230713 | 100000 | 1937349035 | 4495 | 4500 | 4500 | 4490 | 713 |
| 558 | 20230713 | 095900 | 1934145465 | 4500 | 4490 | 4500 | 4490 | 2217 |
| 559 | 20230713 | 095800 | 1924188885 | 4490 | 4495 | 4495 | 4490 | 566 |
| 560 | 20230713 | 095700 | 1921647065 | 4495 | 4490 | 4495 | 4490 | 205 |
| 561 | 20230713 | 095600 | 1920726210 | 4495 | 4490 | 4495 | 4490 | 295 |
| 562 | 20230713 | 095500 | 1919401015 | 4485 | 4480 | 4490 | 4480 | 2110 |
| 563 | 20230713 | 095400 | 1909937800 | 4485 | 4480 | 4485 | 4480 | 2836 |
| 564 | 20230713 | 095300 | 1897232395 | 4475 | 4475 | 4475 | 4475 | 2269 |
| 565 | 20230713 | 095200 | 1887078620 | 4480 | 4475 | 4480 | 4470 | 1366 |
| 566 | 20230713 | 095100 | 1880966920 | 4475 | 4475 | 4485 | 4470 | 4994 |
| 567 | 20230713 | 095000 | 1858618260 | 4475 | 4470 | 4480 | 4470 | 3197 |
| 568 | 20230713 | 094900 | 1844311435 | 4470 | 4465 | 4470 | 4465 | 1678 |
| 569 | 20230713 | 094800 | 1836814315 | 4470 | 4465 | 4470 | 4465 | 1433 |
| 570 | 20230713 | 094700 | 1830414570 | 4465 | 4475 | 4475 | 4465 | 4161 |
| 571 | 20230713 | 094600 | 1811816070 | 4475 | 4480 | 4480 | 4470 | 864 |
| 572 | 20230713 | 094500 | 1807947230 | 4480 | 4470 | 4480 | 4465 | 2382 |
| 573 | 20230713 | 094400 | 1797296830 | 4465 | 4465 | 4465 | 4460 | 13179 |
| 574 | 20230713 | 094300 | 1738458475 | 4465 | 4475 | 4480 | 4460 | 19672 |
| 575 | 20230713 | 094200 | 1650591945 | 4480 | 4465 | 4480 | 4465 | 4236 |
| 576 | 20230713 | 094100 | 1631643620 | 4470 | 4465 | 4470 | 4460 | 2266 |
| 577 | 20230713 | 094000 | 1621530540 | 4460 | 4475 | 4480 | 4460 | 8206 |
| 578 | 20230713 | 093900 | 1584877785 | 4475 | 4465 | 4480 | 4465 | 2126 |
| 579 | 20230713 | 093800 | 1575376085 | 4470 | 4460 | 4470 | 4460 | 684 |
| 580 | 20230713 | 093700 | 1572322790 | 4470 | 4460 | 4470 | 4455 | 10710 |
| 581 | 20230713 | 093600 | 1524592800 | 4455 | 4470 | 4470 | 4450 | 40938 |
| 582 | 20230713 | 093500 | 1341991080 | 4470 | 4480 | 4490 | 4465 | 16317 |
| 583 | 20230713 | 093400 | 1268959590 | 4485 | 4495 | 4500 | 4480 | 11024 |
| 584 | 20230713 | 093300 | 1219467075 | 4495 | 4490 | 4495 | 4490 | 5605 |
| 585 | 20230713 | 093200 | 1194293385 | 4495 | 4490 | 4495 | 4485 | 4550 |
| 586 | 20230713 | 093100 | 1173870065 | 4485 | 4505 | 4505 | 4485 | 48723 |
| 587 | 20230713 | 093000 | 954684530 | 4500 | 4515 | 4515 | 4500 | 9515 |
| 588 | 20230713 | 092900 | 911800335 | 4515 | 4510 | 4515 | 4510 | 4437 |
| 589 | 20230713 | 092800 | 891788685 | 4505 | 4515 | 4520 | 4505 | 6384 |
| 590 | 20230713 | 092700 | 862979670 | 4515 | 4520 | 4520 | 4510 | 13303 |
| 591 | 20230713 | 092600 | 802926645 | 4520 | 4535 | 4535 | 4515 | 23042 |
| 592 | 20230713 | 092500 | 698679805 | 4535 | 4535 | 4540 | 4530 | 4362 |
| 593 | 20230713 | 092400 | 678899265 | 4535 | 4540 | 4545 | 4525 | 15677 |
| 594 | 20230713 | 092300 | 607842255 | 4540 | 4545 | 4545 | 4540 | 7793 |
| 595 | 20230713 | 092200 | 572458555 | 4545 | 4550 | 4550 | 4540 | 2831 |
| 596 | 20230713 | 092100 | 559585605 | 4550 | 4555 | 4555 | 4545 | 4110 |
| 597 | 20230713 | 092000 | 540889685 | 4565 | 4555 | 4565 | 4555 | 78 |
| 598 | 20230713 | 091900 | 540534115 | 4555 | 4565 | 4565 | 4555 | 5984 |
| 599 | 20230713 | 091800 | 513269865 | 4565 | 4570 | 4575 | 4555 | 1221 |
| 600 | 20230713 | 091700 | 507702925 | 4570 | 4570 | 4570 | 4570 | 1029 |
| 601 | 20230713 | 091600 | 503000395 | 4570 | 4550 | 4570 | 4550 | 1866 |
| 602 | 20230713 | 091500 | 494503465 | 4555 | 4560 | 4565 | 4555 | 1536 |
| 603 | 20230713 | 091400 | 487500020 | 4550 | 4575 | 4575 | 4550 | 1585 |
| 604 | 20230713 | 091300 | 480270095 | 4575 | 4550 | 4575 | 4550 | 21671 |
| 605 | 20230713 | 091200 | 381560645 | 4545 | 4545 | 4550 | 4545 | 2515 |
| 606 | 20230713 | 091100 | 370129820 | 4550 | 4570 | 4570 | 4550 | 2128 |
| 607 | 20230713 | 091000 | 360444410 | 4555 | 4560 | 4570 | 4555 | 450 |
| 608 | 20230713 | 090900 | 358392130 | 4560 | 4575 | 4580 | 4555 | 1961 |
| 609 | 20230713 | 090800 | 349443230 | 4580 | 4560 | 4580 | 4560 | 1623 |
| 610 | 20230713 | 090700 | 342041980 | 4560 | 4560 | 4560 | 4545 | 2363 |
| 611 | 20230713 | 090600 | 331270020 | 4540 | 4540 | 4560 | 4540 | 16443 |
| 612 | 20230713 | 090500 | 256487750 | 4540 | 4545 | 4550 | 4535 | 2974 |
| 613 | 20230713 | 090400 | 242972425 | 4550 | 4590 | 4595 | 4550 | 14037 |
| 614 | 20230713 | 090300 | 178676345 | 4590 | 4530 | 4590 | 4530 | 7997 |
| 615 | 20230713 | 090200 | 142316420 | 4530 | 4530 | 4535 | 4515 | 5119 |
| 616 | 20230713 | 090100 | 119147225 | 4535 | 4565 | 4590 | 4530 | 9677 |
| 617 | 20230713 | 090000 | 75051675 | 4565 | 4600 | 4600 | 4565 | 16329 |