31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 3 | 20230714 | 191300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230714 | 191200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230714 | 191100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230714 | 191000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230714 | 190900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230714 | 190800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230714 | 190700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230714 | 190600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230714 | 190500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230714 | 190400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230714 | 190300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230714 | 190200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230714 | 190100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230714 | 190000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230714 | 185900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230714 | 185800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230714 | 185700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230714 | 185600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230714 | 185500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230714 | 185400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230714 | 185300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230714 | 185200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230714 | 185100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230714 | 185000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230714 | 184900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230714 | 184800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230714 | 184700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230714 | 184600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230714 | 184500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230714 | 184400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 33 | 20230714 | 184300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230714 | 184200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230714 | 184100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230714 | 184000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230714 | 183900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230714 | 183800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230714 | 183700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230714 | 183600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230714 | 183500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230714 | 183400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230714 | 183300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230714 | 183200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230714 | 183100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230714 | 183000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230714 | 182900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230714 | 182800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230714 | 182700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230714 | 182600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230714 | 182500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230714 | 182400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230714 | 182300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230714 | 182200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230714 | 182100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230714 | 182000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230714 | 181900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230714 | 181800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230714 | 181700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230714 | 181600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230714 | 181500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230714 | 181400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 63 | 20230714 | 181300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230714 | 181200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230714 | 181100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230714 | 181000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230714 | 180900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230714 | 180800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230714 | 180700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230714 | 180600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230714 | 180500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230714 | 180400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230714 | 180300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230714 | 180200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230714 | 180100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230714 | 180000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230714 | 175900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230714 | 175800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230714 | 175700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230714 | 175600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230714 | 175500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230714 | 175400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230714 | 175300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230714 | 175200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230714 | 175100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230714 | 175000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230714 | 174900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230714 | 174800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230714 | 174700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230714 | 174600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230714 | 174500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230714 | 174400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 93 | 20230714 | 174300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230714 | 174200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230714 | 174100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230714 | 174000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230714 | 173900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230714 | 173800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230714 | 173700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230714 | 173600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230714 | 173500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230714 | 173400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230714 | 173300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230714 | 173200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230714 | 173100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230714 | 173000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230714 | 172900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230714 | 172800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230714 | 172700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230714 | 172600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230714 | 172500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230714 | 172400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230714 | 172300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230714 | 172200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230714 | 172100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230714 | 172000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230714 | 171900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230714 | 171800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230714 | 171700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230714 | 171600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230714 | 171500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230714 | 171400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 123 | 20230714 | 171300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230714 | 171200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230714 | 171100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230714 | 171000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230714 | 170900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230714 | 170800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230714 | 170700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230714 | 170600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230714 | 170500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230714 | 170400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230714 | 170300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230714 | 170200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230714 | 170100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230714 | 170000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230714 | 165900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230714 | 165800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230714 | 165700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230714 | 165600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230714 | 165500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230714 | 165400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230714 | 165300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230714 | 165200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230714 | 165100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230714 | 165000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230714 | 164900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230714 | 164800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230714 | 164700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230714 | 164600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230714 | 164500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230714 | 164400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 153 | 20230714 | 164300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230714 | 164200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230714 | 164100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230714 | 164000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230714 | 163900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230714 | 163800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230714 | 163700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230714 | 163600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230714 | 163500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230714 | 163400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230714 | 163300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230714 | 163200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230714 | 163100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230714 | 163000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230714 | 162900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230714 | 162800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230714 | 162700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230714 | 162600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230714 | 162500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230714 | 162400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230714 | 162300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230714 | 162200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230714 | 162100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230714 | 162000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230714 | 161900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230714 | 161800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230714 | 161700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230714 | 161600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230714 | 161500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230714 | 161400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 183 | 20230714 | 161300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230714 | 161200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230714 | 161100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230714 | 161000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230714 | 160900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230714 | 160800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230714 | 160700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230714 | 160600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230714 | 160500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230714 | 160400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230714 | 160300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230714 | 160200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230714 | 160100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230714 | 160000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230714 | 155900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230714 | 155800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230714 | 155700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230714 | 155600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230714 | 155500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230714 | 155400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230714 | 155300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230714 | 155200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230714 | 155100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230714 | 155000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230714 | 154900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230714 | 154800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230714 | 154700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230714 | 154600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230714 | 154500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230714 | 154400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 213 | 20230714 | 154300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230714 | 154200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230714 | 154100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230714 | 154000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230714 | 153900 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230714 | 153800 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230714 | 153700 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230714 | 153600 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230714 | 153500 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230714 | 153400 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230714 | 153300 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230714 | 153200 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230714 | 153100 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230714 | 153000 | 6446703045 | 4455 | 4455 | 4455 | 4455 | 21287 |
| 227 | 20230714 | 152900 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 228 | 20230714 | 152800 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 229 | 20230714 | 152700 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 230 | 20230714 | 152600 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 231 | 20230714 | 152500 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 232 | 20230714 | 152400 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 233 | 20230714 | 152300 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 234 | 20230714 | 152200 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 235 | 20230714 | 152100 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 236 | 20230714 | 152000 | 6351869460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 237 | 20230714 | 151900 | 6351869460 | 4445 | 4450 | 4450 | 4445 | 1590 |
| 238 | 20230714 | 151800 | 6344798210 | 4450 | 4435 | 4450 | 4430 | 5724 |
| 239 | 20230714 | 151700 | 6319413505 | 4435 | 4430 | 4435 | 4430 | 2957 |
| 240 | 20230714 | 151600 | 6306309570 | 4435 | 4435 | 4435 | 4425 | 10609 |
| 241 | 20230714 | 151500 | 6259337345 | 4435 | 4430 | 4450 | 4430 | 549 |
| 242 | 20230714 | 151400 | 6256903255 | 4435 | 4440 | 4455 | 4425 | 28643 |
| 243 | 20230714 | 151300 | 6130023145 | 4440 | 4440 | 4440 | 4430 | 1459 |
| 244 | 20230714 | 151200 | 6123549250 | 4440 | 4440 | 4455 | 4430 | 7172 |
| 245 | 20230714 | 151100 | 6091729075 | 4440 | 4455 | 4460 | 4440 | 9316 |
| 246 | 20230714 | 151000 | 6050344780 | 4450 | 4455 | 4460 | 4445 | 11668 |
| 247 | 20230714 | 150900 | 5998406915 | 4455 | 4465 | 4465 | 4455 | 479 |
| 248 | 20230714 | 150800 | 5996270870 | 4465 | 4460 | 4465 | 4455 | 6559 |
| 249 | 20230714 | 150700 | 5967045260 | 4465 | 4465 | 4465 | 4460 | 1525 |
| 250 | 20230714 | 150600 | 5960238160 | 4460 | 4470 | 4470 | 4460 | 715 |
| 251 | 20230714 | 150500 | 5957048500 | 4460 | 4465 | 4465 | 4460 | 2067 |
| 252 | 20230714 | 150400 | 5947821045 | 4465 | 4465 | 4470 | 4465 | 1136 |
| 253 | 20230714 | 150300 | 5942748555 | 4465 | 4460 | 4465 | 4460 | 1348 |
| 254 | 20230714 | 150200 | 5936736205 | 4460 | 4465 | 4465 | 4460 | 135 |
| 255 | 20230714 | 150100 | 5936133855 | 4460 | 4460 | 4460 | 4460 | 901 |
| 256 | 20230714 | 150000 | 5932115395 | 4460 | 4455 | 4460 | 4455 | 893 |
| 257 | 20230714 | 145900 | 5928135335 | 4455 | 4470 | 4475 | 4455 | 30581 |
| 258 | 20230714 | 145800 | 5791671585 | 4470 | 4475 | 4480 | 4470 | 3863 |
| 259 | 20230714 | 145700 | 5774401585 | 4480 | 4475 | 4480 | 4470 | 3621 |
| 260 | 20230714 | 145600 | 5758195430 | 4470 | 4475 | 4475 | 4470 | 426 |
| 261 | 20230714 | 145500 | 5756290985 | 4475 | 4465 | 4475 | 4465 | 213 |
| 262 | 20230714 | 145400 | 5755339085 | 4465 | 4465 | 4470 | 4465 | 839 |
| 263 | 20230714 | 145300 | 5751592930 | 4475 | 4475 | 4475 | 4465 | 377 |
| 264 | 20230714 | 145200 | 5749909410 | 4475 | 4465 | 4475 | 4465 | 2997 |
| 265 | 20230714 | 145100 | 5736514960 | 4465 | 4465 | 4465 | 4465 | 684 |
| 266 | 20230714 | 145000 | 5733460900 | 4465 | 4465 | 4470 | 4465 | 1302 |
| 267 | 20230714 | 144900 | 5727646260 | 4465 | 4465 | 4465 | 4465 | 927 |
| 268 | 20230714 | 144800 | 5723507205 | 4465 | 4465 | 4470 | 4465 | 665 |
| 269 | 20230714 | 144700 | 5720535730 | 4470 | 4470 | 4470 | 4460 | 1293 |
| 270 | 20230714 | 144600 | 5714763940 | 4470 | 4475 | 4475 | 4465 | 431 |
| 271 | 20230714 | 144500 | 5712839105 | 4475 | 4465 | 4475 | 4465 | 1299 |
| 272 | 20230714 | 144400 | 5707037505 | 4470 | 4465 | 4470 | 4460 | 5171 |
| 273 | 20230714 | 144300 | 5683950505 | 4465 | 4470 | 4470 | 4465 | 740 |
| 274 | 20230714 | 144200 | 5680646175 | 4470 | 4470 | 4475 | 4465 | 313 |
| 275 | 20230714 | 144100 | 5679247280 | 4465 | 4475 | 4475 | 4465 | 476 |
| 276 | 20230714 | 144000 | 5677119160 | 4475 | 4465 | 4475 | 4465 | 6413 |
| 277 | 20230714 | 143900 | 5648456590 | 4465 | 4475 | 4475 | 4465 | 2784 |
| 278 | 20230714 | 143800 | 5636012235 | 4475 | 4470 | 4475 | 4470 | 198 |
| 279 | 20230714 | 143700 | 5635127115 | 4470 | 4470 | 4475 | 4465 | 1062 |
| 280 | 20230714 | 143600 | 5630377690 | 4465 | 4475 | 4475 | 4465 | 823 |
| 281 | 20230714 | 143500 | 5626702840 | 4470 | 4470 | 4475 | 4465 | 620 |
| 282 | 20230714 | 143400 | 5623933385 | 4465 | 4465 | 4470 | 4465 | 526 |
| 283 | 20230714 | 143300 | 5621584725 | 4465 | 4470 | 4475 | 4465 | 971 |
| 284 | 20230714 | 143200 | 5617246480 | 4470 | 4470 | 4475 | 4470 | 1783 |
| 285 | 20230714 | 143100 | 5609276435 | 4470 | 4470 | 4475 | 4470 | 435 |
| 286 | 20230714 | 143000 | 5607331780 | 4470 | 4470 | 4475 | 4465 | 472 |
| 287 | 20230714 | 142900 | 5605223575 | 4470 | 4465 | 4470 | 4465 | 2650 |
| 288 | 20230714 | 142800 | 5593391270 | 4465 | 4465 | 4470 | 4465 | 2672 |
| 289 | 20230714 | 142700 | 5581459540 | 4465 | 4470 | 4470 | 4465 | 317 |
| 290 | 20230714 | 142600 | 5580043015 | 4470 | 4465 | 4475 | 4465 | 917 |
| 291 | 20230714 | 142500 | 5575943610 | 4470 | 4465 | 4475 | 4465 | 783 |
| 292 | 20230714 | 142400 | 5572443730 | 4465 | 4470 | 4470 | 4465 | 316 |
| 293 | 20230714 | 142300 | 5571032695 | 4465 | 4470 | 4470 | 4465 | 307 |
| 294 | 20230714 | 142200 | 5569660910 | 4470 | 4470 | 4475 | 4465 | 792 |
| 295 | 20230714 | 142100 | 5566120635 | 4470 | 4470 | 4475 | 4465 | 854 |
| 296 | 20230714 | 142000 | 5562302235 | 4470 | 4465 | 4470 | 4465 | 855 |
| 297 | 20230714 | 141900 | 5558482690 | 4475 | 4470 | 4475 | 4470 | 391 |
| 298 | 20230714 | 141800 | 5556734865 | 4470 | 4475 | 4480 | 4470 | 1553 |
| 299 | 20230714 | 141700 | 5549789765 | 4480 | 4475 | 4480 | 4470 | 474 |
| 300 | 20230714 | 141600 | 5547670090 | 4475 | 4475 | 4480 | 4475 | 1261 |
| 301 | 20230714 | 141500 | 5542026615 | 4490 | 4480 | 4490 | 4475 | 1532 |
| 302 | 20230714 | 141400 | 5535153795 | 4480 | 4470 | 4480 | 4460 | 675 |
| 303 | 20230714 | 141300 | 5532134760 | 4460 | 4465 | 4470 | 4460 | 1841 |
| 304 | 20230714 | 141200 | 5523912000 | 4465 | 4470 | 4470 | 4460 | 1607 |
| 305 | 20230714 | 141100 | 5516742845 | 4465 | 4470 | 4470 | 4465 | 1298 |
| 306 | 20230714 | 141000 | 5510944670 | 4465 | 4470 | 4470 | 4460 | 160 |
| 307 | 20230714 | 140900 | 5510230785 | 4460 | 4460 | 4470 | 4460 | 548 |
| 308 | 20230714 | 140800 | 5507786370 | 4460 | 4470 | 4470 | 4460 | 1903 |
| 309 | 20230714 | 140700 | 5499295150 | 4470 | 4460 | 4470 | 4460 | 647 |
| 310 | 20230714 | 140600 | 5496406000 | 4460 | 4475 | 4475 | 4460 | 4983 |
| 311 | 20230714 | 140500 | 5474163880 | 4470 | 4465 | 4470 | 4465 | 354 |
| 312 | 20230714 | 140400 | 5472583110 | 4465 | 4475 | 4475 | 4465 | 1646 |
| 313 | 20230714 | 140300 | 5465226690 | 4470 | 4470 | 4475 | 4465 | 1443 |
| 314 | 20230714 | 140200 | 5458771620 | 4465 | 4465 | 4470 | 4465 | 788 |
| 315 | 20230714 | 140100 | 5455253130 | 4465 | 4460 | 4465 | 4460 | 866 |
| 316 | 20230714 | 140000 | 5451390585 | 4460 | 4465 | 4465 | 4460 | 546 |
| 317 | 20230714 | 135900 | 5448955120 | 4460 | 4460 | 4465 | 4460 | 230 |
| 318 | 20230714 | 135800 | 5447928965 | 4460 | 4460 | 4465 | 4460 | 789 |
| 319 | 20230714 | 135700 | 5444409160 | 4460 | 4465 | 4465 | 4460 | 1952 |
| 320 | 20230714 | 135600 | 5435700645 | 4470 | 4465 | 4475 | 4465 | 1345 |
| 321 | 20230714 | 135500 | 5429688200 | 4465 | 4465 | 4475 | 4465 | 439 |
| 322 | 20230714 | 135400 | 5427727640 | 4470 | 4470 | 4475 | 4465 | 1208 |
| 323 | 20230714 | 135300 | 5422330625 | 4470 | 4475 | 4480 | 4470 | 883 |
| 324 | 20230714 | 135200 | 5418381055 | 4475 | 4480 | 4480 | 4475 | 557 |
| 325 | 20230714 | 135100 | 5415888450 | 4475 | 4475 | 4480 | 4475 | 358 |
| 326 | 20230714 | 135000 | 5414286285 | 4480 | 4485 | 4490 | 4480 | 2719 |
| 327 | 20230714 | 134900 | 5402097960 | 4490 | 4485 | 4490 | 4485 | 372 |
| 328 | 20230714 | 134800 | 5400429510 | 4485 | 4485 | 4490 | 4485 | 477 |
| 329 | 20230714 | 134700 | 5398290015 | 4485 | 4490 | 4490 | 4485 | 185 |
| 330 | 20230714 | 134600 | 5397459655 | 4485 | 4480 | 4490 | 4480 | 1298 |
| 331 | 20230714 | 134500 | 5391637990 | 4480 | 4480 | 4485 | 4480 | 1108 |
| 332 | 20230714 | 134400 | 5386673995 | 4480 | 4485 | 4485 | 4480 | 408 |
| 333 | 20230714 | 134300 | 5384846070 | 4485 | 4490 | 4490 | 4480 | 255 |
| 334 | 20230714 | 134200 | 5383702700 | 4490 | 4485 | 4490 | 4485 | 220 |
| 335 | 20230714 | 134100 | 5382715545 | 4480 | 4480 | 4485 | 4480 | 1133 |
| 336 | 20230714 | 134000 | 5377638620 | 4485 | 4485 | 4490 | 4485 | 296 |
| 337 | 20230714 | 133900 | 5376310490 | 4485 | 4480 | 4485 | 4480 | 930 |
| 338 | 20230714 | 133800 | 5372143055 | 4480 | 4490 | 4490 | 4480 | 365 |
| 339 | 20230714 | 133700 | 5370507805 | 4480 | 4490 | 4490 | 4480 | 3356 |
| 340 | 20230714 | 133600 | 5355472785 | 4480 | 4480 | 4485 | 4480 | 1366 |
| 341 | 20230714 | 133500 | 5349350175 | 4480 | 4485 | 4485 | 4480 | 399 |
| 342 | 20230714 | 133400 | 5347562600 | 4485 | 4485 | 4490 | 4485 | 190 |
| 343 | 20230714 | 133300 | 5346710380 | 4485 | 4490 | 4490 | 4485 | 423 |
| 344 | 20230714 | 133200 | 5344813145 | 4490 | 4480 | 4495 | 4480 | 1636 |
| 345 | 20230714 | 133100 | 5337468660 | 4485 | 4485 | 4485 | 4480 | 249 |
| 346 | 20230714 | 133000 | 5336352105 | 4485 | 4490 | 4490 | 4485 | 594 |
| 347 | 20230714 | 132900 | 5333686290 | 4495 | 4490 | 4495 | 4490 | 1608 |
| 348 | 20230714 | 132800 | 5326461120 | 4490 | 4490 | 4495 | 4490 | 503 |
| 349 | 20230714 | 132700 | 5324200555 | 4485 | 4490 | 4490 | 4485 | 421 |
| 350 | 20230714 | 132600 | 5322312340 | 4490 | 4490 | 4500 | 4485 | 3390 |
| 351 | 20230714 | 132500 | 5307080345 | 4480 | 4485 | 4490 | 4480 | 844 |
| 352 | 20230714 | 132400 | 5303295005 | 4485 | 4490 | 4495 | 4485 | 1686 |
| 353 | 20230714 | 132300 | 5295729415 | 4490 | 4495 | 4500 | 4490 | 1393 |
| 354 | 20230714 | 132200 | 5289469545 | 4495 | 4490 | 4500 | 4485 | 631 |
| 355 | 20230714 | 132100 | 5286636110 | 4490 | 4485 | 4500 | 4485 | 1412 |
| 356 | 20230714 | 132000 | 5280291270 | 4490 | 4480 | 4495 | 4480 | 3092 |
| 357 | 20230714 | 131900 | 5266403350 | 4480 | 4485 | 4490 | 4480 | 415 |
| 358 | 20230714 | 131800 | 5264543455 | 4480 | 4480 | 4505 | 4480 | 3466 |
| 359 | 20230714 | 131700 | 5248979030 | 4480 | 4485 | 4485 | 4480 | 980 |
| 360 | 20230714 | 131600 | 5244588550 | 4480 | 4485 | 4490 | 4480 | 3668 |
| 361 | 20230714 | 131500 | 5228147015 | 4485 | 4490 | 4490 | 4480 | 437 |
| 362 | 20230714 | 131400 | 5226188605 | 4480 | 4500 | 4500 | 4480 | 2354 |
| 363 | 20230714 | 131300 | 5215620060 | 4500 | 4505 | 4505 | 4500 | 609 |
| 364 | 20230714 | 131200 | 5212877190 | 4505 | 4490 | 4505 | 4485 | 1734 |
| 365 | 20230714 | 131100 | 5205084405 | 4490 | 4495 | 4495 | 4490 | 970 |
| 366 | 20230714 | 131000 | 5200727990 | 4490 | 4495 | 4500 | 4485 | 2405 |
| 367 | 20230714 | 130900 | 5189928920 | 4500 | 4485 | 4500 | 4480 | 10369 |
| 368 | 20230714 | 130800 | 5143286235 | 4480 | 4475 | 4485 | 4475 | 3282 |
| 369 | 20230714 | 130700 | 5128575540 | 4475 | 4465 | 4475 | 4465 | 2152 |
| 370 | 20230714 | 130600 | 5118958235 | 4465 | 4460 | 4465 | 4455 | 4723 |
| 371 | 20230714 | 130500 | 5097893180 | 4460 | 4465 | 4465 | 4460 | 403 |
| 372 | 20230714 | 130400 | 5096095730 | 4460 | 4460 | 4460 | 4460 | 2154 |
| 373 | 20230714 | 130300 | 5086488890 | 4460 | 4460 | 4465 | 4460 | 1127 |
| 374 | 20230714 | 130200 | 5081461740 | 4460 | 4470 | 4470 | 4460 | 644 |
| 375 | 20230714 | 130100 | 5078586320 | 4470 | 4480 | 4480 | 4470 | 1780 |
| 376 | 20230714 | 130000 | 5070622190 | 4475 | 4475 | 4480 | 4475 | 1322 |
| 377 | 20230714 | 125900 | 5064706160 | 4475 | 4475 | 4480 | 4475 | 2269 |
| 378 | 20230714 | 125800 | 5054544385 | 4475 | 4465 | 4475 | 4465 | 6257 |
| 379 | 20230714 | 125700 | 5026567915 | 4465 | 4460 | 4465 | 4460 | 2371 |
| 380 | 20230714 | 125600 | 5015991895 | 4460 | 4470 | 4470 | 4460 | 4238 |
| 381 | 20230714 | 125500 | 4997071145 | 4470 | 4465 | 4470 | 4465 | 3708 |
| 382 | 20230714 | 125400 | 4980507355 | 4465 | 4470 | 4470 | 4465 | 462 |
| 383 | 20230714 | 125300 | 4978444395 | 4465 | 4460 | 4465 | 4460 | 2537 |
| 384 | 20230714 | 125200 | 4967118705 | 4460 | 4460 | 4460 | 4455 | 1047 |
| 385 | 20230714 | 125100 | 4962450585 | 4460 | 4465 | 4470 | 4460 | 476 |
| 386 | 20230714 | 125000 | 4960325850 | 4460 | 4455 | 4460 | 4455 | 1965 |
| 387 | 20230714 | 124900 | 4951562440 | 4450 | 4460 | 4460 | 4450 | 1574 |
| 388 | 20230714 | 124800 | 4944551775 | 4455 | 4450 | 4460 | 4450 | 2167 |
| 389 | 20230714 | 124700 | 4934889340 | 4455 | 4445 | 4460 | 4445 | 4660 |
| 390 | 20230714 | 124600 | 4914138535 | 4450 | 4455 | 4455 | 4445 | 11874 |
| 391 | 20230714 | 124500 | 4861343050 | 4455 | 4445 | 4455 | 4445 | 985 |
| 392 | 20230714 | 124400 | 4856963845 | 4445 | 4435 | 4445 | 4435 | 1499 |
| 393 | 20230714 | 124300 | 4850309500 | 4430 | 4430 | 4430 | 4425 | 1452 |
| 394 | 20230714 | 124200 | 4843880010 | 4425 | 4425 | 4430 | 4425 | 892 |
| 395 | 20230714 | 124100 | 4839932600 | 4425 | 4425 | 4430 | 4425 | 451 |
| 396 | 20230714 | 124000 | 4837936855 | 4425 | 4430 | 4430 | 4425 | 211 |
| 397 | 20230714 | 123900 | 4837002635 | 4430 | 4425 | 4430 | 4425 | 490 |
| 398 | 20230714 | 123800 | 4834834065 | 4425 | 4430 | 4430 | 4425 | 873 |
| 399 | 20230714 | 123700 | 4830968395 | 4430 | 4430 | 4435 | 4430 | 1078 |
| 400 | 20230714 | 123600 | 4826187800 | 4430 | 4425 | 4430 | 4420 | 1954 |
| 401 | 20230714 | 123500 | 4817538240 | 4420 | 4420 | 4425 | 4420 | 737 |
| 402 | 20230714 | 123400 | 4814280670 | 4420 | 4425 | 4425 | 4420 | 343 |
| 403 | 20230714 | 123300 | 4812764500 | 4420 | 4425 | 4425 | 4420 | 782 |
| 404 | 20230714 | 123200 | 4809307725 | 4420 | 4420 | 4425 | 4420 | 896 |
| 405 | 20230714 | 123100 | 4805347335 | 4425 | 4420 | 4425 | 4420 | 430 |
| 406 | 20230714 | 123000 | 4803446490 | 4425 | 4420 | 4425 | 4420 | 1796 |
| 407 | 20230714 | 122900 | 4795507610 | 4420 | 4420 | 4425 | 4420 | 2151 |
| 408 | 20230714 | 122800 | 4786000080 | 4425 | 4425 | 4430 | 4420 | 386 |
| 409 | 20230714 | 122700 | 4784292365 | 4425 | 4420 | 4425 | 4420 | 395 |
| 410 | 20230714 | 122600 | 4782544630 | 4420 | 4425 | 4425 | 4420 | 508 |
| 411 | 20230714 | 122500 | 4780298585 | 4425 | 4430 | 4430 | 4420 | 3296 |
| 412 | 20230714 | 122400 | 4765721840 | 4425 | 4435 | 4435 | 4425 | 724 |
| 413 | 20230714 | 122300 | 4762517940 | 4435 | 4425 | 4435 | 4425 | 4822 |
| 414 | 20230714 | 122200 | 4741158370 | 4425 | 4440 | 4440 | 4425 | 5367 |
| 415 | 20230714 | 122100 | 4717393220 | 4430 | 4435 | 4440 | 4430 | 2343 |
| 416 | 20230714 | 122000 | 4707002410 | 4435 | 4435 | 4440 | 4435 | 414 |
| 417 | 20230714 | 121900 | 4705166285 | 4435 | 4440 | 4440 | 4435 | 618 |
| 418 | 20230714 | 121800 | 4702424365 | 4435 | 4430 | 4435 | 4430 | 3179 |
| 419 | 20230714 | 121700 | 4688327190 | 4435 | 4440 | 4440 | 4435 | 1051 |
| 420 | 20230714 | 121600 | 4683662250 | 4435 | 4435 | 4440 | 4430 | 1018 |
| 421 | 20230714 | 121500 | 4679148405 | 4435 | 4430 | 4435 | 4425 | 4278 |
| 422 | 20230714 | 121400 | 4660203405 | 4430 | 4425 | 4430 | 4425 | 1916 |
| 423 | 20230714 | 121300 | 4651720105 | 4425 | 4430 | 4430 | 4425 | 740 |
| 424 | 20230714 | 121200 | 4648444190 | 4430 | 4430 | 4430 | 4430 | 799 |
| 425 | 20230714 | 121100 | 4644904620 | 4425 | 4430 | 4430 | 4425 | 4860 |
| 426 | 20230714 | 121000 | 4623376750 | 4430 | 4445 | 4445 | 4430 | 9421 |
| 427 | 20230714 | 120900 | 4581595590 | 4445 | 4445 | 4450 | 4440 | 1066 |
| 428 | 20230714 | 120800 | 4576860925 | 4450 | 4450 | 4455 | 4445 | 947 |
| 429 | 20230714 | 120700 | 4572647875 | 4450 | 4440 | 4450 | 4435 | 3162 |
| 430 | 20230714 | 120600 | 4558610360 | 4440 | 4440 | 4440 | 4435 | 1997 |
| 431 | 20230714 | 120500 | 4549750530 | 4440 | 4445 | 4445 | 4435 | 2040 |
| 432 | 20230714 | 120400 | 4540694330 | 4440 | 4435 | 4440 | 4435 | 4124 |
| 433 | 20230714 | 120300 | 4522400190 | 4435 | 4445 | 4445 | 4435 | 10098 |
| 434 | 20230714 | 120200 | 4477581070 | 4445 | 4445 | 4450 | 4440 | 1011 |
| 435 | 20230714 | 120100 | 4473090850 | 4440 | 4440 | 4450 | 4440 | 543 |
| 436 | 20230714 | 120000 | 4470678900 | 4445 | 4435 | 4445 | 4435 | 1906 |
| 437 | 20230714 | 115900 | 4462224245 | 4435 | 4445 | 4445 | 4435 | 1561 |
| 438 | 20230714 | 115800 | 4455300120 | 4440 | 4440 | 4440 | 4435 | 2414 |
| 439 | 20230714 | 115700 | 4444583535 | 4440 | 4435 | 4440 | 4430 | 1813 |
| 440 | 20230714 | 115600 | 4436543515 | 4430 | 4435 | 4435 | 4430 | 1807 |
| 441 | 20230714 | 115500 | 4428538270 | 4435 | 4440 | 4440 | 4430 | 538 |
| 442 | 20230714 | 115400 | 4426154680 | 4430 | 4435 | 4440 | 4430 | 873 |
| 443 | 20230714 | 115300 | 4422287040 | 4430 | 4435 | 4440 | 4430 | 3550 |
| 444 | 20230714 | 115200 | 4406555015 | 4435 | 4430 | 4450 | 4430 | 1229 |
| 445 | 20230714 | 115100 | 4401099525 | 4430 | 4440 | 4445 | 4430 | 4878 |
| 446 | 20230714 | 115000 | 4379466815 | 4435 | 4450 | 4450 | 4435 | 10546 |
| 447 | 20230714 | 114900 | 4332616195 | 4450 | 4455 | 4455 | 4445 | 947 |
| 448 | 20230714 | 114800 | 4328402235 | 4450 | 4450 | 4455 | 4445 | 736 |
| 449 | 20230714 | 114700 | 4325127490 | 4445 | 4445 | 4455 | 4445 | 2584 |
| 450 | 20230714 | 114600 | 4313636680 | 4450 | 4445 | 4450 | 4440 | 713 |
| 451 | 20230714 | 114500 | 4310467475 | 4440 | 4440 | 4450 | 4440 | 907 |
| 452 | 20230714 | 114400 | 4306438320 | 4440 | 4440 | 4445 | 4440 | 551 |
| 453 | 20230714 | 114300 | 4303991785 | 4445 | 4435 | 4445 | 4435 | 2062 |
| 454 | 20230714 | 114200 | 4294838790 | 4440 | 4450 | 4450 | 4435 | 877 |
| 455 | 20230714 | 114100 | 4290945210 | 4450 | 4445 | 4450 | 4435 | 1023 |
| 456 | 20230714 | 114000 | 4286403065 | 4445 | 4450 | 4455 | 4435 | 6757 |
| 457 | 20230714 | 113900 | 4256390105 | 4450 | 4455 | 4455 | 4445 | 1662 |
| 458 | 20230714 | 113800 | 4249001310 | 4455 | 4460 | 4460 | 4445 | 4524 |
| 459 | 20230714 | 113700 | 4228851635 | 4460 | 4435 | 4460 | 4435 | 2227 |
| 460 | 20230714 | 113600 | 4218942225 | 4440 | 4435 | 4440 | 4430 | 5854 |
| 461 | 20230714 | 113500 | 4192981925 | 4435 | 4430 | 4435 | 4425 | 2295 |
| 462 | 20230714 | 113400 | 4182819065 | 4425 | 4435 | 4435 | 4425 | 576 |
| 463 | 20230714 | 113300 | 4180268665 | 4425 | 4425 | 4430 | 4425 | 1236 |
| 464 | 20230714 | 113200 | 4174797225 | 4425 | 4435 | 4435 | 4420 | 5137 |
| 465 | 20230714 | 113100 | 4152059540 | 4435 | 4435 | 4435 | 4425 | 2451 |
| 466 | 20230714 | 113000 | 4141200465 | 4435 | 4415 | 4435 | 4415 | 2447 |
| 467 | 20230714 | 112900 | 4130380995 | 4420 | 4430 | 4435 | 4415 | 31383 |
| 468 | 20230714 | 112800 | 3991503925 | 4430 | 4440 | 4450 | 4430 | 10992 |
| 469 | 20230714 | 112700 | 3942743840 | 4455 | 4450 | 4460 | 4435 | 30025 |
| 470 | 20230714 | 112600 | 3809245160 | 4450 | 4450 | 4455 | 4450 | 4143 |
| 471 | 20230714 | 112500 | 3790807630 | 4450 | 4450 | 4455 | 4450 | 759 |
| 472 | 20230714 | 112400 | 3787428455 | 4450 | 4450 | 4455 | 4450 | 951 |
| 473 | 20230714 | 112300 | 3783196255 | 4450 | 4455 | 4455 | 4450 | 4233 |
| 474 | 20230714 | 112200 | 3764353710 | 4455 | 4460 | 4465 | 4450 | 1094 |
| 475 | 20230714 | 112100 | 3759477990 | 4460 | 4455 | 4460 | 4450 | 8690 |
| 476 | 20230714 | 112000 | 3720775545 | 4470 | 4475 | 4475 | 4455 | 8403 |
| 477 | 20230714 | 111900 | 3683261805 | 4475 | 4475 | 4480 | 4470 | 4799 |
| 478 | 20230714 | 111800 | 3661792690 | 4470 | 4470 | 4475 | 4465 | 464 |
| 479 | 20230714 | 111700 | 3659718595 | 4465 | 4460 | 4470 | 4460 | 3138 |
| 480 | 20230714 | 111600 | 3645718330 | 4455 | 4450 | 4460 | 4450 | 919 |
| 481 | 20230714 | 111500 | 3641626185 | 4455 | 4455 | 4460 | 4455 | 3435 |
| 482 | 20230714 | 111400 | 3626323150 | 4455 | 4455 | 4455 | 4450 | 398 |
| 483 | 20230714 | 111300 | 3624551930 | 4450 | 4450 | 4455 | 4450 | 1255 |
| 484 | 20230714 | 111200 | 3618965955 | 4450 | 4460 | 4460 | 4450 | 3985 |
| 485 | 20230714 | 111100 | 3601207655 | 4460 | 4455 | 4460 | 4455 | 668 |
| 486 | 20230714 | 111000 | 3598228890 | 4455 | 4450 | 4460 | 4450 | 4368 |
| 487 | 20230714 | 110900 | 3578785770 | 4450 | 4460 | 4460 | 4450 | 7370 |
| 488 | 20230714 | 110800 | 3545964405 | 4460 | 4465 | 4465 | 4455 | 6351 |
| 489 | 20230714 | 110700 | 3517635630 | 4465 | 4465 | 4475 | 4460 | 1859 |
| 490 | 20230714 | 110600 | 3509337895 | 4460 | 4480 | 4480 | 4460 | 34471 |
| 491 | 20230714 | 110500 | 3355385015 | 4475 | 4475 | 4480 | 4475 | 581 |
| 492 | 20230714 | 110400 | 3352784990 | 4480 | 4480 | 4480 | 4480 | 155 |
| 493 | 20230714 | 110300 | 3352090590 | 4475 | 4475 | 4480 | 4475 | 1303 |
| 494 | 20230714 | 110200 | 3346259190 | 4475 | 4475 | 4480 | 4475 | 150 |
| 495 | 20230714 | 110100 | 3345587935 | 4475 | 4480 | 4480 | 4475 | 5494 |
| 496 | 20230714 | 110000 | 3321001350 | 4475 | 4480 | 4480 | 4475 | 2871 |
| 497 | 20230714 | 105900 | 3308153065 | 4475 | 4480 | 4485 | 4475 | 11102 |
| 498 | 20230714 | 105800 | 3258457230 | 4480 | 4480 | 4480 | 4475 | 1308 |
| 499 | 20230714 | 105700 | 3252597880 | 4480 | 4480 | 4480 | 4480 | 1433 |
| 500 | 20230714 | 105600 | 3246178040 | 4480 | 4480 | 4480 | 4475 | 2524 |
| 501 | 20230714 | 105500 | 3234878730 | 4475 | 4480 | 4480 | 4475 | 1165 |
| 502 | 20230714 | 105400 | 3229665260 | 4475 | 4480 | 4480 | 4475 | 1977 |
| 503 | 20230714 | 105300 | 3220816355 | 4475 | 4480 | 4480 | 4475 | 4860 |
| 504 | 20230714 | 105200 | 3199065925 | 4480 | 4490 | 4490 | 4480 | 3596 |
| 505 | 20230714 | 105100 | 3182951170 | 4490 | 4475 | 4490 | 4470 | 1865 |
| 506 | 20230714 | 105000 | 3174594805 | 4475 | 4475 | 4475 | 4470 | 4078 |
| 507 | 20230714 | 104900 | 3156361165 | 4470 | 4485 | 4485 | 4470 | 21659 |
| 508 | 20230714 | 104800 | 3059391635 | 4480 | 4500 | 4500 | 4480 | 18467 |
| 509 | 20230714 | 104700 | 2976455605 | 4495 | 4495 | 4500 | 4495 | 3491 |
| 510 | 20230714 | 104600 | 2960762260 | 4495 | 4500 | 4500 | 4490 | 4786 |
| 511 | 20230714 | 104500 | 2939244075 | 4500 | 4500 | 4500 | 4495 | 4219 |
| 512 | 20230714 | 104400 | 2920276890 | 4495 | 4500 | 4505 | 4495 | 3648 |
| 513 | 20230714 | 104300 | 2903861500 | 4500 | 4500 | 4500 | 4500 | 1563 |
| 514 | 20230714 | 104200 | 2896828000 | 4505 | 4510 | 4510 | 4500 | 2216 |
| 515 | 20230714 | 104100 | 2886845710 | 4510 | 4510 | 4510 | 4505 | 1753 |
| 516 | 20230714 | 104000 | 2878947350 | 4510 | 4510 | 4510 | 4510 | 2204 |
| 517 | 20230714 | 103900 | 2869007310 | 4505 | 4505 | 4505 | 4505 | 4532 |
| 518 | 20230714 | 103800 | 2848590650 | 4505 | 4500 | 4505 | 4495 | 1152 |
| 519 | 20230714 | 103700 | 2843407730 | 4505 | 4495 | 4505 | 4490 | 4135 |
| 520 | 20230714 | 103600 | 2824817580 | 4500 | 4510 | 4510 | 4495 | 11502 |
| 521 | 20230714 | 103500 | 2773058085 | 4505 | 4520 | 4520 | 4505 | 10946 |
| 522 | 20230714 | 103400 | 2723689980 | 4515 | 4520 | 4520 | 4515 | 2413 |
| 523 | 20230714 | 103300 | 2712792395 | 4515 | 4520 | 4525 | 4510 | 9026 |
| 524 | 20230714 | 103200 | 2672074115 | 4520 | 4525 | 4525 | 4500 | 42469 |
| 525 | 20230714 | 103100 | 2480740055 | 4525 | 4525 | 4530 | 4520 | 4835 |
| 526 | 20230714 | 103000 | 2458861610 | 4525 | 4520 | 4530 | 4520 | 12395 |
| 527 | 20230714 | 102900 | 2402804975 | 4520 | 4535 | 4535 | 4520 | 13040 |
| 528 | 20230714 | 102800 | 2343750290 | 4535 | 4540 | 4540 | 4535 | 225 |
| 529 | 20230714 | 102700 | 2342729550 | 4530 | 4535 | 4540 | 4530 | 639 |
| 530 | 20230714 | 102600 | 2339834570 | 4540 | 4535 | 4540 | 4530 | 6474 |
| 531 | 20230714 | 102500 | 2310500615 | 4535 | 4535 | 4535 | 4530 | 4210 |
| 532 | 20230714 | 102400 | 2291421700 | 4535 | 4535 | 4540 | 4530 | 8720 |
| 533 | 20230714 | 102300 | 2251869995 | 4535 | 4540 | 4540 | 4535 | 7180 |
| 534 | 20230714 | 102200 | 2219274750 | 4540 | 4540 | 4555 | 4540 | 2415 |
| 535 | 20230714 | 102100 | 2208310440 | 4540 | 4540 | 4555 | 4540 | 12466 |
| 536 | 20230714 | 102000 | 2151699925 | 4540 | 4550 | 4550 | 4540 | 6290 |
| 537 | 20230714 | 101900 | 2123114680 | 4550 | 4555 | 4555 | 4540 | 5479 |
| 538 | 20230714 | 101800 | 2098187600 | 4545 | 4560 | 4560 | 4545 | 40185 |
| 539 | 20230714 | 101700 | 1915494180 | 4555 | 4565 | 4565 | 4555 | 4119 |
| 540 | 20230714 | 101600 | 1896716965 | 4570 | 4570 | 4570 | 4570 | 75 |
| 541 | 20230714 | 101500 | 1896374215 | 4560 | 4580 | 4580 | 4550 | 7338 |
| 542 | 20230714 | 101400 | 1862973550 | 4580 | 4580 | 4580 | 4550 | 11074 |
| 543 | 20230714 | 101300 | 1812462875 | 4580 | 4580 | 4585 | 4570 | 28056 |
| 544 | 20230714 | 101200 | 1684054195 | 4580 | 4590 | 4590 | 4580 | 1999 |
| 545 | 20230714 | 101100 | 1674890530 | 4585 | 4595 | 4595 | 4585 | 700 |
| 546 | 20230714 | 101000 | 1671677270 | 4590 | 4590 | 4590 | 4590 | 357 |
| 547 | 20230714 | 100900 | 1670038640 | 4595 | 4585 | 4595 | 4580 | 2165 |
| 548 | 20230714 | 100800 | 1660108120 | 4575 | 4575 | 4585 | 4575 | 188 |
| 549 | 20230714 | 100700 | 1659247920 | 4575 | 4575 | 4585 | 4575 | 282 |
| 550 | 20230714 | 100600 | 1657957600 | 4575 | 4575 | 4585 | 4575 | 1944 |
| 551 | 20230714 | 100500 | 1649058800 | 4575 | 4575 | 4585 | 4575 | 681 |
| 552 | 20230714 | 100400 | 1645940580 | 4575 | 4580 | 4580 | 4575 | 186 |
| 553 | 20230714 | 100300 | 1645089585 | 4575 | 4575 | 4575 | 4575 | 409 |
| 554 | 20230714 | 100200 | 1643218410 | 4570 | 4585 | 4585 | 4570 | 480 |
| 555 | 20230714 | 100100 | 1641023145 | 4585 | 4565 | 4585 | 4565 | 730 |
| 556 | 20230714 | 100000 | 1637688895 | 4565 | 4565 | 4585 | 4565 | 2169 |
| 557 | 20230714 | 095900 | 1627787010 | 4555 | 4560 | 4560 | 4555 | 3552 |
| 558 | 20230714 | 095800 | 1611604195 | 4565 | 4560 | 4565 | 4555 | 3132 |
| 559 | 20230714 | 095700 | 1597323320 | 4560 | 4570 | 4585 | 4560 | 2919 |
| 560 | 20230714 | 095600 | 1584001810 | 4585 | 4575 | 4585 | 4570 | 688 |
| 561 | 20230714 | 095500 | 1580853380 | 4570 | 4570 | 4570 | 4570 | 1265 |
| 562 | 20230714 | 095400 | 1575072330 | 4575 | 4575 | 4575 | 4570 | 522 |
| 563 | 20230714 | 095300 | 1572684230 | 4575 | 4570 | 4575 | 4555 | 5000 |
| 564 | 20230714 | 095200 | 1549875110 | 4570 | 4570 | 4570 | 4570 | 2630 |
| 565 | 20230714 | 095100 | 1537856010 | 4570 | 4580 | 4580 | 4570 | 1282 |
| 566 | 20230714 | 095000 | 1531993180 | 4575 | 4575 | 4575 | 4560 | 1905 |
| 567 | 20230714 | 094900 | 1523283060 | 4575 | 4560 | 4575 | 4555 | 7594 |
| 568 | 20230714 | 094800 | 1488673945 | 4555 | 4565 | 4565 | 4555 | 1158 |
| 569 | 20230714 | 094700 | 1483396580 | 4565 | 4560 | 4565 | 4555 | 1863 |
| 570 | 20230714 | 094600 | 1474905930 | 4555 | 4555 | 4555 | 4555 | 603 |
| 571 | 20230714 | 094500 | 1472159265 | 4545 | 4545 | 4550 | 4545 | 7945 |
| 572 | 20230714 | 094400 | 1436039245 | 4545 | 4540 | 4560 | 4540 | 4606 |
| 573 | 20230714 | 094300 | 1415086975 | 4540 | 4545 | 4550 | 4540 | 9455 |
| 574 | 20230714 | 094200 | 1372131585 | 4545 | 4545 | 4550 | 4545 | 3514 |
| 575 | 20230714 | 094100 | 1356154600 | 4550 | 4550 | 4560 | 4545 | 20093 |
| 576 | 20230714 | 094000 | 1264742005 | 4550 | 4545 | 4550 | 4545 | 3409 |
| 577 | 20230714 | 093900 | 1249233240 | 4550 | 4555 | 4555 | 4550 | 3731 |
| 578 | 20230714 | 093800 | 1232256695 | 4555 | 4555 | 4560 | 4550 | 3768 |
| 579 | 20230714 | 093700 | 1215109160 | 4550 | 4560 | 4565 | 4550 | 8828 |
| 580 | 20230714 | 093600 | 1174884125 | 4565 | 4570 | 4575 | 4560 | 10913 |
| 581 | 20230714 | 093500 | 1125092925 | 4570 | 4565 | 4570 | 4565 | 1981 |
| 582 | 20230714 | 093400 | 1116042525 | 4570 | 4570 | 4570 | 4565 | 3824 |
| 583 | 20230714 | 093300 | 1098577790 | 4565 | 4565 | 4585 | 4565 | 4469 |
| 584 | 20230714 | 093200 | 1078166700 | 4565 | 4580 | 4580 | 4565 | 4700 |
| 585 | 20230714 | 093100 | 1056698030 | 4575 | 4565 | 4575 | 4565 | 3503 |
| 586 | 20230714 | 093000 | 1040701720 | 4565 | 4580 | 4580 | 4565 | 8316 |
| 587 | 20230714 | 092900 | 1002669145 | 4575 | 4585 | 4595 | 4575 | 4286 |
| 588 | 20230714 | 092800 | 983030040 | 4590 | 4595 | 4615 | 4580 | 6312 |
| 589 | 20230714 | 092700 | 954066120 | 4615 | 4625 | 4625 | 4600 | 11660 |
| 590 | 20230714 | 092600 | 900269695 | 4630 | 4630 | 4640 | 4625 | 4962 |
| 591 | 20230714 | 092500 | 877259695 | 4640 | 4620 | 4640 | 4620 | 3447 |
| 592 | 20230714 | 092400 | 861321750 | 4620 | 4615 | 4630 | 4615 | 875 |
| 593 | 20230714 | 092300 | 857280965 | 4615 | 4635 | 4640 | 4615 | 11758 |
| 594 | 20230714 | 092200 | 802930165 | 4635 | 4600 | 4635 | 4600 | 5878 |
| 595 | 20230714 | 092100 | 775834110 | 4600 | 4585 | 4600 | 4585 | 880 |
| 596 | 20230714 | 092000 | 771791040 | 4580 | 4555 | 4595 | 4555 | 8968 |
| 597 | 20230714 | 091900 | 730808250 | 4550 | 4610 | 4610 | 4550 | 37918 |
| 598 | 20230714 | 091800 | 557900075 | 4610 | 4580 | 4610 | 4575 | 1780 |
| 599 | 20230714 | 091700 | 549739205 | 4570 | 4585 | 4605 | 4570 | 18441 |
| 600 | 20230714 | 091600 | 465342860 | 4580 | 4600 | 4605 | 4580 | 15833 |
| 601 | 20230714 | 091500 | 392638160 | 4600 | 4610 | 4615 | 4590 | 8823 |
| 602 | 20230714 | 091400 | 352049205 | 4615 | 4620 | 4645 | 4610 | 1741 |
| 603 | 20230714 | 091300 | 344007550 | 4645 | 4615 | 4645 | 4610 | 1738 |
| 604 | 20230714 | 091200 | 335981855 | 4615 | 4610 | 4620 | 4595 | 2235 |
| 605 | 20230714 | 091100 | 325676710 | 4600 | 4595 | 4600 | 4580 | 6398 |
| 606 | 20230714 | 091000 | 296301235 | 4595 | 4610 | 4610 | 4590 | 527 |
| 607 | 20230714 | 090900 | 293877700 | 4610 | 4595 | 4610 | 4595 | 1383 |
| 608 | 20230714 | 090800 | 287513515 | 4605 | 4590 | 4605 | 4580 | 4694 |
| 609 | 20230714 | 090700 | 265957840 | 4585 | 4595 | 4600 | 4570 | 3647 |
| 610 | 20230714 | 090600 | 249238805 | 4600 | 4580 | 4600 | 4575 | 14537 |
| 611 | 20230714 | 090500 | 182559890 | 4580 | 4585 | 4605 | 4580 | 5313 |
| 612 | 20230714 | 090400 | 158182400 | 4585 | 4605 | 4615 | 4585 | 7701 |
| 613 | 20230714 | 090300 | 122783540 | 4600 | 4610 | 4610 | 4600 | 10429 |
| 614 | 20230714 | 090200 | 74794045 | 4615 | 4625 | 4625 | 4610 | 3249 |
| 615 | 20230714 | 090100 | 59809155 | 4625 | 4630 | 4655 | 4625 | 2413 |
| 616 | 20230714 | 090000 | 48638125 | 4630 | 4655 | 4655 | 4630 | 10464 |