30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 3 | 20230718 | 191300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230718 | 191200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230718 | 191100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230718 | 191000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230718 | 190900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230718 | 190800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230718 | 190700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230718 | 190600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230718 | 190500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230718 | 190400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230718 | 190300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230718 | 190200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230718 | 190100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230718 | 190000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230718 | 185900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230718 | 185800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230718 | 185700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230718 | 185600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230718 | 185500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230718 | 185400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230718 | 185300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230718 | 185200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230718 | 185100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230718 | 185000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230718 | 184900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230718 | 184800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230718 | 184700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230718 | 184600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230718 | 184500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230718 | 184400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 33 | 20230718 | 184300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230718 | 184200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230718 | 184100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230718 | 184000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230718 | 183900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230718 | 183800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230718 | 183700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230718 | 183600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230718 | 183500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230718 | 183400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230718 | 183300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230718 | 183200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230718 | 183100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230718 | 183000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230718 | 182900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230718 | 182800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230718 | 182700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230718 | 182600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230718 | 182500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230718 | 182400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230718 | 182300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230718 | 182200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230718 | 182100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230718 | 182000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230718 | 181900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230718 | 181800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230718 | 181700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230718 | 181600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230718 | 181500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230718 | 181400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 63 | 20230718 | 181300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230718 | 181200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230718 | 181100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230718 | 181000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230718 | 180900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230718 | 180800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230718 | 180700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230718 | 180600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230718 | 180500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230718 | 180400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230718 | 180300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230718 | 180200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230718 | 180100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230718 | 180000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230718 | 175900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230718 | 175800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230718 | 175700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230718 | 175600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230718 | 175500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230718 | 175400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230718 | 175300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230718 | 175200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230718 | 175100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230718 | 175000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230718 | 174900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230718 | 174800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230718 | 174700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230718 | 174600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230718 | 174500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230718 | 174400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 93 | 20230718 | 174300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230718 | 174200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230718 | 174100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230718 | 174000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230718 | 173900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230718 | 173800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230718 | 173700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230718 | 173600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230718 | 173500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230718 | 173400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230718 | 173300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230718 | 173200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230718 | 173100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230718 | 173000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230718 | 172900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230718 | 172800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230718 | 172700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230718 | 172600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230718 | 172500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230718 | 172400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230718 | 172300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230718 | 172200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230718 | 172100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230718 | 172000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230718 | 171900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230718 | 171800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230718 | 171700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230718 | 171600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230718 | 171500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230718 | 171400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 123 | 20230718 | 171300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230718 | 171200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230718 | 171100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230718 | 171000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230718 | 170900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230718 | 170800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230718 | 170700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230718 | 170600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230718 | 170500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230718 | 170400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230718 | 170300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230718 | 170200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230718 | 170100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230718 | 170000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230718 | 165900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230718 | 165800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230718 | 165700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230718 | 165600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230718 | 165500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230718 | 165400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230718 | 165300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230718 | 165200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230718 | 165100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230718 | 165000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230718 | 164900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230718 | 164800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230718 | 164700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230718 | 164600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230718 | 164500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230718 | 164400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 153 | 20230718 | 164300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230718 | 164200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230718 | 164100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230718 | 164000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230718 | 163900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230718 | 163800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230718 | 163700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230718 | 163600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230718 | 163500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230718 | 163400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230718 | 163300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230718 | 163200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230718 | 163100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230718 | 163000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230718 | 162900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230718 | 162800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230718 | 162700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230718 | 162600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230718 | 162500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230718 | 162400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230718 | 162300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230718 | 162200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230718 | 162100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230718 | 162000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230718 | 161900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230718 | 161800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230718 | 161700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230718 | 161600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230718 | 161500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230718 | 161400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 183 | 20230718 | 161300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230718 | 161200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230718 | 161100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230718 | 161000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230718 | 160900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230718 | 160800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230718 | 160700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230718 | 160600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230718 | 160500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230718 | 160400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230718 | 160300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230718 | 160200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230718 | 160100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230718 | 160000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230718 | 155900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230718 | 155800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230718 | 155700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230718 | 155600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230718 | 155500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230718 | 155400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230718 | 155300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230718 | 155200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230718 | 155100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230718 | 155000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230718 | 154900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230718 | 154800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230718 | 154700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230718 | 154600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230718 | 154500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230718 | 154400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 213 | 20230718 | 154300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230718 | 154200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230718 | 154100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230718 | 154000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230718 | 153900 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230718 | 153800 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230718 | 153700 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230718 | 153600 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230718 | 153500 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230718 | 153400 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230718 | 153300 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230718 | 153200 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230718 | 153100 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230718 | 153000 | 3125040555 | 4455 | 4455 | 4455 | 4455 | 15183 |
| 227 | 20230718 | 152900 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230718 | 152800 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230718 | 152700 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230718 | 152600 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230718 | 152500 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230718 | 152400 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230718 | 152300 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230718 | 152200 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230718 | 152100 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230718 | 152000 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230718 | 151900 | 3057400290 | 4440 | 4440 | 4440 | 4440 | 516 |
| 238 | 20230718 | 151800 | 3055109250 | 4435 | 4435 | 4435 | 4435 | 1493 |
| 239 | 20230718 | 151700 | 3048487795 | 4435 | 4440 | 4440 | 4420 | 817 |
| 240 | 20230718 | 151600 | 3044864795 | 4440 | 4430 | 4440 | 4430 | 6924 |
| 241 | 20230718 | 151500 | 3014180465 | 4430 | 4410 | 4430 | 4410 | 324 |
| 242 | 20230718 | 151400 | 3012749145 | 4410 | 4420 | 4430 | 4410 | 12536 |
| 243 | 20230718 | 151300 | 2957376635 | 4405 | 4415 | 4425 | 4405 | 5230 |
| 244 | 20230718 | 151200 | 2934314780 | 4420 | 4420 | 4430 | 4420 | 2549 |
| 245 | 20230718 | 151100 | 2923048190 | 4420 | 4420 | 4420 | 4415 | 2673 |
| 246 | 20230718 | 151000 | 2911240940 | 4430 | 4420 | 4430 | 4420 | 1651 |
| 247 | 20230718 | 150900 | 2903943470 | 4420 | 4435 | 4435 | 4415 | 3153 |
| 248 | 20230718 | 150800 | 2890005825 | 4435 | 4425 | 4435 | 4425 | 1354 |
| 249 | 20230718 | 150700 | 2884010590 | 4425 | 4425 | 4425 | 4425 | 643 |
| 250 | 20230718 | 150600 | 2881165315 | 4425 | 4425 | 4425 | 4420 | 238 |
| 251 | 20230718 | 150500 | 2880112525 | 4420 | 4420 | 4420 | 4420 | 1069 |
| 252 | 20230718 | 150400 | 2875387545 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20230718 | 150300 | 2875387545 | 4420 | 4425 | 4425 | 4420 | 2300 |
| 254 | 20230718 | 150200 | 2865220720 | 4425 | 4420 | 4425 | 4420 | 5561 |
| 255 | 20230718 | 150100 | 2840630385 | 4415 | 4415 | 4420 | 4415 | 766 |
| 256 | 20230718 | 150000 | 2837247410 | 4415 | 4425 | 4425 | 4415 | 4469 |
| 257 | 20230718 | 145900 | 2817512540 | 4420 | 4420 | 4420 | 4420 | 151 |
| 258 | 20230718 | 145800 | 2816845120 | 4420 | 4420 | 4420 | 4415 | 490 |
| 259 | 20230718 | 145700 | 2814679325 | 4420 | 4420 | 4420 | 4410 | 169 |
| 260 | 20230718 | 145600 | 2813933405 | 4420 | 4410 | 4420 | 4410 | 2554 |
| 261 | 20230718 | 145500 | 2802670095 | 4410 | 4415 | 4425 | 4410 | 1429 |
| 262 | 20230718 | 145400 | 2796366435 | 4425 | 4425 | 4425 | 4420 | 3247 |
| 263 | 20230718 | 145300 | 2782008670 | 4430 | 4430 | 4430 | 4430 | 43 |
| 264 | 20230718 | 145200 | 2781818180 | 4425 | 4425 | 4425 | 4420 | 382 |
| 265 | 20230718 | 145100 | 2780128295 | 4425 | 4425 | 4425 | 4425 | 1726 |
| 266 | 20230718 | 145000 | 2772490745 | 4425 | 4415 | 4425 | 4415 | 99 |
| 267 | 20230718 | 144900 | 2772053445 | 4420 | 4425 | 4425 | 4410 | 4096 |
| 268 | 20230718 | 144800 | 2753975170 | 4425 | 4420 | 4425 | 4420 | 536 |
| 269 | 20230718 | 144700 | 2751603870 | 4420 | 4425 | 4425 | 4420 | 927 |
| 270 | 20230718 | 144600 | 2747504895 | 4425 | 4420 | 4425 | 4420 | 4471 |
| 271 | 20230718 | 144500 | 2727736640 | 4420 | 4420 | 4420 | 4420 | 985 |
| 272 | 20230718 | 144400 | 2723382940 | 4420 | 4420 | 4420 | 4420 | 194 |
| 273 | 20230718 | 144300 | 2722525460 | 4415 | 4410 | 4415 | 4410 | 5015 |
| 274 | 20230718 | 144200 | 2700385485 | 4410 | 4420 | 4420 | 4405 | 402 |
| 275 | 20230718 | 144100 | 2698613995 | 4420 | 4410 | 4420 | 4410 | 1354 |
| 276 | 20230718 | 144000 | 2692636955 | 4410 | 4430 | 4430 | 4390 | 24222 |
| 277 | 20230718 | 143900 | 2586057665 | 4425 | 4435 | 4435 | 4425 | 3921 |
| 278 | 20230718 | 143800 | 2568696955 | 4435 | 4435 | 4435 | 4435 | 25 |
| 279 | 20230718 | 143700 | 2568586080 | 4435 | 4435 | 4440 | 4430 | 451 |
| 280 | 20230718 | 143600 | 2566586140 | 4435 | 4435 | 4435 | 4430 | 528 |
| 281 | 20230718 | 143500 | 2564244960 | 4430 | 4435 | 4440 | 4430 | 2403 |
| 282 | 20230718 | 143400 | 2553587455 | 4435 | 4440 | 4440 | 4435 | 551 |
| 283 | 20230718 | 143300 | 2551142550 | 4440 | 4440 | 4440 | 4440 | 496 |
| 284 | 20230718 | 143200 | 2548940310 | 4435 | 4435 | 4435 | 4430 | 1912 |
| 285 | 20230718 | 143100 | 2540461090 | 4430 | 4435 | 4435 | 4430 | 212 |
| 286 | 20230718 | 143000 | 2539521875 | 4430 | 4430 | 4435 | 4430 | 979 |
| 287 | 20230718 | 142900 | 2535184070 | 4430 | 4430 | 4430 | 4430 | 821 |
| 288 | 20230718 | 142800 | 2531547040 | 4435 | 4435 | 4435 | 4435 | 136 |
| 289 | 20230718 | 142700 | 2530943880 | 4435 | 4430 | 4435 | 4430 | 1235 |
| 290 | 20230718 | 142600 | 2525471655 | 4430 | 4430 | 4430 | 4430 | 417 |
| 291 | 20230718 | 142500 | 2523624345 | 4430 | 4430 | 4430 | 4430 | 161 |
| 292 | 20230718 | 142400 | 2522911115 | 4425 | 4430 | 4430 | 4425 | 368 |
| 293 | 20230718 | 142300 | 2521281275 | 4430 | 4430 | 4430 | 4430 | 45 |
| 294 | 20230718 | 142200 | 2521081925 | 4430 | 4430 | 4430 | 4425 | 220 |
| 295 | 20230718 | 142100 | 2520107330 | 4430 | 4430 | 4430 | 4425 | 1797 |
| 296 | 20230718 | 142000 | 2512147120 | 4430 | 4430 | 4430 | 4430 | 991 |
| 297 | 20230718 | 141900 | 2507756990 | 4430 | 4425 | 4435 | 4425 | 4917 |
| 298 | 20230718 | 141800 | 2485974935 | 4430 | 4430 | 4435 | 4430 | 321 |
| 299 | 20230718 | 141700 | 2484552895 | 4430 | 4430 | 4430 | 4425 | 1078 |
| 300 | 20230718 | 141600 | 2479777860 | 4435 | 4435 | 4435 | 4435 | 409 |
| 301 | 20230718 | 141500 | 2477963945 | 4435 | 4435 | 4435 | 4435 | 3597 |
| 302 | 20230718 | 141400 | 2462011250 | 4435 | 4435 | 4435 | 4435 | 2170 |
| 303 | 20230718 | 141300 | 2452387300 | 4435 | 4430 | 4435 | 4430 | 2187 |
| 304 | 20230718 | 141200 | 2442689325 | 4430 | 4425 | 4430 | 4425 | 166 |
| 305 | 20230718 | 141100 | 2441954250 | 4425 | 4425 | 4425 | 4425 | 440 |
| 306 | 20230718 | 141000 | 2440007250 | 4410 | 4425 | 4425 | 4410 | 335 |
| 307 | 20230718 | 140900 | 2438526375 | 4410 | 4410 | 4425 | 4410 | 300 |
| 308 | 20230718 | 140800 | 2437202955 | 4430 | 4430 | 4430 | 4405 | 2678 |
| 309 | 20230718 | 140700 | 2425376175 | 4425 | 4430 | 4430 | 4425 | 378 |
| 310 | 20230718 | 140600 | 2423702135 | 4430 | 4430 | 4430 | 4425 | 392 |
| 311 | 20230718 | 140500 | 2421966575 | 4430 | 4430 | 4430 | 4430 | 53 |
| 312 | 20230718 | 140400 | 2421731785 | 4425 | 4430 | 4430 | 4420 | 282 |
| 313 | 20230718 | 140300 | 2420484365 | 4430 | 4430 | 4430 | 4420 | 599 |
| 314 | 20230718 | 140200 | 2417835470 | 4430 | 4430 | 4430 | 4430 | 19 |
| 315 | 20230718 | 140100 | 2417751300 | 4430 | 4430 | 4430 | 4430 | 552 |
| 316 | 20230718 | 140000 | 2415305940 | 4430 | 4420 | 4430 | 4420 | 608 |
| 317 | 20230718 | 135900 | 2412615900 | 4425 | 4420 | 4425 | 4420 | 263 |
| 318 | 20230718 | 135800 | 2411453145 | 4420 | 4425 | 4425 | 4420 | 265 |
| 319 | 20230718 | 135700 | 2410280960 | 4425 | 4425 | 4425 | 4420 | 363 |
| 320 | 20230718 | 135600 | 2408675935 | 4430 | 4410 | 4430 | 4410 | 1498 |
| 321 | 20230718 | 135500 | 2402052765 | 4415 | 4425 | 4425 | 4415 | 1223 |
| 322 | 20230718 | 135400 | 2396652310 | 4430 | 4430 | 4430 | 4425 | 354 |
| 323 | 20230718 | 135300 | 2395084590 | 4430 | 4430 | 4430 | 4425 | 165 |
| 324 | 20230718 | 135200 | 2394354140 | 4430 | 4430 | 4430 | 4430 | 48 |
| 325 | 20230718 | 135100 | 2394141500 | 4420 | 4430 | 4430 | 4420 | 777 |
| 326 | 20230718 | 135000 | 2390701210 | 4430 | 4420 | 4430 | 4420 | 1720 |
| 327 | 20230718 | 134900 | 2383096010 | 4420 | 4420 | 4420 | 4420 | 1530 |
| 328 | 20230718 | 134800 | 2376333410 | 4420 | 4415 | 4420 | 4405 | 3436 |
| 329 | 20230718 | 134700 | 2361181630 | 4405 | 4425 | 4425 | 4405 | 2169 |
| 330 | 20230718 | 134600 | 2351613995 | 4420 | 4420 | 4420 | 4420 | 141 |
| 331 | 20230718 | 134500 | 2350990775 | 4420 | 4430 | 4430 | 4420 | 2844 |
| 332 | 20230718 | 134400 | 2338415390 | 4425 | 4425 | 4425 | 4425 | 50 |
| 333 | 20230718 | 134300 | 2338194140 | 4430 | 4430 | 4430 | 4430 | 227 |
| 334 | 20230718 | 134200 | 2337188530 | 4430 | 4430 | 4430 | 4430 | 64 |
| 335 | 20230718 | 134100 | 2336905010 | 4425 | 4425 | 4425 | 4420 | 1148 |
| 336 | 20230718 | 134000 | 2331829345 | 4425 | 4420 | 4425 | 4420 | 214 |
| 337 | 20230718 | 133900 | 2330883395 | 4420 | 4405 | 4420 | 4405 | 1617 |
| 338 | 20230718 | 133800 | 2323748330 | 4410 | 4420 | 4420 | 4410 | 564 |
| 339 | 20230718 | 133700 | 2321260790 | 4420 | 4430 | 4430 | 4415 | 1226 |
| 340 | 20230718 | 133600 | 2315841885 | 4425 | 4430 | 4430 | 4425 | 332 |
| 341 | 20230718 | 133500 | 2314372395 | 4430 | 4435 | 4435 | 4430 | 693 |
| 342 | 20230718 | 133400 | 2311302335 | 4435 | 4435 | 4435 | 4435 | 87 |
| 343 | 20230718 | 133300 | 2310916490 | 4435 | 4435 | 4440 | 4420 | 2363 |
| 344 | 20230718 | 133200 | 2300457520 | 4430 | 4440 | 4440 | 4430 | 162 |
| 345 | 20230718 | 133100 | 2299739535 | 4440 | 4435 | 4440 | 4430 | 1644 |
| 346 | 20230718 | 133000 | 2292441835 | 4440 | 4430 | 4440 | 4430 | 159 |
| 347 | 20230718 | 132900 | 2291737025 | 4440 | 4435 | 4440 | 4435 | 191 |
| 348 | 20230718 | 132800 | 2290889870 | 4435 | 4440 | 4440 | 4435 | 306 |
| 349 | 20230718 | 132700 | 2289532410 | 4440 | 4440 | 4445 | 4435 | 5486 |
| 350 | 20230718 | 132600 | 2265197325 | 4445 | 4440 | 4445 | 4440 | 15 |
| 351 | 20230718 | 132500 | 2265130655 | 4440 | 4440 | 4440 | 4435 | 1306 |
| 352 | 20230718 | 132400 | 2259334100 | 4440 | 4445 | 4445 | 4440 | 213 |
| 353 | 20230718 | 132300 | 2258388320 | 4445 | 4435 | 4445 | 4435 | 1240 |
| 354 | 20230718 | 132200 | 2252888780 | 4435 | 4435 | 4435 | 4435 | 1374 |
| 355 | 20230718 | 132100 | 2246795090 | 4435 | 4435 | 4435 | 4430 | 130 |
| 356 | 20230718 | 132000 | 2246218715 | 4435 | 4430 | 4435 | 4430 | 107 |
| 357 | 20230718 | 131900 | 2245744630 | 4425 | 4430 | 4435 | 4425 | 889 |
| 358 | 20230718 | 131800 | 2241806350 | 4425 | 4430 | 4430 | 4425 | 76 |
| 359 | 20230718 | 131700 | 2241469910 | 4430 | 4415 | 4430 | 4415 | 675 |
| 360 | 20230718 | 131600 | 2238486670 | 4420 | 4420 | 4420 | 4420 | 237 |
| 361 | 20230718 | 131500 | 2237439130 | 4425 | 4430 | 4430 | 4425 | 2475 |
| 362 | 20230718 | 131400 | 2226479345 | 4435 | 4435 | 4435 | 4435 | 319 |
| 363 | 20230718 | 131300 | 2225064580 | 4435 | 4435 | 4435 | 4435 | 1022 |
| 364 | 20230718 | 131200 | 2220532010 | 4435 | 4440 | 4445 | 4435 | 1827 |
| 365 | 20230718 | 131100 | 2212426615 | 4440 | 4440 | 4445 | 4440 | 594 |
| 366 | 20230718 | 131000 | 2209789180 | 4440 | 4440 | 4440 | 4440 | 597 |
| 367 | 20230718 | 130900 | 2207138500 | 4440 | 4440 | 4445 | 4440 | 2347 |
| 368 | 20230718 | 130800 | 2196716600 | 4440 | 4440 | 4445 | 4435 | 2434 |
| 369 | 20230718 | 130700 | 2185907185 | 4440 | 4450 | 4450 | 4440 | 268 |
| 370 | 20230718 | 130600 | 2184715905 | 4445 | 4445 | 4455 | 4445 | 307 |
| 371 | 20230718 | 130500 | 2183350870 | 4450 | 4455 | 4455 | 4450 | 1091 |
| 372 | 20230718 | 130400 | 2178495545 | 4450 | 4450 | 4455 | 4450 | 1539 |
| 373 | 20230718 | 130300 | 2171646110 | 4450 | 4450 | 4450 | 4445 | 1139 |
| 374 | 20230718 | 130200 | 2166579210 | 4450 | 4455 | 4455 | 4450 | 1699 |
| 375 | 20230718 | 130100 | 2159018590 | 4455 | 4450 | 4455 | 4450 | 2159 |
| 376 | 20230718 | 130000 | 2149411035 | 4445 | 4445 | 4445 | 4445 | 1045 |
| 377 | 20230718 | 125900 | 2144766010 | 4445 | 4440 | 4445 | 4440 | 100 |
| 378 | 20230718 | 125800 | 2144321515 | 4445 | 4440 | 4445 | 4435 | 4116 |
| 379 | 20230718 | 125700 | 2126065530 | 4440 | 4450 | 4450 | 4440 | 359 |
| 380 | 20230718 | 125600 | 2124469365 | 4450 | 4445 | 4450 | 4440 | 1691 |
| 381 | 20230718 | 125500 | 2116952450 | 4440 | 4440 | 4445 | 4435 | 1008 |
| 382 | 20230718 | 125400 | 2112480635 | 4440 | 4440 | 4440 | 4440 | 1416 |
| 383 | 20230718 | 125300 | 2106193595 | 4435 | 4435 | 4435 | 4435 | 2582 |
| 384 | 20230718 | 125200 | 2094742425 | 4435 | 4430 | 4435 | 4430 | 1228 |
| 385 | 20230718 | 125100 | 2089300245 | 4430 | 4430 | 4430 | 4430 | 757 |
| 386 | 20230718 | 125000 | 2085946735 | 4425 | 4415 | 4425 | 4415 | 4086 |
| 387 | 20230718 | 124900 | 2067893520 | 4415 | 4410 | 4415 | 4410 | 27 |
| 388 | 20230718 | 124800 | 2067774375 | 4410 | 4415 | 4415 | 4410 | 72 |
| 389 | 20230718 | 124700 | 2067456735 | 4410 | 4400 | 4410 | 4400 | 1467 |
| 390 | 20230718 | 124600 | 2060995165 | 4395 | 4405 | 4405 | 4395 | 136 |
| 391 | 20230718 | 124500 | 2060397205 | 4400 | 4405 | 4405 | 4395 | 1223 |
| 392 | 20230718 | 124400 | 2055021035 | 4405 | 4405 | 4405 | 4405 | 326 |
| 393 | 20230718 | 124300 | 2053585005 | 4400 | 4400 | 4405 | 4400 | 285 |
| 394 | 20230718 | 124200 | 2052330120 | 4400 | 4405 | 4405 | 4390 | 943 |
| 395 | 20230718 | 124100 | 2048188305 | 4400 | 4395 | 4405 | 4395 | 350 |
| 396 | 20230718 | 124000 | 2046648730 | 4395 | 4400 | 4405 | 4395 | 291 |
| 397 | 20230718 | 123900 | 2045368760 | 4400 | 4405 | 4405 | 4395 | 148 |
| 398 | 20230718 | 123800 | 2044718045 | 4395 | 4405 | 4405 | 4395 | 284 |
| 399 | 20230718 | 123700 | 2043468380 | 4405 | 4405 | 4405 | 4395 | 439 |
| 400 | 20230718 | 123600 | 2041538245 | 4400 | 4405 | 4405 | 4400 | 369 |
| 401 | 20230718 | 123500 | 2039914495 | 4400 | 4395 | 4400 | 4395 | 5256 |
| 402 | 20230718 | 123400 | 2016789245 | 4400 | 4400 | 4400 | 4400 | 14 |
| 403 | 20230718 | 123300 | 2016727645 | 4395 | 4400 | 4400 | 4395 | 549 |
| 404 | 20230718 | 123200 | 2014312555 | 4400 | 4400 | 4400 | 4395 | 225 |
| 405 | 20230718 | 123100 | 2013323055 | 4395 | 4400 | 4400 | 4395 | 104 |
| 406 | 20230718 | 123000 | 2012865475 | 4400 | 4395 | 4400 | 4395 | 271 |
| 407 | 20230718 | 122900 | 2011673190 | 4395 | 4410 | 4410 | 4395 | 999 |
| 408 | 20230718 | 122800 | 2007277355 | 4400 | 4400 | 4400 | 4400 | 232 |
| 409 | 20230718 | 122700 | 2006256555 | 4390 | 4395 | 4400 | 4390 | 492 |
| 410 | 20230718 | 122600 | 2004095380 | 4400 | 4395 | 4400 | 4390 | 1580 |
| 411 | 20230718 | 122500 | 1997155355 | 4390 | 4405 | 4405 | 4390 | 1400 |
| 412 | 20230718 | 122400 | 1991001875 | 4410 | 4420 | 4420 | 4405 | 405 |
| 413 | 20230718 | 122300 | 1989216115 | 4420 | 4415 | 4420 | 4415 | 185 |
| 414 | 20230718 | 122200 | 1988399265 | 4415 | 4410 | 4415 | 4410 | 277 |
| 415 | 20230718 | 122100 | 1987176810 | 4410 | 4415 | 4415 | 4410 | 237 |
| 416 | 20230718 | 122000 | 1986130800 | 4410 | 4425 | 4425 | 4410 | 2128 |
| 417 | 20230718 | 121900 | 1976745195 | 4420 | 4415 | 4420 | 4410 | 1128 |
| 418 | 20230718 | 121800 | 1971769565 | 4415 | 4425 | 4425 | 4415 | 2893 |
| 419 | 20230718 | 121700 | 1958983660 | 4425 | 4435 | 4435 | 4425 | 4800 |
| 420 | 20230718 | 121600 | 1937700350 | 4435 | 4430 | 4435 | 4430 | 1287 |
| 421 | 20230718 | 121500 | 1931998870 | 4430 | 4430 | 4430 | 4430 | 47 |
| 422 | 20230718 | 121400 | 1931790660 | 4430 | 4430 | 4430 | 4430 | 89 |
| 423 | 20230718 | 121300 | 1931396390 | 4430 | 4415 | 4430 | 4415 | 124 |
| 424 | 20230718 | 121200 | 1930848705 | 4415 | 4435 | 4440 | 4415 | 1320 |
| 425 | 20230718 | 121100 | 1925007765 | 4435 | 4415 | 4440 | 4415 | 34706 |
| 426 | 20230718 | 121000 | 1771458865 | 4410 | 4410 | 4415 | 4410 | 127 |
| 427 | 20230718 | 120900 | 1770898665 | 4415 | 4410 | 4415 | 4410 | 153 |
| 428 | 20230718 | 120800 | 1770223670 | 4415 | 4415 | 4415 | 4415 | 180 |
| 429 | 20230718 | 120700 | 1769428970 | 4415 | 4415 | 4415 | 4405 | 234 |
| 430 | 20230718 | 120600 | 1768397310 | 4410 | 4415 | 4415 | 4410 | 229 |
| 431 | 20230718 | 120500 | 1767387350 | 4415 | 4415 | 4415 | 4415 | 80 |
| 432 | 20230718 | 120400 | 1767034150 | 4410 | 4410 | 4415 | 4410 | 1288 |
| 433 | 20230718 | 120300 | 1761353000 | 4410 | 4400 | 4410 | 4395 | 459 |
| 434 | 20230718 | 120200 | 1759333970 | 4395 | 4385 | 4395 | 4385 | 3490 |
| 435 | 20230718 | 120100 | 1744012520 | 4390 | 4390 | 4390 | 4390 | 202 |
| 436 | 20230718 | 120000 | 1743125740 | 4390 | 4390 | 4395 | 4385 | 491 |
| 437 | 20230718 | 115900 | 1740970710 | 4390 | 4385 | 4390 | 4380 | 1170 |
| 438 | 20230718 | 115800 | 1735842000 | 4385 | 4390 | 4395 | 4385 | 1699 |
| 439 | 20230718 | 115700 | 1728383770 | 4395 | 4400 | 4400 | 4395 | 1084 |
| 440 | 20230718 | 115600 | 1723617915 | 4400 | 4405 | 4405 | 4395 | 571 |
| 441 | 20230718 | 115500 | 1721108190 | 4405 | 4400 | 4405 | 4400 | 414 |
| 442 | 20230718 | 115400 | 1719286505 | 4405 | 4400 | 4405 | 4400 | 234 |
| 443 | 20230718 | 115300 | 1718256760 | 4400 | 4400 | 4400 | 4400 | 27 |
| 444 | 20230718 | 115200 | 1718137960 | 4405 | 4405 | 4405 | 4405 | 14 |
| 445 | 20230718 | 115100 | 1718076290 | 4400 | 4405 | 4405 | 4400 | 4840 |
| 446 | 20230718 | 115000 | 1696779170 | 4405 | 4400 | 4410 | 4400 | 312 |
| 447 | 20230718 | 114900 | 1695405340 | 4400 | 4410 | 4410 | 4400 | 591 |
| 448 | 20230718 | 114800 | 1692803560 | 4400 | 4410 | 4410 | 4400 | 1130 |
| 449 | 20230718 | 114700 | 1687829785 | 4405 | 4405 | 4410 | 4405 | 1227 |
| 450 | 20230718 | 114600 | 1682424780 | 4410 | 4410 | 4410 | 4405 | 205 |
| 451 | 20230718 | 114500 | 1681520755 | 4410 | 4410 | 4410 | 4410 | 143 |
| 452 | 20230718 | 114400 | 1680890125 | 4405 | 4405 | 4410 | 4405 | 159 |
| 453 | 20230718 | 114300 | 1680189660 | 4410 | 4405 | 4410 | 4405 | 349 |
| 454 | 20230718 | 114200 | 1678651070 | 4405 | 4405 | 4405 | 4400 | 674 |
| 455 | 20230718 | 114100 | 1675685175 | 4400 | 4405 | 4405 | 4400 | 1051 |
| 456 | 20230718 | 114000 | 1671060705 | 4400 | 4395 | 4400 | 4395 | 260 |
| 457 | 20230718 | 113900 | 1669917705 | 4395 | 4405 | 4405 | 4395 | 721 |
| 458 | 20230718 | 113800 | 1666746695 | 4400 | 4405 | 4410 | 4400 | 1125 |
| 459 | 20230718 | 113700 | 1661795250 | 4400 | 4410 | 4410 | 4400 | 288 |
| 460 | 20230718 | 113600 | 1660527760 | 4410 | 4410 | 4410 | 4405 | 200 |
| 461 | 20230718 | 113500 | 1659646645 | 4405 | 4400 | 4410 | 4400 | 962 |
| 462 | 20230718 | 113400 | 1655412050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 463 | 20230718 | 113300 | 1655412050 | 4410 | 4410 | 4410 | 4400 | 3633 |
| 464 | 20230718 | 113200 | 1639391290 | 4415 | 4410 | 4415 | 4400 | 1223 |
| 465 | 20230718 | 113100 | 1634004500 | 4410 | 4410 | 4410 | 4405 | 1567 |
| 466 | 20230718 | 113000 | 1627101300 | 4415 | 4410 | 4420 | 4410 | 432 |
| 467 | 20230718 | 112900 | 1625194905 | 4410 | 4410 | 4410 | 4410 | 1643 |
| 468 | 20230718 | 112800 | 1617949275 | 4410 | 4410 | 4410 | 4405 | 48 |
| 469 | 20230718 | 112700 | 1617737705 | 4410 | 4410 | 4410 | 4410 | 542 |
| 470 | 20230718 | 112600 | 1615347485 | 4410 | 4405 | 4410 | 4405 | 2147 |
| 471 | 20230718 | 112500 | 1605889945 | 4405 | 4405 | 4405 | 4400 | 1401 |
| 472 | 20230718 | 112400 | 1599724540 | 4400 | 4400 | 4400 | 4395 | 964 |
| 473 | 20230718 | 112300 | 1595483440 | 4395 | 4415 | 4415 | 4395 | 3342 |
| 474 | 20230718 | 112200 | 1580772300 | 4405 | 4410 | 4415 | 4405 | 313 |
| 475 | 20230718 | 112100 | 1579392400 | 4415 | 4415 | 4415 | 4410 | 326 |
| 476 | 20230718 | 112000 | 1577954450 | 4415 | 4415 | 4415 | 4415 | 34 |
| 477 | 20230718 | 111900 | 1577804340 | 4405 | 4405 | 4415 | 4405 | 1046 |
| 478 | 20230718 | 111800 | 1573195625 | 4405 | 4415 | 4415 | 4405 | 952 |
| 479 | 20230718 | 111700 | 1568998990 | 4415 | 4410 | 4415 | 4410 | 2409 |
| 480 | 20230718 | 111600 | 1558365230 | 4415 | 4415 | 4415 | 4415 | 16 |
| 481 | 20230718 | 111500 | 1558294590 | 4410 | 4410 | 4415 | 4410 | 595 |
| 482 | 20230718 | 111400 | 1555670500 | 4410 | 4410 | 4410 | 4405 | 43 |
| 483 | 20230718 | 111300 | 1555480955 | 4410 | 4410 | 4410 | 4410 | 193 |
| 484 | 20230718 | 111200 | 1554629825 | 4415 | 4415 | 4415 | 4415 | 48 |
| 485 | 20230718 | 111100 | 1554417905 | 4410 | 4420 | 4420 | 4410 | 1047 |
| 486 | 20230718 | 111000 | 1549795780 | 4420 | 4415 | 4420 | 4415 | 713 |
| 487 | 20230718 | 110900 | 1546644820 | 4415 | 4420 | 4420 | 4415 | 597 |
| 488 | 20230718 | 110800 | 1544006115 | 4425 | 4420 | 4425 | 4420 | 1846 |
| 489 | 20230718 | 110700 | 1535845225 | 4420 | 4420 | 4420 | 4410 | 416 |
| 490 | 20230718 | 110600 | 1534006690 | 4410 | 4410 | 4410 | 4400 | 3071 |
| 491 | 20230718 | 110500 | 1520480065 | 4405 | 4415 | 4430 | 4405 | 5270 |
| 492 | 20230718 | 110400 | 1497144980 | 4410 | 4405 | 4410 | 4405 | 736 |
| 493 | 20230718 | 110300 | 1493899745 | 4405 | 4410 | 4410 | 4405 | 1293 |
| 494 | 20230718 | 110200 | 1488203935 | 4410 | 4415 | 4415 | 4410 | 2454 |
| 495 | 20230718 | 110100 | 1477380825 | 4415 | 4415 | 4415 | 4415 | 38 |
| 496 | 20230718 | 110000 | 1477213055 | 4415 | 4415 | 4415 | 4410 | 598 |
| 497 | 20230718 | 105900 | 1474573440 | 4415 | 4400 | 4415 | 4395 | 1444 |
| 498 | 20230718 | 105800 | 1468220260 | 4410 | 4405 | 4410 | 4405 | 457 |
| 499 | 20230718 | 105700 | 1466207020 | 4410 | 4410 | 4410 | 4400 | 438 |
| 500 | 20230718 | 105600 | 1464279025 | 4410 | 4405 | 4410 | 4405 | 1492 |
| 501 | 20230718 | 105500 | 1457701735 | 4400 | 4420 | 4420 | 4400 | 579 |
| 502 | 20230718 | 105400 | 1455151215 | 4420 | 4430 | 4430 | 4395 | 4922 |
| 503 | 20230718 | 105300 | 1433466590 | 4430 | 4430 | 4430 | 4410 | 1025 |
| 504 | 20230718 | 105200 | 1428934830 | 4425 | 4425 | 4425 | 4425 | 1000 |
| 505 | 20230718 | 105100 | 1424509830 | 4440 | 4430 | 4440 | 4425 | 509 |
| 506 | 20230718 | 105000 | 1422255320 | 4430 | 4450 | 4450 | 4430 | 1745 |
| 507 | 20230718 | 104900 | 1414509895 | 4450 | 4435 | 4450 | 4435 | 200 |
| 508 | 20230718 | 104800 | 1413621395 | 4435 | 4430 | 4450 | 4430 | 422 |
| 509 | 20230718 | 104700 | 1411749680 | 4435 | 4430 | 4435 | 4425 | 574 |
| 510 | 20230718 | 104600 | 1409208970 | 4430 | 4435 | 4435 | 4430 | 2633 |
| 511 | 20230718 | 104500 | 1397543760 | 4435 | 4440 | 4440 | 4435 | 2601 |
| 512 | 20230718 | 104400 | 1385997595 | 4440 | 4440 | 4440 | 4435 | 679 |
| 513 | 20230718 | 104300 | 1382983365 | 4440 | 4440 | 4440 | 4435 | 175 |
| 514 | 20230718 | 104200 | 1382207015 | 4430 | 4440 | 4440 | 4430 | 470 |
| 515 | 20230718 | 104100 | 1380122215 | 4430 | 4440 | 4440 | 4430 | 15296 |
| 516 | 20230718 | 104000 | 1312215480 | 4440 | 4450 | 4450 | 4440 | 268 |
| 517 | 20230718 | 103900 | 1311024465 | 4450 | 4450 | 4450 | 4445 | 1032 |
| 518 | 20230718 | 103800 | 1306434690 | 4445 | 4445 | 4445 | 4445 | 162 |
| 519 | 20230718 | 103700 | 1305714600 | 4450 | 4445 | 4450 | 4445 | 658 |
| 520 | 20230718 | 103600 | 1302789215 | 4455 | 4455 | 4460 | 4455 | 280 |
| 521 | 20230718 | 103500 | 1301541620 | 4440 | 4475 | 4475 | 4440 | 3583 |
| 522 | 20230718 | 103400 | 1285557855 | 4470 | 4485 | 4485 | 4470 | 2309 |
| 523 | 20230718 | 103300 | 1275208940 | 4485 | 4475 | 4495 | 4465 | 9531 |
| 524 | 20230718 | 103200 | 1232487120 | 4480 | 4470 | 4490 | 4470 | 10444 |
| 525 | 20230718 | 103100 | 1185634355 | 4470 | 4440 | 4480 | 4440 | 30913 |
| 526 | 20230718 | 103000 | 1048003855 | 4440 | 4420 | 4440 | 4420 | 9435 |
| 527 | 20230718 | 102900 | 1006158790 | 4420 | 4425 | 4425 | 4405 | 3434 |
| 528 | 20230718 | 102800 | 990994045 | 4425 | 4410 | 4425 | 4410 | 753 |
| 529 | 20230718 | 102700 | 987668185 | 4405 | 4405 | 4405 | 4405 | 435 |
| 530 | 20230718 | 102600 | 985752010 | 4405 | 4400 | 4405 | 4400 | 234 |
| 531 | 20230718 | 102500 | 984722180 | 4400 | 4405 | 4405 | 4400 | 357 |
| 532 | 20230718 | 102400 | 983151245 | 4405 | 4405 | 4405 | 4405 | 493 |
| 533 | 20230718 | 102300 | 980979580 | 4405 | 4395 | 4405 | 4395 | 6314 |
| 534 | 20230718 | 102200 | 953196765 | 4400 | 4400 | 4400 | 4400 | 15 |
| 535 | 20230718 | 102100 | 953130765 | 4400 | 4395 | 4400 | 4395 | 320 |
| 536 | 20230718 | 102000 | 951723660 | 4400 | 4405 | 4405 | 4400 | 673 |
| 537 | 20230718 | 101900 | 948762390 | 4400 | 4390 | 4415 | 4390 | 6262 |
| 538 | 20230718 | 101800 | 921150740 | 4405 | 4400 | 4405 | 4400 | 81 |
| 539 | 20230718 | 101700 | 920794125 | 4390 | 4395 | 4400 | 4390 | 1454 |
| 540 | 20230718 | 101600 | 914404925 | 4395 | 4405 | 4410 | 4395 | 900 |
| 541 | 20230718 | 101500 | 910443315 | 4400 | 4400 | 4405 | 4395 | 551 |
| 542 | 20230718 | 101400 | 908018950 | 4405 | 4410 | 4410 | 4405 | 406 |
| 543 | 20230718 | 101300 | 906229885 | 4410 | 4410 | 4410 | 4410 | 0 |
| 544 | 20230718 | 101200 | 906229885 | 4410 | 4405 | 4410 | 4405 | 65 |
| 545 | 20230718 | 101100 | 905943340 | 4405 | 4400 | 4405 | 4395 | 1302 |
| 546 | 20230718 | 101000 | 900216415 | 4405 | 4405 | 4405 | 4400 | 438 |
| 547 | 20230718 | 100900 | 898289080 | 4410 | 4405 | 4410 | 4400 | 1607 |
| 548 | 20230718 | 100800 | 891217870 | 4410 | 4410 | 4410 | 4410 | 159 |
| 549 | 20230718 | 100700 | 890516680 | 4410 | 4415 | 4415 | 4400 | 302 |
| 550 | 20230718 | 100600 | 889186055 | 4415 | 4410 | 4415 | 4410 | 566 |
| 551 | 20230718 | 100500 | 886687675 | 4410 | 4395 | 4410 | 4395 | 3103 |
| 552 | 20230718 | 100400 | 873029780 | 4400 | 4395 | 4400 | 4395 | 1602 |
| 553 | 20230718 | 100300 | 865988920 | 4395 | 4395 | 4395 | 4395 | 496 |
| 554 | 20230718 | 100200 | 863809000 | 4390 | 4390 | 4390 | 4385 | 259 |
| 555 | 20230718 | 100100 | 862673075 | 4390 | 4380 | 4395 | 4380 | 9283 |
| 556 | 20230718 | 100000 | 821986160 | 4355 | 4380 | 4385 | 4355 | 3450 |
| 557 | 20230718 | 095900 | 806897840 | 4375 | 4355 | 4375 | 4345 | 6693 |
| 558 | 20230718 | 095800 | 777704395 | 4355 | 4325 | 4355 | 4325 | 1396 |
| 559 | 20230718 | 095700 | 771635530 | 4325 | 4350 | 4355 | 4320 | 9258 |
| 560 | 20230718 | 095600 | 731487325 | 4350 | 4345 | 4350 | 4345 | 1273 |
| 561 | 20230718 | 095500 | 725953905 | 4345 | 4345 | 4355 | 4345 | 9030 |
| 562 | 20230718 | 095400 | 686671200 | 4350 | 4350 | 4350 | 4345 | 840 |
| 563 | 20230718 | 095300 | 683017225 | 4350 | 4350 | 4360 | 4340 | 15144 |
| 564 | 20230718 | 095200 | 617171675 | 4355 | 4360 | 4365 | 4355 | 2338 |
| 565 | 20230718 | 095100 | 606981640 | 4360 | 4365 | 4365 | 4360 | 584 |
| 566 | 20230718 | 095000 | 604435325 | 4365 | 4350 | 4370 | 4350 | 1613 |
| 567 | 20230718 | 094900 | 597400220 | 4365 | 4365 | 4365 | 4365 | 1 |
| 568 | 20230718 | 094800 | 597395855 | 4350 | 4355 | 4355 | 4350 | 1741 |
| 569 | 20230718 | 094700 | 589816500 | 4355 | 4355 | 4360 | 4355 | 1090 |
| 570 | 20230718 | 094600 | 585069460 | 4360 | 4360 | 4360 | 4360 | 48 |
| 571 | 20230718 | 094500 | 584860180 | 4360 | 4360 | 4360 | 4345 | 7047 |
| 572 | 20230718 | 094400 | 554162110 | 4360 | 4375 | 4375 | 4360 | 3327 |
| 573 | 20230718 | 094300 | 539624550 | 4375 | 4375 | 4380 | 4375 | 1724 |
| 574 | 20230718 | 094200 | 532082035 | 4375 | 4365 | 4375 | 4360 | 1239 |
| 575 | 20230718 | 094100 | 526670975 | 4365 | 4370 | 4370 | 4365 | 855 |
| 576 | 20230718 | 094000 | 522936420 | 4370 | 4385 | 4385 | 4370 | 1494 |
| 577 | 20230718 | 093900 | 516400045 | 4385 | 4390 | 4390 | 4380 | 4789 |
| 578 | 20230718 | 093800 | 495423495 | 4385 | 4380 | 4390 | 4380 | 1518 |
| 579 | 20230718 | 093700 | 488771145 | 4385 | 4400 | 4400 | 4385 | 1047 |
| 580 | 20230718 | 093600 | 484175720 | 4395 | 4390 | 4395 | 4390 | 285 |
| 581 | 20230718 | 093500 | 482924080 | 4395 | 4400 | 4400 | 4390 | 5196 |
| 582 | 20230718 | 093400 | 460113515 | 4390 | 4405 | 4405 | 4390 | 2149 |
| 583 | 20230718 | 093300 | 450666845 | 4400 | 4400 | 4410 | 4400 | 454 |
| 584 | 20230718 | 093200 | 448669095 | 4410 | 4400 | 4410 | 4395 | 584 |
| 585 | 20230718 | 093100 | 446098975 | 4410 | 4390 | 4410 | 4390 | 4302 |
| 586 | 20230718 | 093000 | 427199635 | 4390 | 4385 | 4390 | 4385 | 512 |
| 587 | 20230718 | 092900 | 424954405 | 4390 | 4385 | 4390 | 4385 | 429 |
| 588 | 20230718 | 092800 | 423073010 | 4385 | 4385 | 4390 | 4380 | 1771 |
| 589 | 20230718 | 092700 | 415310190 | 4385 | 4405 | 4405 | 4385 | 980 |
| 590 | 20230718 | 092600 | 411010740 | 4410 | 4375 | 4410 | 4375 | 1702 |
| 591 | 20230718 | 092500 | 403531535 | 4375 | 4385 | 4390 | 4375 | 1348 |
| 592 | 20230718 | 092400 | 397632975 | 4380 | 4385 | 4390 | 4380 | 2623 |
| 593 | 20230718 | 092300 | 386138215 | 4400 | 4395 | 4400 | 4385 | 5558 |
| 594 | 20230718 | 092200 | 361747945 | 4405 | 4410 | 4410 | 4405 | 2674 |
| 595 | 20230718 | 092100 | 349967915 | 4405 | 4410 | 4410 | 4390 | 2082 |
| 596 | 20230718 | 092000 | 340806645 | 4410 | 4410 | 4410 | 4410 | 170 |
| 597 | 20230718 | 091900 | 340056945 | 4410 | 4410 | 4410 | 4410 | 331 |
| 598 | 20230718 | 091800 | 338597235 | 4405 | 4400 | 4405 | 4390 | 4834 |
| 599 | 20230718 | 091700 | 317364740 | 4390 | 4400 | 4405 | 4385 | 3134 |
| 600 | 20230718 | 091600 | 303590275 | 4405 | 4430 | 4430 | 4405 | 723 |
| 601 | 20230718 | 091500 | 300403105 | 4430 | 4450 | 4455 | 4430 | 2013 |
| 602 | 20230718 | 091400 | 291470010 | 4455 | 4435 | 4455 | 4435 | 698 |
| 603 | 20230718 | 091300 | 288372820 | 4455 | 4420 | 4455 | 4400 | 16470 |
| 604 | 20230718 | 091200 | 215624630 | 4420 | 4440 | 4440 | 4420 | 3029 |
| 605 | 20230718 | 091100 | 202193825 | 4445 | 4450 | 4455 | 4445 | 13473 |
| 606 | 20230718 | 091000 | 142253795 | 4450 | 4445 | 4450 | 4445 | 1255 |
| 607 | 20230718 | 090900 | 136672045 | 4450 | 4425 | 4450 | 4425 | 2880 |
| 608 | 20230718 | 090800 | 123903035 | 4425 | 4425 | 4425 | 4425 | 704 |
| 609 | 20230718 | 090700 | 120787835 | 4410 | 4420 | 4430 | 4410 | 3695 |
| 610 | 20230718 | 090600 | 104438950 | 4405 | 4420 | 4425 | 4405 | 7615 |
| 611 | 20230718 | 090500 | 70814355 | 4415 | 4410 | 4415 | 4400 | 4622 |
| 612 | 20230718 | 090400 | 50439255 | 4410 | 4405 | 4410 | 4405 | 1197 |
| 613 | 20230718 | 090300 | 45165765 | 4400 | 4400 | 4405 | 4400 | 1074 |
| 614 | 20230718 | 090200 | 40437845 | 4410 | 4400 | 4410 | 4400 | 1504 |
| 615 | 20230718 | 090100 | 33808970 | 4400 | 4390 | 4410 | 4390 | 2315 |
| 616 | 20230718 | 090000 | 23635760 | 4390 | 4390 | 4390 | 4390 | 5384 |