30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 3 | 20230721 | 190800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230721 | 190700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230721 | 190600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230721 | 190500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230721 | 190400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230721 | 190300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230721 | 190200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230721 | 190100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230721 | 190000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230721 | 185900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230721 | 185800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230721 | 185700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230721 | 185600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230721 | 185500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230721 | 185400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230721 | 185300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230721 | 185200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230721 | 185100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230721 | 185000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230721 | 184900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230721 | 184800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230721 | 184700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230721 | 184600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230721 | 184500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230721 | 184400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230721 | 184300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230721 | 184200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230721 | 184100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230721 | 184000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230721 | 183900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 33 | 20230721 | 183800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230721 | 183700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230721 | 183600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230721 | 183500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230721 | 183400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230721 | 183300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230721 | 183200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230721 | 183100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230721 | 183000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230721 | 182900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230721 | 182800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230721 | 182700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230721 | 182600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230721 | 182500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230721 | 182400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230721 | 182300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230721 | 182200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230721 | 182100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230721 | 182000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230721 | 181900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230721 | 181800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230721 | 181700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230721 | 181600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230721 | 181500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230721 | 181400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230721 | 181300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230721 | 181200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230721 | 181100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230721 | 181000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230721 | 180900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 63 | 20230721 | 180800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230721 | 180700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230721 | 180600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230721 | 180500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230721 | 180400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230721 | 180300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230721 | 180200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230721 | 180100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230721 | 180000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230721 | 175900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230721 | 175800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230721 | 175700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230721 | 175600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230721 | 175500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230721 | 175400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230721 | 175300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230721 | 175200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230721 | 175100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230721 | 175000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230721 | 174900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230721 | 174800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230721 | 174700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230721 | 174600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230721 | 174500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230721 | 174400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230721 | 174300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230721 | 174200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230721 | 174100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230721 | 174000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230721 | 173900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 93 | 20230721 | 173800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230721 | 173700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230721 | 173600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230721 | 173500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230721 | 173400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230721 | 173300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230721 | 173200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230721 | 173100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230721 | 173000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230721 | 172900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230721 | 172800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230721 | 172700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230721 | 172600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230721 | 172500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230721 | 172400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230721 | 172300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230721 | 172200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230721 | 172100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230721 | 172000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230721 | 171900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230721 | 171800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230721 | 171700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230721 | 171600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230721 | 171500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230721 | 171400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230721 | 171300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230721 | 171200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230721 | 171100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230721 | 171000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230721 | 170900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 123 | 20230721 | 170800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230721 | 170700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230721 | 170600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230721 | 170500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230721 | 170400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230721 | 170300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230721 | 170200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230721 | 170100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230721 | 170000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230721 | 165900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230721 | 165800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230721 | 165700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230721 | 165600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230721 | 165500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230721 | 165400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230721 | 165300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230721 | 165200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230721 | 165100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230721 | 165000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230721 | 164900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230721 | 164800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230721 | 164700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230721 | 164600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230721 | 164500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230721 | 164400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230721 | 164300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230721 | 164200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230721 | 164100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230721 | 164000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230721 | 163900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 153 | 20230721 | 163800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230721 | 163700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230721 | 163600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230721 | 163500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230721 | 163400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230721 | 163300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230721 | 163200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230721 | 163100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230721 | 163000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230721 | 162900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230721 | 162800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230721 | 162700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230721 | 162600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230721 | 162500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230721 | 162400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230721 | 162300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230721 | 162200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230721 | 162100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230721 | 162000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230721 | 161900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230721 | 161800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230721 | 161700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230721 | 161600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230721 | 161500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230721 | 161400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230721 | 161300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230721 | 161200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230721 | 161100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230721 | 161000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230721 | 160900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 183 | 20230721 | 160800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230721 | 160700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230721 | 160600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230721 | 160500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230721 | 160400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230721 | 160300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230721 | 160200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230721 | 160100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230721 | 160000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230721 | 155900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230721 | 155800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230721 | 155700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230721 | 155600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230721 | 155500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230721 | 155400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20230721 | 155300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230721 | 155200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230721 | 155100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230721 | 155000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230721 | 154900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230721 | 154800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20230721 | 154700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20230721 | 154600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20230721 | 154500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20230721 | 154400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20230721 | 154300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20230721 | 154200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20230721 | 154100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20230721 | 154000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20230721 | 153900 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 213 | 20230721 | 153800 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20230721 | 153700 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20230721 | 153600 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20230721 | 153500 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20230721 | 153400 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20230721 | 153300 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20230721 | 153200 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20230721 | 153100 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20230721 | 153000 | 3982179665 | 4210 | 4210 | 4210 | 4210 | 13343 |
| 222 | 20230721 | 152900 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20230721 | 152800 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20230721 | 152700 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20230721 | 152600 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20230721 | 152500 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20230721 | 152400 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20230721 | 152300 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20230721 | 152200 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230721 | 152100 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230721 | 152000 | 3926005635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230721 | 151900 | 3926005635 | 4210 | 4225 | 4230 | 4210 | 3831 |
| 233 | 20230721 | 151800 | 3909864575 | 4230 | 4225 | 4230 | 4210 | 2046 |
| 234 | 20230721 | 151700 | 3901235660 | 4230 | 4225 | 4230 | 4225 | 838 |
| 235 | 20230721 | 151600 | 3897694590 | 4225 | 4230 | 4240 | 4215 | 10576 |
| 236 | 20230721 | 151500 | 3853016020 | 4230 | 4235 | 4235 | 4230 | 1010 |
| 237 | 20230721 | 151400 | 3848738740 | 4235 | 4235 | 4235 | 4230 | 147 |
| 238 | 20230721 | 151300 | 3848116290 | 4235 | 4235 | 4240 | 4230 | 2002 |
| 239 | 20230721 | 151200 | 3839645640 | 4235 | 4240 | 4250 | 4235 | 3964 |
| 240 | 20230721 | 151100 | 3822830655 | 4240 | 4240 | 4245 | 4235 | 2482 |
| 241 | 20230721 | 151000 | 3812308610 | 4235 | 4240 | 4240 | 4235 | 4730 |
| 242 | 20230721 | 150900 | 3792263580 | 4245 | 4250 | 4250 | 4245 | 492 |
| 243 | 20230721 | 150800 | 3790174770 | 4250 | 4250 | 4250 | 4245 | 201 |
| 244 | 20230721 | 150700 | 3789321185 | 4250 | 4250 | 4250 | 4245 | 277 |
| 245 | 20230721 | 150600 | 3788145240 | 4240 | 4240 | 4245 | 4240 | 1080 |
| 246 | 20230721 | 150500 | 3783565950 | 4240 | 4240 | 4245 | 4240 | 1061 |
| 247 | 20230721 | 150400 | 3779067220 | 4245 | 4245 | 4245 | 4245 | 823 |
| 248 | 20230721 | 150300 | 3775573585 | 4240 | 4250 | 4250 | 4240 | 2247 |
| 249 | 20230721 | 150200 | 3766031955 | 4250 | 4250 | 4250 | 4250 | 2570 |
| 250 | 20230721 | 150100 | 3755109455 | 4250 | 4245 | 4260 | 4245 | 3168 |
| 251 | 20230721 | 150000 | 3741628470 | 4245 | 4235 | 4245 | 4230 | 3936 |
| 252 | 20230721 | 145900 | 3724962785 | 4230 | 4235 | 4235 | 4230 | 118 |
| 253 | 20230721 | 145800 | 3724463615 | 4230 | 4235 | 4235 | 4230 | 291 |
| 254 | 20230721 | 145700 | 3723231565 | 4240 | 4235 | 4240 | 4235 | 165 |
| 255 | 20230721 | 145600 | 3722532770 | 4240 | 4235 | 4240 | 4235 | 3204 |
| 256 | 20230721 | 145500 | 3708963825 | 4235 | 4245 | 4245 | 4235 | 248 |
| 257 | 20230721 | 145400 | 3707912365 | 4240 | 4235 | 4245 | 4235 | 453 |
| 258 | 20230721 | 145300 | 3705990480 | 4235 | 4245 | 4245 | 4235 | 1216 |
| 259 | 20230721 | 145200 | 3700840445 | 4245 | 4245 | 4245 | 4235 | 2030 |
| 260 | 20230721 | 145100 | 3692232540 | 4245 | 4250 | 4250 | 4240 | 215 |
| 261 | 20230721 | 145000 | 3691319825 | 4235 | 4250 | 4260 | 4235 | 1988 |
| 262 | 20230721 | 144900 | 3682881090 | 4245 | 4240 | 4255 | 4240 | 7948 |
| 263 | 20230721 | 144800 | 3649129910 | 4235 | 4240 | 4240 | 4235 | 571 |
| 264 | 20230721 | 144700 | 3646710125 | 4235 | 4235 | 4245 | 4230 | 1412 |
| 265 | 20230721 | 144600 | 3640729485 | 4240 | 4235 | 4245 | 4235 | 1709 |
| 266 | 20230721 | 144500 | 3633489940 | 4235 | 4235 | 4245 | 4230 | 2777 |
| 267 | 20230721 | 144400 | 3621716535 | 4230 | 4235 | 4240 | 4230 | 771 |
| 268 | 20230721 | 144300 | 3618449135 | 4235 | 4230 | 4235 | 4230 | 143 |
| 269 | 20230721 | 144200 | 3617843535 | 4230 | 4235 | 4235 | 4225 | 1398 |
| 270 | 20230721 | 144100 | 3611928795 | 4240 | 4240 | 4240 | 4235 | 855 |
| 271 | 20230721 | 144000 | 3608303760 | 4240 | 4225 | 4240 | 4225 | 631 |
| 272 | 20230721 | 143900 | 3605634910 | 4225 | 4210 | 4230 | 4210 | 5023 |
| 273 | 20230721 | 143800 | 3584439110 | 4205 | 4235 | 4235 | 4205 | 10763 |
| 274 | 20230721 | 143700 | 3539101900 | 4235 | 4235 | 4235 | 4230 | 261 |
| 275 | 20230721 | 143600 | 3537996720 | 4230 | 4230 | 4240 | 4230 | 124 |
| 276 | 20230721 | 143500 | 3537471825 | 4235 | 4220 | 4235 | 4220 | 372 |
| 277 | 20230721 | 143400 | 3535897245 | 4220 | 4225 | 4230 | 4220 | 391 |
| 278 | 20230721 | 143300 | 3534245530 | 4225 | 4235 | 4240 | 4220 | 10510 |
| 279 | 20230721 | 143200 | 3489834200 | 4230 | 4245 | 4245 | 4230 | 2742 |
| 280 | 20230721 | 143100 | 3478209365 | 4235 | 4230 | 4235 | 4225 | 2954 |
| 281 | 20230721 | 143000 | 3465706920 | 4235 | 4235 | 4235 | 4230 | 72 |
| 282 | 20230721 | 142900 | 3465402190 | 4235 | 4240 | 4240 | 4235 | 59 |
| 283 | 20230721 | 142800 | 3465152320 | 4230 | 4230 | 4245 | 4230 | 332 |
| 284 | 20230721 | 142700 | 3463745485 | 4235 | 4235 | 4235 | 4220 | 769 |
| 285 | 20230721 | 142600 | 3460494645 | 4220 | 4230 | 4240 | 4220 | 6044 |
| 286 | 20230721 | 142500 | 3434983065 | 4230 | 4245 | 4250 | 4230 | 3040 |
| 287 | 20230721 | 142400 | 3422109360 | 4245 | 4245 | 4245 | 4245 | 330 |
| 288 | 20230721 | 142300 | 3420708510 | 4240 | 4250 | 4250 | 4240 | 583 |
| 289 | 20230721 | 142200 | 3418234455 | 4240 | 4245 | 4245 | 4240 | 1458 |
| 290 | 20230721 | 142100 | 3412045410 | 4245 | 4255 | 4255 | 4245 | 497 |
| 291 | 20230721 | 142000 | 3409934275 | 4250 | 4240 | 4255 | 4240 | 3874 |
| 292 | 20230721 | 141900 | 3393491455 | 4235 | 4235 | 4235 | 4230 | 380 |
| 293 | 20230721 | 141800 | 3391883320 | 4235 | 4235 | 4235 | 4235 | 204 |
| 294 | 20230721 | 141700 | 3391019380 | 4240 | 4250 | 4250 | 4240 | 3003 |
| 295 | 20230721 | 141600 | 3378285300 | 4250 | 4245 | 4250 | 4245 | 426 |
| 296 | 20230721 | 141500 | 3376476590 | 4245 | 4245 | 4245 | 4245 | 56 |
| 297 | 20230721 | 141400 | 3376238870 | 4245 | 4245 | 4250 | 4240 | 549 |
| 298 | 20230721 | 141300 | 3373907220 | 4245 | 4240 | 4250 | 4240 | 387 |
| 299 | 20230721 | 141200 | 3372266315 | 4240 | 4245 | 4245 | 4240 | 1821 |
| 300 | 20230721 | 141100 | 3364545165 | 4245 | 4245 | 4245 | 4240 | 311 |
| 301 | 20230721 | 141000 | 3363225260 | 4245 | 4245 | 4245 | 4240 | 532 |
| 302 | 20230721 | 140900 | 3360968745 | 4245 | 4245 | 4250 | 4240 | 521 |
| 303 | 20230721 | 140800 | 3358757315 | 4245 | 4240 | 4245 | 4235 | 5258 |
| 304 | 20230721 | 140700 | 3336486700 | 4240 | 4245 | 4245 | 4240 | 1678 |
| 305 | 20230721 | 140600 | 3329366820 | 4245 | 4255 | 4255 | 4245 | 629 |
| 306 | 20230721 | 140500 | 3326694065 | 4255 | 4255 | 4255 | 4250 | 379 |
| 307 | 20230721 | 140400 | 3325081470 | 4255 | 4255 | 4260 | 4255 | 1069 |
| 308 | 20230721 | 140300 | 3320532540 | 4255 | 4255 | 4255 | 4250 | 580 |
| 309 | 20230721 | 140200 | 3318064845 | 4245 | 4250 | 4255 | 4245 | 840 |
| 310 | 20230721 | 140100 | 3314494940 | 4240 | 4245 | 4250 | 4240 | 456 |
| 311 | 20230721 | 140000 | 3312559470 | 4245 | 4235 | 4250 | 4235 | 2319 |
| 312 | 20230721 | 135900 | 3302711585 | 4235 | 4240 | 4240 | 4235 | 432 |
| 313 | 20230721 | 135800 | 3300881975 | 4235 | 4235 | 4235 | 4235 | 66 |
| 314 | 20230721 | 135700 | 3300602465 | 4235 | 4235 | 4240 | 4235 | 606 |
| 315 | 20230721 | 135600 | 3298033275 | 4235 | 4240 | 4240 | 4230 | 881 |
| 316 | 20230721 | 135500 | 3294298950 | 4240 | 4250 | 4250 | 4240 | 752 |
| 317 | 20230721 | 135400 | 3291104345 | 4245 | 4240 | 4250 | 4240 | 281 |
| 318 | 20230721 | 135300 | 3289912500 | 4240 | 4240 | 4250 | 4240 | 1972 |
| 319 | 20230721 | 135200 | 3281538350 | 4240 | 4240 | 4240 | 4230 | 4028 |
| 320 | 20230721 | 135100 | 3264464895 | 4235 | 4235 | 4240 | 4230 | 260 |
| 321 | 20230721 | 135000 | 3263363915 | 4240 | 4230 | 4240 | 4230 | 913 |
| 322 | 20230721 | 134900 | 3259499520 | 4230 | 4230 | 4230 | 4220 | 1021 |
| 323 | 20230721 | 134800 | 3255185155 | 4225 | 4230 | 4235 | 4225 | 1158 |
| 324 | 20230721 | 134700 | 3250281620 | 4235 | 4230 | 4235 | 4220 | 489 |
| 325 | 20230721 | 134600 | 3248215300 | 4230 | 4230 | 4230 | 4220 | 335 |
| 326 | 20230721 | 134500 | 3246799515 | 4230 | 4230 | 4235 | 4220 | 484 |
| 327 | 20230721 | 134400 | 3244754175 | 4230 | 4230 | 4240 | 4225 | 1478 |
| 328 | 20230721 | 134300 | 3238497935 | 4230 | 4235 | 4235 | 4230 | 241 |
| 329 | 20230721 | 134200 | 3237478320 | 4235 | 4225 | 4235 | 4225 | 900 |
| 330 | 20230721 | 134100 | 3233672715 | 4225 | 4230 | 4230 | 4220 | 2772 |
| 331 | 20230721 | 134000 | 3221966665 | 4230 | 4230 | 4230 | 4225 | 289 |
| 332 | 20230721 | 133900 | 3220745095 | 4230 | 4225 | 4235 | 4220 | 1731 |
| 333 | 20230721 | 133800 | 3213426030 | 4225 | 4230 | 4230 | 4220 | 232 |
| 334 | 20230721 | 133700 | 3212445470 | 4230 | 4230 | 4235 | 4225 | 1266 |
| 335 | 20230721 | 133600 | 3207090030 | 4235 | 4220 | 4235 | 4210 | 2397 |
| 336 | 20230721 | 133500 | 3196967350 | 4220 | 4210 | 4220 | 4205 | 5485 |
| 337 | 20230721 | 133400 | 3173896795 | 4205 | 4210 | 4215 | 4205 | 749 |
| 338 | 20230721 | 133300 | 3170744840 | 4210 | 4200 | 4210 | 4200 | 543 |
| 339 | 20230721 | 133200 | 3168461690 | 4200 | 4195 | 4210 | 4195 | 2141 |
| 340 | 20230721 | 133100 | 3159467285 | 4195 | 4215 | 4215 | 4195 | 6035 |
| 341 | 20230721 | 133000 | 3134115995 | 4215 | 4205 | 4215 | 4205 | 114 |
| 342 | 20230721 | 132900 | 3133636005 | 4205 | 4205 | 4210 | 4200 | 488 |
| 343 | 20230721 | 132800 | 3131584045 | 4205 | 4200 | 4205 | 4195 | 14698 |
| 344 | 20230721 | 132700 | 3069899375 | 4200 | 4215 | 4220 | 4200 | 19045 |
| 345 | 20230721 | 132600 | 2989883890 | 4215 | 4215 | 4215 | 4210 | 5007 |
| 346 | 20230721 | 132500 | 2968803995 | 4215 | 4220 | 4220 | 4210 | 218 |
| 347 | 20230721 | 132400 | 2967884955 | 4220 | 4220 | 4220 | 4215 | 788 |
| 348 | 20230721 | 132300 | 2964561745 | 4215 | 4215 | 4215 | 4215 | 77 |
| 349 | 20230721 | 132200 | 2964237190 | 4210 | 4225 | 4225 | 4210 | 34 |
| 350 | 20230721 | 132100 | 2964094035 | 4220 | 4220 | 4220 | 4210 | 2564 |
| 351 | 20230721 | 132000 | 2953293150 | 4215 | 4220 | 4220 | 4215 | 405 |
| 352 | 20230721 | 131900 | 2951585575 | 4220 | 4215 | 4220 | 4210 | 76 |
| 353 | 20230721 | 131800 | 2951265015 | 4215 | 4220 | 4220 | 4210 | 1104 |
| 354 | 20230721 | 131700 | 2946611220 | 4220 | 4215 | 4220 | 4205 | 1484 |
| 355 | 20230721 | 131600 | 2940355235 | 4215 | 4215 | 4220 | 4210 | 1057 |
| 356 | 20230721 | 131500 | 2935900165 | 4205 | 4205 | 4220 | 4205 | 574 |
| 357 | 20230721 | 131400 | 2933481155 | 4215 | 4205 | 4215 | 4205 | 228 |
| 358 | 20230721 | 131300 | 2932520455 | 4205 | 4215 | 4215 | 4200 | 2763 |
| 359 | 20230721 | 131200 | 2920899510 | 4215 | 4225 | 4225 | 4205 | 20062 |
| 360 | 20230721 | 131100 | 2836468355 | 4220 | 4220 | 4220 | 4215 | 345 |
| 361 | 20230721 | 131000 | 2835013610 | 4215 | 4220 | 4220 | 4215 | 146 |
| 362 | 20230721 | 130900 | 2834397770 | 4215 | 4220 | 4220 | 4215 | 245 |
| 363 | 20230721 | 130800 | 2833364075 | 4220 | 4215 | 4220 | 4215 | 71 |
| 364 | 20230721 | 130700 | 2833064620 | 4215 | 4215 | 4220 | 4215 | 2753 |
| 365 | 20230721 | 130600 | 2821459275 | 4210 | 4215 | 4215 | 4210 | 394 |
| 366 | 20230721 | 130500 | 2819800405 | 4215 | 4220 | 4220 | 4215 | 1706 |
| 367 | 20230721 | 130400 | 2812609170 | 4215 | 4220 | 4220 | 4215 | 5277 |
| 368 | 20230721 | 130300 | 2790347965 | 4225 | 4220 | 4235 | 4220 | 804 |
| 369 | 20230721 | 130200 | 2786947400 | 4220 | 4220 | 4225 | 4220 | 224 |
| 370 | 20230721 | 130100 | 2786002105 | 4220 | 4215 | 4220 | 4210 | 4705 |
| 371 | 20230721 | 130000 | 2766173940 | 4215 | 4220 | 4220 | 4210 | 2696 |
| 372 | 20230721 | 125900 | 2754811205 | 4220 | 4220 | 4220 | 4215 | 258 |
| 373 | 20230721 | 125800 | 2753723630 | 4215 | 4225 | 4225 | 4215 | 89 |
| 374 | 20230721 | 125700 | 2753348420 | 4220 | 4215 | 4220 | 4215 | 450 |
| 375 | 20230721 | 125600 | 2751451575 | 4215 | 4220 | 4225 | 4215 | 66 |
| 376 | 20230721 | 125500 | 2751173290 | 4215 | 4215 | 4220 | 4210 | 664 |
| 377 | 20230721 | 125400 | 2748374560 | 4215 | 4210 | 4215 | 4205 | 2316 |
| 378 | 20230721 | 125300 | 2738613690 | 4210 | 4215 | 4215 | 4205 | 1063 |
| 379 | 20230721 | 125200 | 2734142275 | 4210 | 4215 | 4215 | 4210 | 768 |
| 380 | 20230721 | 125100 | 2730908990 | 4210 | 4215 | 4215 | 4210 | 270 |
| 381 | 20230721 | 125000 | 2729772255 | 4210 | 4215 | 4215 | 4205 | 4790 |
| 382 | 20230721 | 124900 | 2709584835 | 4215 | 4215 | 4215 | 4215 | 259 |
| 383 | 20230721 | 124800 | 2708493150 | 4215 | 4210 | 4215 | 4210 | 5121 |
| 384 | 20230721 | 124700 | 2686931585 | 4210 | 4230 | 4230 | 4210 | 619 |
| 385 | 20230721 | 124600 | 2684322555 | 4215 | 4220 | 4235 | 4215 | 641 |
| 386 | 20230721 | 124500 | 2681616385 | 4220 | 4220 | 4220 | 4215 | 232 |
| 387 | 20230721 | 124400 | 2680637625 | 4220 | 4220 | 4225 | 4215 | 2552 |
| 388 | 20230721 | 124300 | 2669880820 | 4215 | 4215 | 4215 | 4215 | 271 |
| 389 | 20230721 | 124200 | 2668738555 | 4215 | 4220 | 4220 | 4215 | 751 |
| 390 | 20230721 | 124100 | 2665570515 | 4210 | 4220 | 4220 | 4210 | 1560 |
| 391 | 20230721 | 124000 | 2659001395 | 4210 | 4220 | 4220 | 4210 | 218 |
| 392 | 20230721 | 123900 | 2658082465 | 4225 | 4220 | 4225 | 4215 | 1338 |
| 393 | 20230721 | 123800 | 2652436970 | 4210 | 4210 | 4220 | 4210 | 362 |
| 394 | 20230721 | 123700 | 2650911515 | 4210 | 4210 | 4215 | 4210 | 1326 |
| 395 | 20230721 | 123600 | 2645328860 | 4220 | 4215 | 4220 | 4210 | 1033 |
| 396 | 20230721 | 123500 | 2640977495 | 4215 | 4210 | 4220 | 4210 | 261 |
| 397 | 20230721 | 123400 | 2639877695 | 4210 | 4225 | 4225 | 4210 | 326 |
| 398 | 20230721 | 123300 | 2638503620 | 4220 | 4215 | 4220 | 4210 | 378 |
| 399 | 20230721 | 123200 | 2636909280 | 4215 | 4215 | 4215 | 4210 | 1489 |
| 400 | 20230721 | 123100 | 2630633225 | 4210 | 4215 | 4220 | 4210 | 1562 |
| 401 | 20230721 | 123000 | 2624056770 | 4215 | 4210 | 4215 | 4210 | 246 |
| 402 | 20230721 | 122900 | 2623020170 | 4215 | 4220 | 4220 | 4215 | 1288 |
| 403 | 20230721 | 122800 | 2617590925 | 4220 | 4215 | 4220 | 4210 | 304 |
| 404 | 20230721 | 122700 | 2616309900 | 4215 | 4210 | 4215 | 4205 | 1508 |
| 405 | 20230721 | 122600 | 2609958170 | 4205 | 4210 | 4210 | 4205 | 158 |
| 406 | 20230721 | 122500 | 2609293275 | 4205 | 4210 | 4210 | 4205 | 272 |
| 407 | 20230721 | 122400 | 2608149260 | 4210 | 4205 | 4210 | 4205 | 447 |
| 408 | 20230721 | 122300 | 2606268860 | 4205 | 4205 | 4215 | 4205 | 8538 |
| 409 | 20230721 | 122200 | 2570337685 | 4205 | 4215 | 4215 | 4205 | 238 |
| 410 | 20230721 | 122100 | 2569336785 | 4210 | 4210 | 4215 | 4205 | 629 |
| 411 | 20230721 | 122000 | 2566690370 | 4210 | 4200 | 4210 | 4200 | 1384 |
| 412 | 20230721 | 121900 | 2560874155 | 4200 | 4215 | 4215 | 4200 | 11261 |
| 413 | 20230721 | 121800 | 2513572285 | 4200 | 4220 | 4220 | 4200 | 12151 |
| 414 | 20230721 | 121700 | 2462461805 | 4220 | 4225 | 4225 | 4220 | 731 |
| 415 | 20230721 | 121600 | 2459373990 | 4225 | 4210 | 4225 | 4210 | 2760 |
| 416 | 20230721 | 121500 | 2447727125 | 4215 | 4215 | 4215 | 4210 | 443 |
| 417 | 20230721 | 121400 | 2445861060 | 4215 | 4215 | 4215 | 4210 | 1556 |
| 418 | 20230721 | 121300 | 2439307375 | 4210 | 4220 | 4220 | 4210 | 1286 |
| 419 | 20230721 | 121200 | 2433891565 | 4215 | 4220 | 4225 | 4215 | 573 |
| 420 | 20230721 | 121100 | 2431476235 | 4215 | 4215 | 4215 | 4215 | 1686 |
| 421 | 20230721 | 121000 | 2424369745 | 4215 | 4215 | 4215 | 4210 | 244 |
| 422 | 20230721 | 120900 | 2423341395 | 4215 | 4215 | 4220 | 4210 | 765 |
| 423 | 20230721 | 120800 | 2420120565 | 4215 | 4215 | 4215 | 4215 | 813 |
| 424 | 20230721 | 120700 | 2416693770 | 4215 | 4220 | 4220 | 4215 | 742 |
| 425 | 20230721 | 120600 | 2413566160 | 4225 | 4220 | 4225 | 4215 | 1136 |
| 426 | 20230721 | 120500 | 2408772190 | 4215 | 4215 | 4220 | 4215 | 1124 |
| 427 | 20230721 | 120400 | 2404029225 | 4215 | 4215 | 4220 | 4210 | 1357 |
| 428 | 20230721 | 120300 | 2398309135 | 4215 | 4215 | 4215 | 4210 | 317 |
| 429 | 20230721 | 120200 | 2396974000 | 4215 | 4210 | 4215 | 4210 | 162 |
| 430 | 20230721 | 120100 | 2396291575 | 4215 | 4215 | 4215 | 4210 | 1703 |
| 431 | 20230721 | 120000 | 2389113635 | 4215 | 4220 | 4225 | 4215 | 2202 |
| 432 | 20230721 | 115900 | 2379829365 | 4220 | 4220 | 4220 | 4215 | 337 |
| 433 | 20230721 | 115800 | 2378408580 | 4220 | 4210 | 4220 | 4205 | 1306 |
| 434 | 20230721 | 115700 | 2372904510 | 4205 | 4215 | 4215 | 4205 | 186 |
| 435 | 20230721 | 115600 | 2372121535 | 4215 | 4210 | 4215 | 4210 | 1587 |
| 436 | 20230721 | 115500 | 2365438885 | 4210 | 4215 | 4215 | 4210 | 210 |
| 437 | 20230721 | 115400 | 2364554080 | 4210 | 4220 | 4220 | 4205 | 6758 |
| 438 | 20230721 | 115300 | 2336102800 | 4215 | 4215 | 4220 | 4215 | 1767 |
| 439 | 20230721 | 115200 | 2328653810 | 4215 | 4215 | 4215 | 4215 | 489 |
| 440 | 20230721 | 115100 | 2326592675 | 4210 | 4220 | 4230 | 4210 | 5957 |
| 441 | 20230721 | 115000 | 2301481200 | 4220 | 4220 | 4225 | 4215 | 1181 |
| 442 | 20230721 | 114900 | 2296498320 | 4220 | 4220 | 4220 | 4215 | 504 |
| 443 | 20230721 | 114800 | 2294371605 | 4220 | 4225 | 4225 | 4220 | 51 |
| 444 | 20230721 | 114700 | 2294156370 | 4220 | 4220 | 4220 | 4210 | 574 |
| 445 | 20230721 | 114600 | 2291734435 | 4220 | 4215 | 4220 | 4210 | 1729 |
| 446 | 20230721 | 114500 | 2284441960 | 4215 | 4210 | 4215 | 4210 | 1255 |
| 447 | 20230721 | 114400 | 2279156045 | 4210 | 4210 | 4215 | 4210 | 67 |
| 448 | 20230721 | 114300 | 2278873950 | 4210 | 4210 | 4220 | 4210 | 3258 |
| 449 | 20230721 | 114200 | 2265153425 | 4215 | 4220 | 4220 | 4210 | 757 |
| 450 | 20230721 | 114100 | 2261964945 | 4220 | 4230 | 4230 | 4215 | 1280 |
| 451 | 20230721 | 114000 | 2256569630 | 4220 | 4215 | 4220 | 4210 | 2032 |
| 452 | 20230721 | 113900 | 2248004005 | 4215 | 4220 | 4220 | 4215 | 526 |
| 453 | 20230721 | 113800 | 2245786670 | 4220 | 4220 | 4225 | 4220 | 387 |
| 454 | 20230721 | 113700 | 2244153465 | 4215 | 4215 | 4215 | 4215 | 103 |
| 455 | 20230721 | 113600 | 2243719320 | 4215 | 4220 | 4220 | 4210 | 290 |
| 456 | 20230721 | 113500 | 2242496900 | 4215 | 4220 | 4220 | 4215 | 1099 |
| 457 | 20230721 | 113400 | 2237862155 | 4215 | 4215 | 4225 | 4215 | 3264 |
| 458 | 20230721 | 113300 | 2224102165 | 4215 | 4215 | 4220 | 4215 | 837 |
| 459 | 20230721 | 113200 | 2220571170 | 4210 | 4220 | 4220 | 4210 | 1133 |
| 460 | 20230721 | 113100 | 2215799945 | 4215 | 4215 | 4215 | 4210 | 3444 |
| 461 | 20230721 | 113000 | 2201293225 | 4215 | 4220 | 4225 | 4210 | 3916 |
| 462 | 20230721 | 112900 | 2184779140 | 4215 | 4220 | 4220 | 4215 | 1419 |
| 463 | 20230721 | 112800 | 2178797675 | 4220 | 4220 | 4220 | 4215 | 623 |
| 464 | 20230721 | 112700 | 2176168700 | 4220 | 4220 | 4220 | 4220 | 273 |
| 465 | 20230721 | 112600 | 2175016640 | 4220 | 4230 | 4230 | 4215 | 944 |
| 466 | 20230721 | 112500 | 2171033170 | 4230 | 4220 | 4230 | 4220 | 58 |
| 467 | 20230721 | 112400 | 2170787910 | 4230 | 4225 | 4230 | 4220 | 2676 |
| 468 | 20230721 | 112300 | 2159479370 | 4230 | 4230 | 4230 | 4225 | 71 |
| 469 | 20230721 | 112200 | 2159179290 | 4225 | 4230 | 4230 | 4225 | 713 |
| 470 | 20230721 | 112100 | 2156166630 | 4230 | 4235 | 4240 | 4220 | 4005 |
| 471 | 20230721 | 112000 | 2139220590 | 4235 | 4245 | 4245 | 4235 | 75 |
| 472 | 20230721 | 111900 | 2138902735 | 4240 | 4230 | 4240 | 4230 | 548 |
| 473 | 20230721 | 111800 | 2136580930 | 4225 | 4225 | 4235 | 4225 | 50 |
| 474 | 20230721 | 111700 | 2136369670 | 4225 | 4215 | 4230 | 4215 | 714 |
| 475 | 20230721 | 111600 | 2133354060 | 4215 | 4215 | 4220 | 4210 | 450 |
| 476 | 20230721 | 111500 | 2131457455 | 4215 | 4210 | 4220 | 4210 | 569 |
| 477 | 20230721 | 111400 | 2129059270 | 4210 | 4215 | 4215 | 4210 | 1013 |
| 478 | 20230721 | 111300 | 2124790570 | 4215 | 4215 | 4215 | 4215 | 421 |
| 479 | 20230721 | 111200 | 2123016055 | 4210 | 4215 | 4215 | 4210 | 3168 |
| 480 | 20230721 | 111100 | 2109678135 | 4210 | 4225 | 4230 | 4210 | 19826 |
| 481 | 20230721 | 111000 | 2026112090 | 4225 | 4225 | 4225 | 4220 | 623 |
| 482 | 20230721 | 110900 | 2023480005 | 4220 | 4220 | 4225 | 4220 | 1422 |
| 483 | 20230721 | 110800 | 2017475125 | 4220 | 4220 | 4220 | 4220 | 2647 |
| 484 | 20230721 | 110700 | 2006304785 | 4220 | 4225 | 4225 | 4220 | 5652 |
| 485 | 20230721 | 110600 | 1982425330 | 4225 | 4220 | 4225 | 4220 | 1412 |
| 486 | 20230721 | 110500 | 1976464630 | 4220 | 4225 | 4225 | 4215 | 2206 |
| 487 | 20230721 | 110400 | 1967154385 | 4220 | 4215 | 4225 | 4215 | 5445 |
| 488 | 20230721 | 110300 | 1944161870 | 4215 | 4220 | 4220 | 4215 | 2264 |
| 489 | 20230721 | 110200 | 1934612195 | 4220 | 4225 | 4225 | 4220 | 3226 |
| 490 | 20230721 | 110100 | 1920994410 | 4225 | 4235 | 4235 | 4225 | 371 |
| 491 | 20230721 | 110000 | 1919425575 | 4230 | 4225 | 4235 | 4225 | 7566 |
| 492 | 20230721 | 105900 | 1887385735 | 4225 | 4225 | 4225 | 4225 | 904 |
| 493 | 20230721 | 105800 | 1883566335 | 4230 | 4245 | 4245 | 4230 | 8952 |
| 494 | 20230721 | 105700 | 1845652780 | 4245 | 4240 | 4245 | 4240 | 877 |
| 495 | 20230721 | 105600 | 1841933995 | 4245 | 4245 | 4245 | 4240 | 735 |
| 496 | 20230721 | 105500 | 1838814000 | 4245 | 4250 | 4255 | 4245 | 212 |
| 497 | 20230721 | 105400 | 1837913915 | 4250 | 4260 | 4260 | 4250 | 4346 |
| 498 | 20230721 | 105300 | 1819443010 | 4260 | 4250 | 4260 | 4245 | 1143 |
| 499 | 20230721 | 105200 | 1814582705 | 4250 | 4250 | 4250 | 4245 | 120 |
| 500 | 20230721 | 105100 | 1814072865 | 4245 | 4245 | 4245 | 4245 | 288 |
| 501 | 20230721 | 105000 | 1812850305 | 4245 | 4245 | 4245 | 4245 | 32 |
| 502 | 20230721 | 104900 | 1812714465 | 4245 | 4245 | 4250 | 4245 | 148 |
| 503 | 20230721 | 104800 | 1812085880 | 4260 | 4245 | 4260 | 4240 | 1961 |
| 504 | 20230721 | 104700 | 1803760995 | 4245 | 4245 | 4245 | 4240 | 1343 |
| 505 | 20230721 | 104600 | 1798064460 | 4245 | 4245 | 4245 | 4245 | 133 |
| 506 | 20230721 | 104500 | 1797499875 | 4255 | 4240 | 4255 | 4240 | 4004 |
| 507 | 20230721 | 104400 | 1780512400 | 4240 | 4245 | 4245 | 4240 | 136 |
| 508 | 20230721 | 104300 | 1779935115 | 4250 | 4255 | 4255 | 4250 | 5401 |
| 509 | 20230721 | 104200 | 1756979885 | 4255 | 4260 | 4270 | 4255 | 701 |
| 510 | 20230721 | 104100 | 1753996895 | 4265 | 4265 | 4265 | 4260 | 196 |
| 511 | 20230721 | 104000 | 1753161025 | 4255 | 4265 | 4265 | 4255 | 42 |
| 512 | 20230721 | 103900 | 1752981985 | 4265 | 4285 | 4285 | 4265 | 86 |
| 513 | 20230721 | 103800 | 1752614885 | 4285 | 4290 | 4290 | 4255 | 2401 |
| 514 | 20230721 | 103700 | 1742371090 | 4280 | 4285 | 4290 | 4280 | 604 |
| 515 | 20230721 | 103600 | 1739783855 | 4280 | 4280 | 4300 | 4280 | 873 |
| 516 | 20230721 | 103500 | 1736038020 | 4280 | 4275 | 4280 | 4275 | 25 |
| 517 | 20230721 | 103400 | 1735931065 | 4285 | 4305 | 4305 | 4285 | 4812 |
| 518 | 20230721 | 103300 | 1715242845 | 4310 | 4270 | 4380 | 4260 | 7512 |
| 519 | 20230721 | 103200 | 1682840890 | 4265 | 4265 | 4265 | 4265 | 25 |
| 520 | 20230721 | 103100 | 1682734265 | 4265 | 4265 | 4265 | 4260 | 313 |
| 521 | 20230721 | 103000 | 1681399410 | 4265 | 4270 | 4270 | 4255 | 1598 |
| 522 | 20230721 | 102900 | 1674599235 | 4270 | 4260 | 4270 | 4255 | 614 |
| 523 | 20230721 | 102800 | 1671983180 | 4260 | 4250 | 4260 | 4250 | 690 |
| 524 | 20230721 | 102700 | 1669047135 | 4250 | 4250 | 4250 | 4240 | 268 |
| 525 | 20230721 | 102600 | 1667908635 | 4245 | 4225 | 4245 | 4225 | 2071 |
| 526 | 20230721 | 102500 | 1659146680 | 4225 | 4225 | 4230 | 4225 | 399 |
| 527 | 20230721 | 102400 | 1657460555 | 4225 | 4225 | 4230 | 4225 | 3860 |
| 528 | 20230721 | 102300 | 1641136820 | 4225 | 4210 | 4230 | 4210 | 9663 |
| 529 | 20230721 | 102200 | 1600300490 | 4205 | 4200 | 4205 | 4190 | 4962 |
| 530 | 20230721 | 102100 | 1579494530 | 4200 | 4195 | 4200 | 4195 | 101 |
| 531 | 20230721 | 102000 | 1579070730 | 4185 | 4205 | 4205 | 4185 | 7806 |
| 532 | 20230721 | 101900 | 1546348510 | 4200 | 4190 | 4205 | 4190 | 7847 |
| 533 | 20230721 | 101800 | 1513415295 | 4190 | 4190 | 4195 | 4190 | 2075 |
| 534 | 20230721 | 101700 | 1504712025 | 4190 | 4200 | 4205 | 4190 | 4521 |
| 535 | 20230721 | 101600 | 1485731320 | 4200 | 4205 | 4210 | 4200 | 829 |
| 536 | 20230721 | 101500 | 1482245395 | 4205 | 4225 | 4230 | 4205 | 13061 |
| 537 | 20230721 | 101400 | 1427208740 | 4220 | 4220 | 4230 | 4215 | 1331 |
| 538 | 20230721 | 101300 | 1421588075 | 4220 | 4220 | 4220 | 4215 | 1954 |
| 539 | 20230721 | 101200 | 1413342285 | 4225 | 4225 | 4225 | 4220 | 653 |
| 540 | 20230721 | 101100 | 1410585765 | 4230 | 4220 | 4240 | 4220 | 21248 |
| 541 | 20230721 | 101000 | 1320899125 | 4215 | 4200 | 4215 | 4185 | 11658 |
| 542 | 20230721 | 100900 | 1272030930 | 4190 | 4190 | 4200 | 4190 | 8422 |
| 543 | 20230721 | 100800 | 1236731355 | 4190 | 4205 | 4205 | 4190 | 12244 |
| 544 | 20230721 | 100700 | 1185322835 | 4205 | 4205 | 4210 | 4205 | 1238 |
| 545 | 20230721 | 100600 | 1180115895 | 4210 | 4210 | 4210 | 4200 | 27141 |
| 546 | 20230721 | 100500 | 1066019585 | 4215 | 4215 | 4215 | 4210 | 926 |
| 547 | 20230721 | 100400 | 1062117060 | 4215 | 4215 | 4220 | 4205 | 7396 |
| 548 | 20230721 | 100300 | 1030979295 | 4220 | 4220 | 4220 | 4215 | 1757 |
| 549 | 20230721 | 100200 | 1023571390 | 4220 | 4230 | 4235 | 4220 | 31071 |
| 550 | 20230721 | 100100 | 892308470 | 4235 | 4240 | 4240 | 4230 | 6680 |
| 551 | 20230721 | 100000 | 864022295 | 4245 | 4245 | 4255 | 4245 | 1882 |
| 552 | 20230721 | 095900 | 856031980 | 4250 | 4250 | 4250 | 4250 | 73 |
| 553 | 20230721 | 095800 | 855721730 | 4245 | 4250 | 4250 | 4245 | 2 |
| 554 | 20230721 | 095700 | 855713235 | 4240 | 4240 | 4240 | 4240 | 0 |
| 555 | 20230721 | 095600 | 855713235 | 4240 | 4240 | 4240 | 4240 | 89 |
| 556 | 20230721 | 095500 | 855335875 | 4235 | 4255 | 4255 | 4235 | 15690 |
| 557 | 20230721 | 095400 | 788775860 | 4250 | 4250 | 4250 | 4250 | 0 |
| 558 | 20230721 | 095300 | 788775860 | 4250 | 4250 | 4250 | 4250 | 3027 |
| 559 | 20230721 | 095200 | 775911110 | 4255 | 4255 | 4255 | 4255 | 99 |
| 560 | 20230721 | 095100 | 775489865 | 4255 | 4255 | 4255 | 4255 | 1353 |
| 561 | 20230721 | 095000 | 769732850 | 4255 | 4260 | 4260 | 4255 | 80 |
| 562 | 20230721 | 094900 | 769392400 | 4260 | 4265 | 4265 | 4260 | 319 |
| 563 | 20230721 | 094800 | 768032725 | 4265 | 4250 | 4265 | 4250 | 1000 |
| 564 | 20230721 | 094700 | 763776870 | 4250 | 4245 | 4255 | 4245 | 6706 |
| 565 | 20230721 | 094600 | 735281345 | 4245 | 4245 | 4245 | 4240 | 1135 |
| 566 | 20230721 | 094500 | 730465770 | 4240 | 4245 | 4245 | 4240 | 42 |
| 567 | 20230721 | 094400 | 730287590 | 4240 | 4250 | 4250 | 4240 | 4465 |
| 568 | 20230721 | 094300 | 711349585 | 4250 | 4250 | 4250 | 4245 | 1538 |
| 569 | 20230721 | 094200 | 704814610 | 4245 | 4255 | 4260 | 4245 | 8266 |
| 570 | 20230721 | 094100 | 669676665 | 4255 | 4250 | 4255 | 4250 | 5408 |
| 571 | 20230721 | 094000 | 646692610 | 4250 | 4250 | 4250 | 4250 | 8890 |
| 572 | 20230721 | 093900 | 608910110 | 4250 | 4250 | 4250 | 4250 | 81 |
| 573 | 20230721 | 093800 | 608565860 | 4240 | 4240 | 4240 | 4235 | 3397 |
| 574 | 20230721 | 093700 | 594165910 | 4240 | 4250 | 4260 | 4240 | 21859 |
| 575 | 20230721 | 093600 | 501326185 | 4250 | 4255 | 4270 | 4245 | 10217 |
| 576 | 20230721 | 093500 | 457891555 | 4255 | 4255 | 4260 | 4255 | 374 |
| 577 | 20230721 | 093400 | 456300170 | 4260 | 4265 | 4265 | 4250 | 2021 |
| 578 | 20230721 | 093300 | 447699445 | 4265 | 4270 | 4270 | 4250 | 9114 |
| 579 | 20230721 | 093200 | 408928015 | 4270 | 4310 | 4310 | 4270 | 20245 |
| 580 | 20230721 | 093100 | 322123905 | 4310 | 4300 | 4310 | 4300 | 28 |
| 581 | 20230721 | 093000 | 322003465 | 4290 | 4310 | 4310 | 4290 | 4723 |
| 582 | 20230721 | 092900 | 301699280 | 4315 | 4320 | 4320 | 4315 | 94 |
| 583 | 20230721 | 092800 | 301293625 | 4320 | 4320 | 4320 | 4320 | 174 |
| 584 | 20230721 | 092700 | 300541945 | 4320 | 4320 | 4320 | 4320 | 359 |
| 585 | 20230721 | 092600 | 298991065 | 4310 | 4305 | 4310 | 4295 | 1592 |
| 586 | 20230721 | 092500 | 292138210 | 4300 | 4290 | 4300 | 4290 | 900 |
| 587 | 20230721 | 092400 | 288276880 | 4290 | 4290 | 4290 | 4280 | 1007 |
| 588 | 20230721 | 092300 | 283959925 | 4290 | 4305 | 4305 | 4290 | 2269 |
| 589 | 20230721 | 092200 | 274211785 | 4305 | 4305 | 4305 | 4300 | 2691 |
| 590 | 20230721 | 092100 | 262630850 | 4310 | 4320 | 4320 | 4310 | 1187 |
| 591 | 20230721 | 092000 | 257514675 | 4320 | 4325 | 4325 | 4310 | 4011 |
| 592 | 20230721 | 091900 | 240201660 | 4320 | 4315 | 4320 | 4315 | 103 |
| 593 | 20230721 | 091800 | 239757200 | 4315 | 4330 | 4330 | 4310 | 6247 |
| 594 | 20230721 | 091700 | 212756425 | 4330 | 4350 | 4350 | 4330 | 6259 |
| 595 | 20230721 | 091600 | 185586780 | 4355 | 4360 | 4365 | 4355 | 2579 |
| 596 | 20230721 | 091500 | 174347235 | 4355 | 4360 | 4365 | 4355 | 2440 |
| 597 | 20230721 | 091400 | 163715325 | 4360 | 4380 | 4380 | 4360 | 1616 |
| 598 | 20230721 | 091300 | 156655835 | 4380 | 4395 | 4395 | 4375 | 2358 |
| 599 | 20230721 | 091200 | 146311455 | 4395 | 4400 | 4415 | 4395 | 3796 |
| 600 | 20230721 | 091100 | 129591880 | 4395 | 4380 | 4395 | 4380 | 2410 |
| 601 | 20230721 | 091000 | 119023625 | 4375 | 4375 | 4380 | 4375 | 872 |
| 602 | 20230721 | 090900 | 115207670 | 4375 | 4370 | 4380 | 4370 | 747 |
| 603 | 20230721 | 090800 | 111942625 | 4365 | 4355 | 4365 | 4355 | 3966 |
| 604 | 20230721 | 090700 | 94634495 | 4355 | 4365 | 4365 | 4355 | 2987 |
| 605 | 20230721 | 090600 | 81611485 | 4365 | 4360 | 4365 | 4360 | 465 |
| 606 | 20230721 | 090500 | 79582080 | 4355 | 4350 | 4360 | 4350 | 1198 |
| 607 | 20230721 | 090400 | 74366090 | 4360 | 4340 | 4360 | 4340 | 1172 |
| 608 | 20230721 | 090300 | 69262915 | 4335 | 4335 | 4335 | 4335 | 654 |
| 609 | 20230721 | 090200 | 66427825 | 4335 | 4345 | 4345 | 4335 | 6055 |
| 610 | 20230721 | 090100 | 40174290 | 4360 | 4370 | 4370 | 4345 | 5364 |
| 611 | 20230721 | 090000 | 16807585 | 4370 | 4370 | 4370 | 4355 | 2669 |