30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 3 | 20230724 | 190800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230724 | 190700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230724 | 190600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230724 | 190500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230724 | 190400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230724 | 190300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230724 | 190200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230724 | 190100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230724 | 190000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230724 | 185900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230724 | 185800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230724 | 185700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230724 | 185600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230724 | 185500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230724 | 185400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230724 | 185300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230724 | 185200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230724 | 185100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230724 | 185000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230724 | 184900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230724 | 184800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230724 | 184700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230724 | 184600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230724 | 184500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230724 | 184400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230724 | 184300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230724 | 184200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230724 | 184100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230724 | 184000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230724 | 183900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 33 | 20230724 | 183800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230724 | 183700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230724 | 183600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230724 | 183500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230724 | 183400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230724 | 183300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230724 | 183200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230724 | 183100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230724 | 183000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230724 | 182900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230724 | 182800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230724 | 182700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230724 | 182600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230724 | 182500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230724 | 182400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230724 | 182300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230724 | 182200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230724 | 182100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230724 | 182000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230724 | 181900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230724 | 181800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230724 | 181700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230724 | 181600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230724 | 181500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230724 | 181400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230724 | 181300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230724 | 181200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230724 | 181100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230724 | 181000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230724 | 180900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 63 | 20230724 | 180800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230724 | 180700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230724 | 180600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230724 | 180500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230724 | 180400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230724 | 180300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230724 | 180200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230724 | 180100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230724 | 180000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230724 | 175900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230724 | 175800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230724 | 175700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230724 | 175600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230724 | 175500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230724 | 175400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230724 | 175300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230724 | 175200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230724 | 175100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230724 | 175000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230724 | 174900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230724 | 174800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230724 | 174700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230724 | 174600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230724 | 174500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230724 | 174400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230724 | 174300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230724 | 174200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230724 | 174100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230724 | 174000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230724 | 173900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 93 | 20230724 | 173800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230724 | 173700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230724 | 173600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230724 | 173500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230724 | 173400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230724 | 173300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230724 | 173200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230724 | 173100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230724 | 173000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230724 | 172900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230724 | 172800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230724 | 172700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230724 | 172600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230724 | 172500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230724 | 172400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230724 | 172300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230724 | 172200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230724 | 172100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230724 | 172000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230724 | 171900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230724 | 171800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230724 | 171700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230724 | 171600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230724 | 171500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230724 | 171400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230724 | 171300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230724 | 171200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230724 | 171100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230724 | 171000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230724 | 170900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 123 | 20230724 | 170800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230724 | 170700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230724 | 170600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230724 | 170500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230724 | 170400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230724 | 170300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230724 | 170200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230724 | 170100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230724 | 170000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230724 | 165900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230724 | 165800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230724 | 165700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230724 | 165600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230724 | 165500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230724 | 165400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230724 | 165300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230724 | 165200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230724 | 165100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230724 | 165000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230724 | 164900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230724 | 164800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230724 | 164700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230724 | 164600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230724 | 164500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230724 | 164400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230724 | 164300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230724 | 164200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230724 | 164100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230724 | 164000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230724 | 163900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 153 | 20230724 | 163800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230724 | 163700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230724 | 163600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230724 | 163500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230724 | 163400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230724 | 163300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230724 | 163200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230724 | 163100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230724 | 163000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230724 | 162900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230724 | 162800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230724 | 162700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230724 | 162600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230724 | 162500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230724 | 162400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230724 | 162300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230724 | 162200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230724 | 162100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230724 | 162000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230724 | 161900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230724 | 161800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230724 | 161700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230724 | 161600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230724 | 161500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230724 | 161400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230724 | 161300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230724 | 161200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230724 | 161100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230724 | 161000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230724 | 160900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 183 | 20230724 | 160800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230724 | 160700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230724 | 160600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230724 | 160500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230724 | 160400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230724 | 160300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230724 | 160200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230724 | 160100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230724 | 160000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230724 | 155900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230724 | 155800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230724 | 155700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230724 | 155600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230724 | 155500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230724 | 155400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230724 | 155300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230724 | 155200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230724 | 155100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230724 | 155000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230724 | 154900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230724 | 154800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230724 | 154700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230724 | 154600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230724 | 154500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230724 | 154400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230724 | 154300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230724 | 154200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230724 | 154100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230724 | 154000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230724 | 153900 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 213 | 20230724 | 153800 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230724 | 153700 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230724 | 153600 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230724 | 153500 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230724 | 153400 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230724 | 153300 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230724 | 153200 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230724 | 153100 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230724 | 153000 | 4941057045 | 4120 | 4120 | 4120 | 4120 | 9607 |
| 222 | 20230724 | 152900 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230724 | 152800 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230724 | 152700 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230724 | 152600 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230724 | 152500 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230724 | 152400 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230724 | 152300 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230724 | 152200 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230724 | 152100 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230724 | 152000 | 4901476205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230724 | 151900 | 4901476205 | 4120 | 4120 | 4120 | 4110 | 2380 |
| 233 | 20230724 | 151800 | 4891680065 | 4120 | 4110 | 4120 | 4110 | 3387 |
| 234 | 20230724 | 151700 | 4877753455 | 4110 | 4100 | 4110 | 4100 | 2701 |
| 235 | 20230724 | 151600 | 4866667345 | 4100 | 4095 | 4110 | 4095 | 5454 |
| 236 | 20230724 | 151500 | 4844305880 | 4110 | 4095 | 4110 | 4085 | 3975 |
| 237 | 20230724 | 151400 | 4828018305 | 4100 | 4100 | 4100 | 4085 | 1290 |
| 238 | 20230724 | 151300 | 4822744370 | 4095 | 4100 | 4100 | 4095 | 978 |
| 239 | 20230724 | 151200 | 4818739440 | 4095 | 4100 | 4110 | 4095 | 1074 |
| 240 | 20230724 | 151100 | 4814336995 | 4100 | 4100 | 4100 | 4095 | 1875 |
| 241 | 20230724 | 151000 | 4806652425 | 4110 | 4100 | 4110 | 4100 | 3031 |
| 242 | 20230724 | 150900 | 4794222280 | 4100 | 4110 | 4110 | 4100 | 9476 |
| 243 | 20230724 | 150800 | 4755335780 | 4110 | 4110 | 4110 | 4105 | 1491 |
| 244 | 20230724 | 150700 | 4749213000 | 4105 | 4110 | 4110 | 4105 | 483 |
| 245 | 20230724 | 150600 | 4747229055 | 4110 | 4110 | 4110 | 4110 | 678 |
| 246 | 20230724 | 150500 | 4744442475 | 4110 | 4110 | 4120 | 4110 | 1459 |
| 247 | 20230724 | 150400 | 4738443235 | 4110 | 4110 | 4115 | 4105 | 1721 |
| 248 | 20230724 | 150300 | 4731371000 | 4110 | 4105 | 4110 | 4105 | 1724 |
| 249 | 20230724 | 150200 | 4724287600 | 4110 | 4105 | 4110 | 4105 | 644 |
| 250 | 20230724 | 150100 | 4721643000 | 4105 | 4105 | 4110 | 4105 | 807 |
| 251 | 20230724 | 150000 | 4718329595 | 4110 | 4110 | 4110 | 4105 | 419 |
| 252 | 20230724 | 145900 | 4716608625 | 4110 | 4110 | 4115 | 4110 | 1564 |
| 253 | 20230724 | 145800 | 4710178085 | 4115 | 4115 | 4115 | 4110 | 1258 |
| 254 | 20230724 | 145700 | 4705002850 | 4115 | 4115 | 4115 | 4110 | 916 |
| 255 | 20230724 | 145600 | 4701237185 | 4115 | 4110 | 4115 | 4110 | 1868 |
| 256 | 20230724 | 145500 | 4693552925 | 4110 | 4105 | 4110 | 4105 | 878 |
| 257 | 20230724 | 145400 | 4689945465 | 4110 | 4115 | 4115 | 4110 | 6166 |
| 258 | 20230724 | 145300 | 4664578155 | 4115 | 4110 | 4120 | 4110 | 7518 |
| 259 | 20230724 | 145200 | 4633643095 | 4110 | 4110 | 4110 | 4110 | 1050 |
| 260 | 20230724 | 145100 | 4629327595 | 4110 | 4115 | 4115 | 4110 | 2144 |
| 261 | 20230724 | 145000 | 4620515090 | 4115 | 4115 | 4120 | 4110 | 833 |
| 262 | 20230724 | 144900 | 4617087590 | 4115 | 4110 | 4115 | 4105 | 2508 |
| 263 | 20230724 | 144800 | 4606776800 | 4110 | 4095 | 4110 | 4095 | 3817 |
| 264 | 20230724 | 144700 | 4591108220 | 4095 | 4100 | 4100 | 4095 | 3871 |
| 265 | 20230724 | 144600 | 4575242495 | 4100 | 4100 | 4110 | 4100 | 1026 |
| 266 | 20230724 | 144500 | 4571035615 | 4105 | 4090 | 4110 | 4090 | 15144 |
| 267 | 20230724 | 144400 | 4508976755 | 4095 | 4085 | 4095 | 4085 | 6051 |
| 268 | 20230724 | 144300 | 4484231155 | 4085 | 4085 | 4085 | 4085 | 1257 |
| 269 | 20230724 | 144200 | 4479096310 | 4085 | 4080 | 4085 | 4080 | 1107 |
| 270 | 20230724 | 144100 | 4474577420 | 4080 | 4085 | 4085 | 4075 | 7840 |
| 271 | 20230724 | 144000 | 4442575880 | 4080 | 4080 | 4085 | 4080 | 1569 |
| 272 | 20230724 | 143900 | 4436174235 | 4080 | 4080 | 4080 | 4080 | 1030 |
| 273 | 20230724 | 143800 | 4431971835 | 4085 | 4075 | 4085 | 4075 | 1677 |
| 274 | 20230724 | 143700 | 4425132930 | 4075 | 4080 | 4080 | 4075 | 991 |
| 275 | 20230724 | 143600 | 4421092205 | 4080 | 4085 | 4085 | 4080 | 5875 |
| 276 | 20230724 | 143500 | 4397094260 | 4085 | 4080 | 4085 | 4080 | 2628 |
| 277 | 20230724 | 143400 | 4386364495 | 4080 | 4080 | 4080 | 4080 | 877 |
| 278 | 20230724 | 143300 | 4382786335 | 4080 | 4080 | 4080 | 4080 | 1205 |
| 279 | 20230724 | 143200 | 4377869935 | 4080 | 4080 | 4080 | 4080 | 704 |
| 280 | 20230724 | 143100 | 4374997615 | 4080 | 4080 | 4085 | 4080 | 746 |
| 281 | 20230724 | 143000 | 4371953885 | 4080 | 4085 | 4090 | 4080 | 2084 |
| 282 | 20230724 | 142900 | 4363443235 | 4080 | 4085 | 4085 | 4080 | 1199 |
| 283 | 20230724 | 142800 | 4358549310 | 4085 | 4085 | 4085 | 4085 | 3512 |
| 284 | 20230724 | 142700 | 4344202790 | 4085 | 4085 | 4090 | 4085 | 884 |
| 285 | 20230724 | 142600 | 4340591175 | 4085 | 4080 | 4085 | 4080 | 3117 |
| 286 | 20230724 | 142500 | 4327864095 | 4075 | 4075 | 4080 | 4075 | 1250 |
| 287 | 20230724 | 142400 | 4322770340 | 4075 | 4075 | 4080 | 4075 | 751 |
| 288 | 20230724 | 142300 | 4319709150 | 4075 | 4075 | 4080 | 4075 | 785 |
| 289 | 20230724 | 142200 | 4316510025 | 4075 | 4080 | 4080 | 4075 | 729 |
| 290 | 20230724 | 142100 | 4313537145 | 4080 | 4080 | 4085 | 4080 | 1045 |
| 291 | 20230724 | 142000 | 4309273325 | 4080 | 4080 | 4085 | 4075 | 808 |
| 292 | 20230724 | 141900 | 4305978925 | 4075 | 4080 | 4080 | 4075 | 2145 |
| 293 | 20230724 | 141800 | 4297229880 | 4075 | 4080 | 4080 | 4075 | 1183 |
| 294 | 20230724 | 141700 | 4292404360 | 4085 | 4080 | 4085 | 4080 | 5998 |
| 295 | 20230724 | 141600 | 4267907065 | 4085 | 4085 | 4085 | 4085 | 1280 |
| 296 | 20230724 | 141500 | 4262678265 | 4085 | 4085 | 4090 | 4085 | 99 |
| 297 | 20230724 | 141400 | 4262273835 | 4085 | 4090 | 4090 | 4085 | 1630 |
| 298 | 20230724 | 141300 | 4255615245 | 4090 | 4085 | 4090 | 4085 | 92 |
| 299 | 20230724 | 141200 | 4255239280 | 4085 | 4090 | 4090 | 4085 | 301 |
| 300 | 20230724 | 141100 | 4254009180 | 4090 | 4090 | 4095 | 4090 | 2849 |
| 301 | 20230724 | 141000 | 4242354620 | 4090 | 4085 | 4090 | 4080 | 1204 |
| 302 | 20230724 | 140900 | 4237435080 | 4080 | 4075 | 4080 | 4075 | 1773 |
| 303 | 20230724 | 140800 | 4230201575 | 4075 | 4075 | 4075 | 4075 | 63 |
| 304 | 20230724 | 140700 | 4229944850 | 4080 | 4080 | 4085 | 4080 | 3001 |
| 305 | 20230724 | 140600 | 4217695520 | 4080 | 4085 | 4085 | 4080 | 133 |
| 306 | 20230724 | 140500 | 4217152530 | 4080 | 4080 | 4080 | 4080 | 855 |
| 307 | 20230724 | 140400 | 4213664130 | 4080 | 4085 | 4085 | 4080 | 1162 |
| 308 | 20230724 | 140300 | 4208917675 | 4085 | 4085 | 4085 | 4085 | 112 |
| 309 | 20230724 | 140200 | 4208460155 | 4085 | 4090 | 4090 | 4085 | 87 |
| 310 | 20230724 | 140100 | 4208104635 | 4090 | 4085 | 4090 | 4085 | 294 |
| 311 | 20230724 | 140000 | 4206903495 | 4080 | 4085 | 4090 | 4080 | 394 |
| 312 | 20230724 | 135900 | 4205294720 | 4085 | 4080 | 4085 | 4080 | 123 |
| 313 | 20230724 | 135800 | 4204792285 | 4080 | 4085 | 4085 | 4080 | 1036 |
| 314 | 20230724 | 135700 | 4200563580 | 4085 | 4075 | 4085 | 4075 | 4284 |
| 315 | 20230724 | 135600 | 4183082140 | 4075 | 4075 | 4075 | 4070 | 3930 |
| 316 | 20230724 | 135500 | 4167086260 | 4075 | 4075 | 4075 | 4075 | 810 |
| 317 | 20230724 | 135400 | 4163785510 | 4075 | 4075 | 4080 | 4070 | 717 |
| 318 | 20230724 | 135300 | 4160866250 | 4075 | 4070 | 4075 | 4070 | 7582 |
| 319 | 20230724 | 135200 | 4130000185 | 4065 | 4070 | 4070 | 4065 | 633 |
| 320 | 20230724 | 135100 | 4127426790 | 4065 | 4065 | 4070 | 4065 | 330 |
| 321 | 20230724 | 135000 | 4126085210 | 4065 | 4070 | 4070 | 4065 | 213 |
| 322 | 20230724 | 134900 | 4125218615 | 4065 | 4070 | 4070 | 4065 | 1678 |
| 323 | 20230724 | 134800 | 4118389470 | 4070 | 4070 | 4070 | 4070 | 563 |
| 324 | 20230724 | 134700 | 4116098060 | 4070 | 4065 | 4070 | 4065 | 3926 |
| 325 | 20230724 | 134600 | 4100119305 | 4065 | 4070 | 4070 | 4065 | 281 |
| 326 | 20230724 | 134500 | 4098976065 | 4070 | 4070 | 4070 | 4065 | 1204 |
| 327 | 20230724 | 134400 | 4094076130 | 4070 | 4065 | 4070 | 4060 | 1312 |
| 328 | 20230724 | 134300 | 4088745065 | 4065 | 4060 | 4075 | 4055 | 2042 |
| 329 | 20230724 | 134200 | 4080449190 | 4060 | 4060 | 4060 | 4060 | 85 |
| 330 | 20230724 | 134100 | 4080104090 | 4060 | 4065 | 4065 | 4060 | 825 |
| 331 | 20230724 | 134000 | 4076752085 | 4060 | 4055 | 4060 | 4050 | 6383 |
| 332 | 20230724 | 133900 | 4050861235 | 4060 | 4070 | 4075 | 4050 | 48337 |
| 333 | 20230724 | 133800 | 3854874530 | 4070 | 4070 | 4070 | 4070 | 66 |
| 334 | 20230724 | 133700 | 3854605910 | 4070 | 4075 | 4075 | 4070 | 1285 |
| 335 | 20230724 | 133600 | 3849374365 | 4070 | 4070 | 4070 | 4065 | 431 |
| 336 | 20230724 | 133500 | 3847620200 | 4065 | 4075 | 4080 | 4065 | 5773 |
| 337 | 20230724 | 133400 | 3824110915 | 4075 | 4065 | 4075 | 4065 | 527 |
| 338 | 20230724 | 133300 | 3821963470 | 4065 | 4075 | 4075 | 4060 | 7423 |
| 339 | 20230724 | 133200 | 3791757955 | 4075 | 4080 | 4080 | 4075 | 2202 |
| 340 | 20230724 | 133100 | 3782773860 | 4080 | 4090 | 4090 | 4080 | 4193 |
| 341 | 20230724 | 133000 | 3765644940 | 4085 | 4090 | 4095 | 4085 | 9313 |
| 342 | 20230724 | 132900 | 3727560400 | 4090 | 4105 | 4105 | 4090 | 3297 |
| 343 | 20230724 | 132800 | 3714051530 | 4110 | 4105 | 4110 | 4100 | 942 |
| 344 | 20230724 | 132700 | 3710183440 | 4100 | 4105 | 4105 | 4100 | 272 |
| 345 | 20230724 | 132600 | 3709068215 | 4105 | 4100 | 4105 | 4100 | 193 |
| 346 | 20230724 | 132500 | 3708276770 | 4100 | 4100 | 4100 | 4100 | 74 |
| 347 | 20230724 | 132400 | 3707973370 | 4100 | 4105 | 4105 | 4100 | 2180 |
| 348 | 20230724 | 132300 | 3699025825 | 4105 | 4115 | 4115 | 4105 | 2479 |
| 349 | 20230724 | 132200 | 3688831655 | 4115 | 4115 | 4115 | 4115 | 79 |
| 350 | 20230724 | 132100 | 3688506570 | 4115 | 4115 | 4115 | 4115 | 63 |
| 351 | 20230724 | 132000 | 3688247325 | 4115 | 4115 | 4115 | 4110 | 746 |
| 352 | 20230724 | 131900 | 3685177850 | 4115 | 4115 | 4120 | 4115 | 1200 |
| 353 | 20230724 | 131800 | 3680239680 | 4125 | 4120 | 4125 | 4115 | 513 |
| 354 | 20230724 | 131700 | 3678125000 | 4120 | 4120 | 4120 | 4115 | 1174 |
| 355 | 20230724 | 131600 | 3673291745 | 4120 | 4135 | 4135 | 4115 | 5434 |
| 356 | 20230724 | 131500 | 3650853595 | 4135 | 4140 | 4140 | 4135 | 263 |
| 357 | 20230724 | 131400 | 3649765925 | 4145 | 4155 | 4155 | 4145 | 355 |
| 358 | 20230724 | 131300 | 3648292380 | 4155 | 4160 | 4160 | 4155 | 844 |
| 359 | 20230724 | 131200 | 3644782700 | 4160 | 4155 | 4175 | 4155 | 1449 |
| 360 | 20230724 | 131100 | 3638753585 | 4155 | 4165 | 4175 | 4150 | 3984 |
| 361 | 20230724 | 131000 | 3622181405 | 4155 | 4160 | 4165 | 4150 | 2935 |
| 362 | 20230724 | 130900 | 3609975970 | 4155 | 4140 | 4155 | 4140 | 6363 |
| 363 | 20230724 | 130800 | 3583581330 | 4140 | 4130 | 4140 | 4130 | 1097 |
| 364 | 20230724 | 130700 | 3579047620 | 4130 | 4120 | 4130 | 4120 | 2067 |
| 365 | 20230724 | 130600 | 3570524645 | 4120 | 4115 | 4125 | 4115 | 4122 |
| 366 | 20230724 | 130500 | 3553537035 | 4115 | 4115 | 4120 | 4115 | 4936 |
| 367 | 20230724 | 130400 | 3533207365 | 4115 | 4110 | 4120 | 4110 | 4591 |
| 368 | 20230724 | 130300 | 3514312435 | 4110 | 4080 | 4110 | 4080 | 13966 |
| 369 | 20230724 | 130200 | 3457166360 | 4090 | 4080 | 4090 | 4075 | 4046 |
| 370 | 20230724 | 130100 | 3440654815 | 4080 | 4080 | 4085 | 4080 | 1721 |
| 371 | 20230724 | 130000 | 3433631540 | 4080 | 4065 | 4085 | 4065 | 602 |
| 372 | 20230724 | 125900 | 3431176650 | 4065 | 4070 | 4075 | 4065 | 4398 |
| 373 | 20230724 | 125800 | 3413273830 | 4075 | 4070 | 4075 | 4070 | 1103 |
| 374 | 20230724 | 125700 | 3408779620 | 4070 | 4075 | 4075 | 4070 | 10641 |
| 375 | 20230724 | 125600 | 3365468865 | 4080 | 4080 | 4080 | 4075 | 4016 |
| 376 | 20230724 | 125500 | 3349092870 | 4080 | 4080 | 4080 | 4080 | 147 |
| 377 | 20230724 | 125400 | 3348493110 | 4080 | 4080 | 4080 | 4080 | 950 |
| 378 | 20230724 | 125300 | 3344617110 | 4080 | 4085 | 4085 | 4080 | 152 |
| 379 | 20230724 | 125200 | 3343996690 | 4085 | 4080 | 4085 | 4080 | 416 |
| 380 | 20230724 | 125100 | 3342297665 | 4080 | 4080 | 4085 | 4080 | 1360 |
| 381 | 20230724 | 125000 | 3336748745 | 4085 | 4080 | 4085 | 4080 | 2868 |
| 382 | 20230724 | 124900 | 3325044435 | 4075 | 4075 | 4075 | 4075 | 442 |
| 383 | 20230724 | 124800 | 3323243285 | 4075 | 4085 | 4085 | 4075 | 8914 |
| 384 | 20230724 | 124700 | 3286871575 | 4085 | 4085 | 4085 | 4080 | 9114 |
| 385 | 20230724 | 124600 | 3249651420 | 4080 | 4080 | 4080 | 4080 | 67 |
| 386 | 20230724 | 124500 | 3249378060 | 4080 | 4085 | 4085 | 4080 | 233 |
| 387 | 20230724 | 124400 | 3248426660 | 4080 | 4085 | 4085 | 4080 | 372 |
| 388 | 20230724 | 124300 | 3246907795 | 4080 | 4085 | 4090 | 4080 | 1916 |
| 389 | 20230724 | 124200 | 3239084120 | 4085 | 4085 | 4085 | 4080 | 2420 |
| 390 | 20230724 | 124100 | 3229208070 | 4075 | 4070 | 4085 | 4070 | 7081 |
| 391 | 20230724 | 124000 | 3200310010 | 4070 | 4075 | 4075 | 4070 | 543 |
| 392 | 20230724 | 123900 | 3198097650 | 4075 | 4075 | 4075 | 4075 | 130 |
| 393 | 20230724 | 123800 | 3197567900 | 4075 | 4075 | 4075 | 4075 | 63 |
| 394 | 20230724 | 123700 | 3197311175 | 4075 | 4080 | 4080 | 4075 | 154 |
| 395 | 20230724 | 123600 | 3196683480 | 4075 | 4075 | 4075 | 4075 | 779 |
| 396 | 20230724 | 123500 | 3193509055 | 4075 | 4070 | 4075 | 4070 | 1582 |
| 397 | 20230724 | 123400 | 3187063075 | 4070 | 4070 | 4075 | 4070 | 417 |
| 398 | 20230724 | 123300 | 3185365385 | 4070 | 4075 | 4075 | 4070 | 64 |
| 399 | 20230724 | 123200 | 3185104900 | 4075 | 4080 | 4080 | 4075 | 298 |
| 400 | 20230724 | 123100 | 3183889125 | 4080 | 4080 | 4085 | 4080 | 3137 |
| 401 | 20230724 | 123000 | 3171076170 | 4080 | 4080 | 4085 | 4080 | 469 |
| 402 | 20230724 | 122900 | 3169162560 | 4075 | 4065 | 4080 | 4065 | 2314 |
| 403 | 20230724 | 122800 | 3159732930 | 4065 | 4070 | 4070 | 4065 | 289 |
| 404 | 20230724 | 122700 | 3158557650 | 4070 | 4075 | 4075 | 4070 | 1256 |
| 405 | 20230724 | 122600 | 3153440990 | 4075 | 4075 | 4075 | 4075 | 93 |
| 406 | 20230724 | 122500 | 3153062015 | 4075 | 4075 | 4075 | 4075 | 64 |
| 407 | 20230724 | 122400 | 3152801215 | 4075 | 4075 | 4080 | 4075 | 331 |
| 408 | 20230724 | 122300 | 3151451385 | 4075 | 4080 | 4080 | 4065 | 552 |
| 409 | 20230724 | 122200 | 3149203685 | 4080 | 4085 | 4085 | 4080 | 179 |
| 410 | 20230724 | 122100 | 3148472825 | 4085 | 4075 | 4085 | 4070 | 2939 |
| 411 | 20230724 | 122000 | 3136488960 | 4075 | 4080 | 4080 | 4075 | 209 |
| 412 | 20230724 | 121900 | 3135636555 | 4080 | 4085 | 4085 | 4080 | 159 |
| 413 | 20230724 | 121800 | 3134987355 | 4090 | 4085 | 4090 | 4080 | 416 |
| 414 | 20230724 | 121700 | 3133286250 | 4090 | 4090 | 4090 | 4080 | 3983 |
| 415 | 20230724 | 121600 | 3117032590 | 4090 | 4095 | 4095 | 4090 | 73 |
| 416 | 20230724 | 121500 | 3116733970 | 4095 | 4095 | 4100 | 4095 | 3077 |
| 417 | 20230724 | 121400 | 3104133545 | 4095 | 4100 | 4100 | 4095 | 460 |
| 418 | 20230724 | 121300 | 3102248195 | 4100 | 4100 | 4100 | 4100 | 566 |
| 419 | 20230724 | 121200 | 3099927595 | 4090 | 4095 | 4095 | 4090 | 2115 |
| 420 | 20230724 | 121100 | 3091276055 | 4095 | 4100 | 4100 | 4095 | 1292 |
| 421 | 20230724 | 121000 | 3085978865 | 4100 | 4085 | 4100 | 4085 | 4676 |
| 422 | 20230724 | 120900 | 3066849515 | 4075 | 4075 | 4075 | 4075 | 0 |
| 423 | 20230724 | 120800 | 3066849515 | 4075 | 4075 | 4075 | 4075 | 0 |
| 424 | 20230724 | 120700 | 3066849515 | 4075 | 4075 | 4080 | 4070 | 18856 |
| 425 | 20230724 | 120600 | 2990023685 | 4075 | 4075 | 4075 | 4070 | 688 |
| 426 | 20230724 | 120500 | 2987221210 | 4075 | 4080 | 4080 | 4070 | 735 |
| 427 | 20230724 | 120400 | 2984228585 | 4075 | 4070 | 4080 | 4070 | 952 |
| 428 | 20230724 | 120300 | 2980350175 | 4070 | 4070 | 4090 | 4070 | 6084 |
| 429 | 20230724 | 120200 | 2955566785 | 4065 | 4065 | 4070 | 4065 | 1503 |
| 430 | 20230724 | 120100 | 2949457075 | 4070 | 4060 | 4070 | 4060 | 7180 |
| 431 | 20230724 | 120000 | 2920252040 | 4060 | 4060 | 4065 | 4060 | 240 |
| 432 | 20230724 | 115900 | 2919277535 | 4065 | 4065 | 4065 | 4060 | 235 |
| 433 | 20230724 | 115800 | 2918323345 | 4060 | 4060 | 4065 | 4055 | 648 |
| 434 | 20230724 | 115700 | 2915692440 | 4060 | 4055 | 4065 | 4055 | 2745 |
| 435 | 20230724 | 115600 | 2904548695 | 4055 | 4060 | 4060 | 4055 | 5781 |
| 436 | 20230724 | 115500 | 2881081155 | 4060 | 4060 | 4070 | 4060 | 1066 |
| 437 | 20230724 | 115400 | 2876752145 | 4060 | 4070 | 4070 | 4060 | 961 |
| 438 | 20230724 | 115300 | 2872847095 | 4070 | 4060 | 4070 | 4060 | 1167 |
| 439 | 20230724 | 115200 | 2868105730 | 4060 | 4060 | 4070 | 4060 | 5677 |
| 440 | 20230724 | 115100 | 2845051820 | 4070 | 4065 | 4070 | 4060 | 2306 |
| 441 | 20230724 | 115000 | 2835679115 | 4065 | 4065 | 4070 | 4065 | 3490 |
| 442 | 20230724 | 114900 | 2821492215 | 4065 | 4070 | 4075 | 4065 | 1161 |
| 443 | 20230724 | 114800 | 2816767960 | 4070 | 4070 | 4075 | 4070 | 1258 |
| 444 | 20230724 | 114700 | 2811647790 | 4070 | 4070 | 4070 | 4065 | 4706 |
| 445 | 20230724 | 114600 | 2792495285 | 4070 | 4070 | 4070 | 4070 | 2121 |
| 446 | 20230724 | 114500 | 2783862815 | 4070 | 4075 | 4080 | 4070 | 8613 |
| 447 | 20230724 | 114400 | 2748773210 | 4075 | 4085 | 4085 | 4075 | 1328 |
| 448 | 20230724 | 114300 | 2743352920 | 4075 | 4080 | 4080 | 4075 | 7616 |
| 449 | 20230724 | 114200 | 2712308850 | 4075 | 4080 | 4080 | 4075 | 1665 |
| 450 | 20230724 | 114100 | 2705517315 | 4080 | 4075 | 4085 | 4070 | 2239 |
| 451 | 20230724 | 114000 | 2696386790 | 4075 | 4085 | 4085 | 4075 | 409 |
| 452 | 20230724 | 113900 | 2694716875 | 4080 | 4085 | 4090 | 4080 | 821 |
| 453 | 20230724 | 113800 | 2691362330 | 4085 | 4080 | 4085 | 4080 | 5406 |
| 454 | 20230724 | 113700 | 2669295855 | 4080 | 4080 | 4085 | 4080 | 312 |
| 455 | 20230724 | 113600 | 2668022885 | 4075 | 4085 | 4085 | 4065 | 9615 |
| 456 | 20230724 | 113500 | 2628861670 | 4085 | 4080 | 4085 | 4075 | 2247 |
| 457 | 20230724 | 113400 | 2619691145 | 4080 | 4080 | 4095 | 4080 | 1297 |
| 458 | 20230724 | 113300 | 2614395425 | 4080 | 4095 | 4100 | 4080 | 4341 |
| 459 | 20230724 | 113200 | 2596636670 | 4095 | 4105 | 4105 | 4095 | 653 |
| 460 | 20230724 | 113100 | 2593961490 | 4100 | 4100 | 4100 | 4100 | 1020 |
| 461 | 20230724 | 113000 | 2589779490 | 4100 | 4115 | 4115 | 4100 | 871 |
| 462 | 20230724 | 112900 | 2586202355 | 4115 | 4120 | 4120 | 4115 | 1255 |
| 463 | 20230724 | 112800 | 2581032255 | 4120 | 4105 | 4120 | 4105 | 4229 |
| 464 | 20230724 | 112700 | 2563648955 | 4105 | 4110 | 4120 | 4105 | 774 |
| 465 | 20230724 | 112600 | 2560468015 | 4120 | 4110 | 4120 | 4100 | 2783 |
| 466 | 20230724 | 112500 | 2549031140 | 4105 | 4100 | 4105 | 4090 | 5186 |
| 467 | 20230724 | 112400 | 2527773820 | 4100 | 4100 | 4105 | 4100 | 1563 |
| 468 | 20230724 | 112300 | 2521365515 | 4095 | 4085 | 4100 | 4085 | 4796 |
| 469 | 20230724 | 112200 | 2501731755 | 4085 | 4080 | 4085 | 4070 | 12959 |
| 470 | 20230724 | 112100 | 2448883110 | 4080 | 4080 | 4080 | 4080 | 4445 |
| 471 | 20230724 | 112000 | 2430747510 | 4080 | 4075 | 4090 | 4065 | 4330 |
| 472 | 20230724 | 111900 | 2413099950 | 4075 | 4095 | 4095 | 4065 | 25235 |
| 473 | 20230724 | 111800 | 2310183730 | 4090 | 4100 | 4100 | 4090 | 1641 |
| 474 | 20230724 | 111700 | 2303457870 | 4090 | 4090 | 4100 | 4090 | 12115 |
| 475 | 20230724 | 111600 | 2253898915 | 4090 | 4085 | 4095 | 4085 | 2579 |
| 476 | 20230724 | 111500 | 2243341390 | 4085 | 4095 | 4095 | 4085 | 3231 |
| 477 | 20230724 | 111400 | 2230126025 | 4095 | 4090 | 4095 | 4080 | 12732 |
| 478 | 20230724 | 111300 | 2178063700 | 4085 | 4100 | 4105 | 4080 | 15117 |
| 479 | 20230724 | 111200 | 2116194395 | 4100 | 4105 | 4110 | 4100 | 3867 |
| 480 | 20230724 | 111100 | 2100317775 | 4105 | 4100 | 4125 | 4100 | 1705 |
| 481 | 20230724 | 111000 | 2093307345 | 4110 | 4125 | 4130 | 4100 | 53703 |
| 482 | 20230724 | 110900 | 1872209035 | 4130 | 4135 | 4135 | 4130 | 7994 |
| 483 | 20230724 | 110800 | 1839191925 | 4135 | 4130 | 4135 | 4130 | 303 |
| 484 | 20230724 | 110700 | 1837940195 | 4135 | 4130 | 4135 | 4130 | 199 |
| 485 | 20230724 | 110600 | 1837117710 | 4135 | 4145 | 4145 | 4135 | 1883 |
| 486 | 20230724 | 110500 | 1829331125 | 4140 | 4150 | 4150 | 4140 | 212 |
| 487 | 20230724 | 110400 | 1828453425 | 4145 | 4140 | 4145 | 4135 | 5852 |
| 488 | 20230724 | 110300 | 1804206485 | 4140 | 4140 | 4140 | 4140 | 133 |
| 489 | 20230724 | 110200 | 1803655865 | 4135 | 4145 | 4145 | 4135 | 708 |
| 490 | 20230724 | 110100 | 1800722270 | 4140 | 4135 | 4145 | 4135 | 1532 |
| 491 | 20230724 | 110000 | 1794379425 | 4135 | 4135 | 4135 | 4130 | 905 |
| 492 | 20230724 | 105900 | 1790637365 | 4145 | 4140 | 4145 | 4135 | 3662 |
| 493 | 20230724 | 105800 | 1775486995 | 4140 | 4135 | 4140 | 4135 | 3037 |
| 494 | 20230724 | 105700 | 1762928875 | 4140 | 4140 | 4140 | 4135 | 2330 |
| 495 | 20230724 | 105600 | 1753292990 | 4135 | 4135 | 4140 | 4130 | 4027 |
| 496 | 20230724 | 105500 | 1736641370 | 4140 | 4140 | 4140 | 4135 | 770 |
| 497 | 20230724 | 105400 | 1733456835 | 4135 | 4135 | 4135 | 4135 | 300 |
| 498 | 20230724 | 105300 | 1732216335 | 4135 | 4140 | 4150 | 4135 | 9525 |
| 499 | 20230724 | 105200 | 1692785985 | 4140 | 4140 | 4145 | 4140 | 469 |
| 500 | 20230724 | 105100 | 1690844250 | 4140 | 4145 | 4150 | 4140 | 3828 |
| 501 | 20230724 | 105000 | 1674974665 | 4145 | 4145 | 4145 | 4145 | 205 |
| 502 | 20230724 | 104900 | 1674124940 | 4155 | 4150 | 4155 | 4150 | 2430 |
| 503 | 20230724 | 104800 | 1664039595 | 4155 | 4160 | 4160 | 4155 | 3162 |
| 504 | 20230724 | 104700 | 1650890080 | 4160 | 4165 | 4165 | 4160 | 577 |
| 505 | 20230724 | 104600 | 1648487605 | 4165 | 4160 | 4165 | 4160 | 1159 |
| 506 | 20230724 | 104500 | 1643660620 | 4165 | 4165 | 4165 | 4160 | 2653 |
| 507 | 20230724 | 104400 | 1632611000 | 4160 | 4160 | 4160 | 4160 | 1823 |
| 508 | 20230724 | 104300 | 1625027320 | 4155 | 4155 | 4155 | 4155 | 1193 |
| 509 | 20230724 | 104200 | 1620070405 | 4155 | 4155 | 4155 | 4155 | 900 |
| 510 | 20230724 | 104100 | 1616330905 | 4155 | 4160 | 4160 | 4155 | 642 |
| 511 | 20230724 | 104000 | 1613662185 | 4160 | 4160 | 4160 | 4155 | 1717 |
| 512 | 20230724 | 103900 | 1606519965 | 4160 | 4155 | 4160 | 4155 | 212 |
| 513 | 20230724 | 103800 | 1605638050 | 4160 | 4165 | 4165 | 4160 | 333 |
| 514 | 20230724 | 103700 | 1604252680 | 4165 | 4165 | 4165 | 4165 | 12 |
| 515 | 20230724 | 103600 | 1604202700 | 4165 | 4160 | 4165 | 4160 | 104 |
| 516 | 20230724 | 103500 | 1603769550 | 4165 | 4155 | 4165 | 4155 | 302 |
| 517 | 20230724 | 103400 | 1602514720 | 4155 | 4150 | 4165 | 4150 | 8056 |
| 518 | 20230724 | 103300 | 1569074920 | 4150 | 4170 | 4170 | 4150 | 2022 |
| 519 | 20230724 | 103200 | 1560668210 | 4165 | 4150 | 4165 | 4150 | 5751 |
| 520 | 20230724 | 103100 | 1536750445 | 4150 | 4145 | 4155 | 4145 | 902 |
| 521 | 20230724 | 103000 | 1533007155 | 4155 | 4155 | 4155 | 4145 | 9429 |
| 522 | 20230724 | 102900 | 1493886810 | 4155 | 4155 | 4160 | 4155 | 2940 |
| 523 | 20230724 | 102800 | 1481671035 | 4160 | 4160 | 4160 | 4160 | 100 |
| 524 | 20230724 | 102700 | 1481255035 | 4160 | 4160 | 4160 | 4160 | 1363 |
| 525 | 20230724 | 102600 | 1475584955 | 4160 | 4160 | 4160 | 4160 | 638 |
| 526 | 20230724 | 102500 | 1472930875 | 4160 | 4160 | 4160 | 4160 | 3204 |
| 527 | 20230724 | 102400 | 1459602235 | 4160 | 4160 | 4160 | 4155 | 3548 |
| 528 | 20230724 | 102300 | 1444849555 | 4155 | 4155 | 4165 | 4155 | 920 |
| 529 | 20230724 | 102200 | 1441024545 | 4155 | 4160 | 4160 | 4155 | 834 |
| 530 | 20230724 | 102100 | 1437556120 | 4160 | 4170 | 4170 | 4160 | 1929 |
| 531 | 20230724 | 102000 | 1429526755 | 4170 | 4170 | 4170 | 4165 | 1693 |
| 532 | 20230724 | 101900 | 1422467295 | 4175 | 4170 | 4175 | 4170 | 2887 |
| 533 | 20230724 | 101800 | 1410418505 | 4170 | 4170 | 4170 | 4170 | 568 |
| 534 | 20230724 | 101700 | 1408049945 | 4175 | 4180 | 4180 | 4175 | 2687 |
| 535 | 20230724 | 101600 | 1396831190 | 4180 | 4180 | 4185 | 4180 | 1915 |
| 536 | 20230724 | 101500 | 1388826480 | 4180 | 4175 | 4180 | 4175 | 1654 |
| 537 | 20230724 | 101400 | 1381914090 | 4175 | 4180 | 4185 | 4175 | 289 |
| 538 | 20230724 | 101300 | 1380704910 | 4185 | 4185 | 4185 | 4185 | 1489 |
| 539 | 20230724 | 101200 | 1374473445 | 4190 | 4185 | 4190 | 4185 | 139 |
| 540 | 20230724 | 101100 | 1373891285 | 4195 | 4165 | 4195 | 4165 | 6091 |
| 541 | 20230724 | 101000 | 1348436565 | 4175 | 4170 | 4175 | 4170 | 3278 |
| 542 | 20230724 | 100900 | 1334765815 | 4175 | 4175 | 4175 | 4175 | 329 |
| 543 | 20230724 | 100800 | 1333392240 | 4175 | 4175 | 4180 | 4175 | 1966 |
| 544 | 20230724 | 100700 | 1325178040 | 4175 | 4165 | 4175 | 4165 | 1192 |
| 545 | 20230724 | 100600 | 1320209635 | 4165 | 4170 | 4170 | 4165 | 3269 |
| 546 | 20230724 | 100500 | 1306594200 | 4165 | 4180 | 4180 | 4165 | 982 |
| 547 | 20230724 | 100400 | 1302492235 | 4180 | 4180 | 4180 | 4170 | 424 |
| 548 | 20230724 | 100300 | 1300720115 | 4175 | 4160 | 4175 | 4160 | 16029 |
| 549 | 20230724 | 100200 | 1234028540 | 4160 | 4155 | 4160 | 4155 | 2361 |
| 550 | 20230724 | 100100 | 1224207285 | 4160 | 4165 | 4170 | 4160 | 3061 |
| 551 | 20230724 | 100000 | 1211462440 | 4170 | 4175 | 4175 | 4170 | 811 |
| 552 | 20230724 | 095900 | 1208078940 | 4175 | 4180 | 4180 | 4175 | 114 |
| 553 | 20230724 | 095800 | 1207602940 | 4175 | 4175 | 4175 | 4170 | 1392 |
| 554 | 20230724 | 095700 | 1201792865 | 4175 | 4170 | 4175 | 4170 | 1027 |
| 555 | 20230724 | 095600 | 1197506665 | 4170 | 4175 | 4175 | 4165 | 3521 |
| 556 | 20230724 | 095500 | 1182823555 | 4175 | 4155 | 4175 | 4155 | 2754 |
| 557 | 20230724 | 095400 | 1171340105 | 4155 | 4160 | 4165 | 4155 | 5181 |
| 558 | 20230724 | 095300 | 1149786975 | 4160 | 4160 | 4160 | 4150 | 31249 |
| 559 | 20230724 | 095200 | 1019822970 | 4160 | 4140 | 4160 | 4120 | 27959 |
| 560 | 20230724 | 095100 | 904305530 | 4140 | 4140 | 4140 | 4140 | 4982 |
| 561 | 20230724 | 095000 | 883680050 | 4140 | 4145 | 4150 | 4140 | 9128 |
| 562 | 20230724 | 094900 | 845841315 | 4145 | 4150 | 4155 | 4145 | 2508 |
| 563 | 20230724 | 094800 | 835430560 | 4155 | 4160 | 4160 | 4150 | 2526 |
| 564 | 20230724 | 094700 | 824930270 | 4165 | 4160 | 4165 | 4160 | 62 |
| 565 | 20230724 | 094600 | 824672290 | 4160 | 4160 | 4165 | 4160 | 826 |
| 566 | 20230724 | 094500 | 821236105 | 4165 | 4160 | 4175 | 4160 | 2192 |
| 567 | 20230724 | 094400 | 812098865 | 4170 | 4150 | 4175 | 4150 | 13359 |
| 568 | 20230724 | 094300 | 756580475 | 4155 | 4170 | 4170 | 4155 | 2497 |
| 569 | 20230724 | 094200 | 746198115 | 4175 | 4155 | 4175 | 4155 | 4784 |
| 570 | 20230724 | 094100 | 726273220 | 4155 | 4155 | 4155 | 4155 | 944 |
| 571 | 20230724 | 094000 | 722350900 | 4155 | 4160 | 4160 | 4155 | 1202 |
| 572 | 20230724 | 093900 | 717355150 | 4160 | 4160 | 4160 | 4160 | 1477 |
| 573 | 20230724 | 093800 | 711210830 | 4160 | 4145 | 4160 | 4145 | 3905 |
| 574 | 20230724 | 093700 | 695022030 | 4145 | 4155 | 4170 | 4145 | 15694 |
| 575 | 20230724 | 093600 | 629835580 | 4155 | 4155 | 4160 | 4155 | 3477 |
| 576 | 20230724 | 093500 | 615387155 | 4160 | 4160 | 4165 | 4155 | 1981 |
| 577 | 20230724 | 093400 | 607149540 | 4160 | 4160 | 4160 | 4160 | 1251 |
| 578 | 20230724 | 093300 | 601945380 | 4160 | 4165 | 4170 | 4160 | 8573 |
| 579 | 20230724 | 093200 | 566274955 | 4170 | 4175 | 4175 | 4165 | 5183 |
| 580 | 20230724 | 093100 | 544681940 | 4175 | 4175 | 4180 | 4170 | 14282 |
| 581 | 20230724 | 093000 | 485056850 | 4170 | 4180 | 4180 | 4170 | 1687 |
| 582 | 20230724 | 092900 | 478015805 | 4180 | 4180 | 4180 | 4180 | 73 |
| 583 | 20230724 | 092800 | 477710665 | 4180 | 4175 | 4180 | 4175 | 1181 |
| 584 | 20230724 | 092700 | 472779940 | 4185 | 4175 | 4185 | 4175 | 2916 |
| 585 | 20230724 | 092600 | 460596140 | 4175 | 4180 | 4180 | 4170 | 3130 |
| 586 | 20230724 | 092500 | 447528740 | 4185 | 4175 | 4185 | 4175 | 2909 |
| 587 | 20230724 | 092400 | 435360395 | 4170 | 4185 | 4190 | 4170 | 5331 |
| 588 | 20230724 | 092300 | 413115155 | 4190 | 4175 | 4190 | 4175 | 1705 |
| 589 | 20230724 | 092200 | 405988720 | 4175 | 4185 | 4185 | 4175 | 9296 |
| 590 | 20230724 | 092100 | 367136080 | 4180 | 4180 | 4190 | 4180 | 7354 |
| 591 | 20230724 | 092000 | 336382665 | 4180 | 4185 | 4185 | 4180 | 1290 |
| 592 | 20230724 | 091900 | 330990100 | 4180 | 4185 | 4185 | 4180 | 3044 |
| 593 | 20230724 | 091800 | 318259840 | 4190 | 4195 | 4195 | 4185 | 785 |
| 594 | 20230724 | 091700 | 314971530 | 4200 | 4185 | 4200 | 4185 | 1839 |
| 595 | 20230724 | 091600 | 307269120 | 4180 | 4200 | 4200 | 4180 | 5943 |
| 596 | 20230724 | 091500 | 282373410 | 4210 | 4210 | 4210 | 4205 | 2299 |
| 597 | 20230724 | 091400 | 272706000 | 4210 | 4215 | 4215 | 4205 | 1566 |
| 598 | 20230724 | 091300 | 266109500 | 4215 | 4225 | 4230 | 4215 | 6747 |
| 599 | 20230724 | 091200 | 237589310 | 4225 | 4200 | 4225 | 4200 | 9174 |
| 600 | 20230724 | 091100 | 198942275 | 4195 | 4190 | 4195 | 4190 | 4762 |
| 601 | 20230724 | 091000 | 178979570 | 4190 | 4195 | 4195 | 4185 | 1352 |
| 602 | 20230724 | 090900 | 173320230 | 4195 | 4175 | 4195 | 4170 | 3978 |
| 603 | 20230724 | 090800 | 156707780 | 4175 | 4170 | 4180 | 4170 | 5931 |
| 604 | 20230724 | 090700 | 131945385 | 4170 | 4195 | 4195 | 4170 | 4841 |
| 605 | 20230724 | 090600 | 111725155 | 4195 | 4205 | 4210 | 4195 | 2103 |
| 606 | 20230724 | 090500 | 102882835 | 4205 | 4220 | 4220 | 4200 | 1497 |
| 607 | 20230724 | 090400 | 96584355 | 4225 | 4195 | 4225 | 4195 | 3333 |
| 608 | 20230724 | 090300 | 82566065 | 4195 | 4200 | 4200 | 4180 | 5889 |
| 609 | 20230724 | 090200 | 57870625 | 4200 | 4250 | 4250 | 4200 | 4923 |
| 610 | 20230724 | 090100 | 37078360 | 4230 | 4255 | 4255 | 4225 | 414 |
| 611 | 20230724 | 090000 | 35323765 | 4260 | 4200 | 4260 | 4195 | 8399 |