30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 3 | 20230725 | 191000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230725 | 190900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230725 | 190800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230725 | 190700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230725 | 190600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230725 | 190500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230725 | 190400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230725 | 190300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230725 | 190200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230725 | 190100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230725 | 190000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230725 | 185900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230725 | 185800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230725 | 185700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230725 | 185600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230725 | 185500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230725 | 185400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230725 | 185300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230725 | 185200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230725 | 185100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230725 | 185000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230725 | 184900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230725 | 184800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230725 | 184700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230725 | 184600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230725 | 184500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230725 | 184400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230725 | 184300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230725 | 184200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230725 | 184100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 33 | 20230725 | 184000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230725 | 183900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230725 | 183800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230725 | 183700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230725 | 183600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230725 | 183500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230725 | 183400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230725 | 183300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230725 | 183200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230725 | 183100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230725 | 183000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230725 | 182900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230725 | 182800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230725 | 182700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230725 | 182600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230725 | 182500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230725 | 182400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230725 | 182300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230725 | 182200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230725 | 182100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230725 | 182000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230725 | 181900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230725 | 181800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230725 | 181700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230725 | 181600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230725 | 181500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230725 | 181400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230725 | 181300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230725 | 181200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230725 | 181100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 63 | 20230725 | 181000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230725 | 180900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230725 | 180800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230725 | 180700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230725 | 180600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230725 | 180500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230725 | 180400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230725 | 180300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230725 | 180200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230725 | 180100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230725 | 180000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230725 | 175900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230725 | 175800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230725 | 175700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230725 | 175600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230725 | 175500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230725 | 175400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230725 | 175300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230725 | 175200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230725 | 175100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230725 | 175000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230725 | 174900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230725 | 174800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230725 | 174700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230725 | 174600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230725 | 174500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230725 | 174400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230725 | 174300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230725 | 174200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230725 | 174100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 93 | 20230725 | 174000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230725 | 173900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230725 | 173800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230725 | 173700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230725 | 173600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230725 | 173500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230725 | 173400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230725 | 173300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230725 | 173200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230725 | 173100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230725 | 173000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230725 | 172900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230725 | 172800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230725 | 172700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230725 | 172600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230725 | 172500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230725 | 172400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230725 | 172300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230725 | 172200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230725 | 172100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230725 | 172000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230725 | 171900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230725 | 171800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230725 | 171700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230725 | 171600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230725 | 171500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230725 | 171400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230725 | 171300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230725 | 171200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230725 | 171100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 123 | 20230725 | 171000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230725 | 170900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230725 | 170800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230725 | 170700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230725 | 170600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230725 | 170500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230725 | 170400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230725 | 170300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230725 | 170200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230725 | 170100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230725 | 170000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230725 | 165900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230725 | 165800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230725 | 165700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230725 | 165600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230725 | 165500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230725 | 165400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230725 | 165300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230725 | 165200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230725 | 165100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230725 | 165000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230725 | 164900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230725 | 164800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230725 | 164700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230725 | 164600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230725 | 164500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230725 | 164400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230725 | 164300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230725 | 164200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230725 | 164100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 153 | 20230725 | 164000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230725 | 163900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230725 | 163800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230725 | 163700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230725 | 163600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230725 | 163500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230725 | 163400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230725 | 163300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230725 | 163200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230725 | 163100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230725 | 163000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230725 | 162900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230725 | 162800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230725 | 162700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230725 | 162600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230725 | 162500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230725 | 162400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230725 | 162300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230725 | 162200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230725 | 162100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230725 | 162000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230725 | 161900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230725 | 161800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230725 | 161700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230725 | 161600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230725 | 161500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230725 | 161400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230725 | 161300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230725 | 161200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230725 | 161100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 183 | 20230725 | 161000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230725 | 160900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230725 | 160800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230725 | 160700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230725 | 160600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230725 | 160500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230725 | 160400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230725 | 160300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230725 | 160200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230725 | 160100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230725 | 160000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230725 | 155900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230725 | 155800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230725 | 155700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230725 | 155600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230725 | 155500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230725 | 155400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230725 | 155300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230725 | 155200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230725 | 155100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230725 | 155000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230725 | 154900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230725 | 154800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230725 | 154700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230725 | 154600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230725 | 154500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230725 | 154400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230725 | 154300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230725 | 154200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230725 | 154100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 213 | 20230725 | 154000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230725 | 153900 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230725 | 153800 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230725 | 153700 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230725 | 153600 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230725 | 153500 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230725 | 153400 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230725 | 153300 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230725 | 153200 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230725 | 153100 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230725 | 153000 | 4500305035 | 4040 | 4040 | 4040 | 4040 | 10497 |
| 224 | 20230725 | 152900 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230725 | 152800 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230725 | 152700 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230725 | 152600 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230725 | 152500 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230725 | 152400 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230725 | 152300 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230725 | 152200 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230725 | 152100 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230725 | 152000 | 4457897155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230725 | 151900 | 4457897155 | 4040 | 4035 | 4040 | 4030 | 6572 |
| 235 | 20230725 | 151800 | 4431368965 | 4035 | 4035 | 4035 | 4035 | 2246 |
| 236 | 20230725 | 151700 | 4422306355 | 4040 | 4040 | 4040 | 4035 | 8939 |
| 237 | 20230725 | 151600 | 4386232440 | 4035 | 4035 | 4045 | 4035 | 3456 |
| 238 | 20230725 | 151500 | 4372286470 | 4035 | 4035 | 4040 | 4030 | 4756 |
| 239 | 20230725 | 151400 | 4353098375 | 4040 | 4035 | 4040 | 4030 | 3783 |
| 240 | 20230725 | 151300 | 4337834350 | 4035 | 4035 | 4040 | 4035 | 2500 |
| 241 | 20230725 | 151200 | 4327744350 | 4030 | 4035 | 4045 | 4030 | 2728 |
| 242 | 20230725 | 151100 | 4316732280 | 4045 | 4050 | 4050 | 4045 | 3064 |
| 243 | 20230725 | 151000 | 4304324505 | 4045 | 4050 | 4060 | 4045 | 3417 |
| 244 | 20230725 | 150900 | 4290491635 | 4050 | 4040 | 4065 | 4040 | 28514 |
| 245 | 20230725 | 150800 | 4174664360 | 4050 | 4040 | 4050 | 4025 | 3198 |
| 246 | 20230725 | 150700 | 4161746550 | 4025 | 4045 | 4045 | 4025 | 33041 |
| 247 | 20230725 | 150600 | 4028755365 | 4030 | 4030 | 4040 | 4030 | 6435 |
| 248 | 20230725 | 150500 | 4002811985 | 4030 | 4030 | 4050 | 4030 | 4550 |
| 249 | 20230725 | 150400 | 3984469995 | 4030 | 4030 | 4050 | 4025 | 2646 |
| 250 | 20230725 | 150300 | 3973800470 | 4030 | 4030 | 4030 | 4030 | 7580 |
| 251 | 20230725 | 150200 | 3943253070 | 4030 | 4030 | 4045 | 4030 | 3168 |
| 252 | 20230725 | 150100 | 3930468930 | 4030 | 4035 | 4040 | 4030 | 2872 |
| 253 | 20230725 | 150000 | 3918881425 | 4035 | 4035 | 4045 | 4035 | 12869 |
| 254 | 20230725 | 145900 | 3866927445 | 4035 | 4050 | 4050 | 4035 | 9776 |
| 255 | 20230725 | 145800 | 3827435960 | 4050 | 4040 | 4050 | 4040 | 3152 |
| 256 | 20230725 | 145700 | 3814696200 | 4050 | 4045 | 4050 | 4035 | 13013 |
| 257 | 20230725 | 145600 | 3762030055 | 4040 | 4040 | 4045 | 4040 | 3251 |
| 258 | 20230725 | 145500 | 3748895500 | 4040 | 4060 | 4060 | 4040 | 13034 |
| 259 | 20230725 | 145400 | 3696106705 | 4055 | 4055 | 4060 | 4055 | 1426 |
| 260 | 20230725 | 145300 | 3690322720 | 4060 | 4060 | 4060 | 4055 | 226 |
| 261 | 20230725 | 145200 | 3689405375 | 4055 | 4070 | 4070 | 4055 | 497 |
| 262 | 20230725 | 145100 | 3687386415 | 4070 | 4060 | 4070 | 4060 | 3204 |
| 263 | 20230725 | 145000 | 3674372670 | 4060 | 4070 | 4075 | 4060 | 1876 |
| 264 | 20230725 | 144900 | 3666741195 | 4065 | 4065 | 4065 | 4065 | 106 |
| 265 | 20230725 | 144800 | 3666310305 | 4065 | 4075 | 4075 | 4065 | 1214 |
| 266 | 20230725 | 144700 | 3661372460 | 4070 | 4065 | 4070 | 4065 | 1107 |
| 267 | 20230725 | 144600 | 3656866975 | 4065 | 4065 | 4070 | 4065 | 1539 |
| 268 | 20230725 | 144500 | 3650610350 | 4065 | 4065 | 4070 | 4065 | 108 |
| 269 | 20230725 | 144400 | 3650171320 | 4065 | 4070 | 4070 | 4065 | 522 |
| 270 | 20230725 | 144300 | 3648048915 | 4070 | 4070 | 4075 | 4070 | 1050 |
| 271 | 20230725 | 144200 | 3643775190 | 4075 | 4070 | 4075 | 4070 | 356 |
| 272 | 20230725 | 144100 | 3642324570 | 4070 | 4065 | 4070 | 4065 | 449 |
| 273 | 20230725 | 144000 | 3640498820 | 4055 | 4060 | 4070 | 4055 | 1694 |
| 274 | 20230725 | 143900 | 3633619210 | 4060 | 4065 | 4065 | 4055 | 5442 |
| 275 | 20230725 | 143800 | 3611547840 | 4060 | 4070 | 4070 | 4060 | 2731 |
| 276 | 20230725 | 143700 | 3600446620 | 4065 | 4065 | 4065 | 4060 | 954 |
| 277 | 20230725 | 143600 | 3596568615 | 4065 | 4070 | 4070 | 4060 | 570 |
| 278 | 20230725 | 143500 | 3594254175 | 4065 | 4070 | 4070 | 4060 | 2239 |
| 279 | 20230725 | 143400 | 3585158775 | 4070 | 4075 | 4075 | 4065 | 312 |
| 280 | 20230725 | 143300 | 3583889405 | 4065 | 4075 | 4075 | 4065 | 738 |
| 281 | 20230725 | 143200 | 3580888875 | 4070 | 4075 | 4075 | 4070 | 1193 |
| 282 | 20230725 | 143100 | 3576032345 | 4075 | 4070 | 4075 | 4070 | 296 |
| 283 | 20230725 | 143000 | 3574827380 | 4075 | 4070 | 4075 | 4070 | 1461 |
| 284 | 20230725 | 142900 | 3568880875 | 4065 | 4065 | 4065 | 4060 | 1163 |
| 285 | 20230725 | 142800 | 3564158710 | 4065 | 4065 | 4065 | 4060 | 701 |
| 286 | 20230725 | 142700 | 3561310765 | 4060 | 4060 | 4060 | 4060 | 727 |
| 287 | 20230725 | 142600 | 3558359145 | 4055 | 4070 | 4070 | 4055 | 778 |
| 288 | 20230725 | 142500 | 3555200030 | 4065 | 4060 | 4065 | 4060 | 123 |
| 289 | 20230725 | 142400 | 3554700115 | 4060 | 4060 | 4065 | 4055 | 1378 |
| 290 | 20230725 | 142300 | 3549107055 | 4065 | 4060 | 4070 | 4055 | 813 |
| 291 | 20230725 | 142200 | 3545804445 | 4060 | 4060 | 4065 | 4060 | 512 |
| 292 | 20230725 | 142100 | 3543725505 | 4065 | 4065 | 4070 | 4060 | 318 |
| 293 | 20230725 | 142000 | 3542432865 | 4065 | 4065 | 4070 | 4065 | 324 |
| 294 | 20230725 | 141900 | 3541115795 | 4065 | 4070 | 4070 | 4065 | 374 |
| 295 | 20230725 | 141800 | 3539595135 | 4060 | 4080 | 4080 | 4060 | 7762 |
| 296 | 20230725 | 141700 | 3508065150 | 4075 | 4075 | 4075 | 4070 | 27 |
| 297 | 20230725 | 141600 | 3507955205 | 4075 | 4080 | 4080 | 4075 | 660 |
| 298 | 20230725 | 141500 | 3505264415 | 4070 | 4075 | 4075 | 4070 | 840 |
| 299 | 20230725 | 141400 | 3501844595 | 4070 | 4070 | 4070 | 4065 | 2259 |
| 300 | 20230725 | 141300 | 3492652080 | 4070 | 4075 | 4075 | 4065 | 502 |
| 301 | 20230725 | 141200 | 3490608970 | 4065 | 4075 | 4080 | 4060 | 2694 |
| 302 | 20230725 | 141100 | 3479655320 | 4075 | 4075 | 4075 | 4075 | 461 |
| 303 | 20230725 | 141000 | 3477776745 | 4070 | 4080 | 4080 | 4070 | 1171 |
| 304 | 20230725 | 140900 | 3473010195 | 4075 | 4070 | 4075 | 4070 | 62 |
| 305 | 20230725 | 140800 | 3472757620 | 4070 | 4070 | 4070 | 4070 | 412 |
| 306 | 20230725 | 140700 | 3471080780 | 4065 | 4080 | 4080 | 4065 | 1132 |
| 307 | 20230725 | 140600 | 3466473020 | 4075 | 4070 | 4075 | 4065 | 654 |
| 308 | 20230725 | 140500 | 3463810680 | 4070 | 4075 | 4075 | 4070 | 148 |
| 309 | 20230725 | 140400 | 3463208100 | 4070 | 4075 | 4075 | 4065 | 1061 |
| 310 | 20230725 | 140300 | 3458893340 | 4075 | 4070 | 4075 | 4065 | 165 |
| 311 | 20230725 | 140200 | 3458221645 | 4070 | 4070 | 4070 | 4065 | 563 |
| 312 | 20230725 | 140100 | 3455931845 | 4070 | 4070 | 4075 | 4070 | 1684 |
| 313 | 20230725 | 140000 | 3449076445 | 4070 | 4065 | 4070 | 4065 | 512 |
| 314 | 20230725 | 135900 | 3446994740 | 4070 | 4075 | 4075 | 4065 | 210 |
| 315 | 20230725 | 135800 | 3446140620 | 4075 | 4065 | 4075 | 4065 | 362 |
| 316 | 20230725 | 135700 | 3444668715 | 4070 | 4070 | 4075 | 4070 | 109 |
| 317 | 20230725 | 135600 | 3444225080 | 4065 | 4065 | 4070 | 4065 | 1902 |
| 318 | 20230725 | 135500 | 3436492020 | 4065 | 4065 | 4070 | 4060 | 4770 |
| 319 | 20230725 | 135400 | 3417103125 | 4065 | 4065 | 4070 | 4065 | 1027 |
| 320 | 20230725 | 135300 | 3412925830 | 4065 | 4070 | 4070 | 4065 | 1260 |
| 321 | 20230725 | 135200 | 3407802885 | 4070 | 4060 | 4070 | 4060 | 337 |
| 322 | 20230725 | 135100 | 3406432950 | 4060 | 4060 | 4060 | 4055 | 418 |
| 323 | 20230725 | 135000 | 3404735945 | 4060 | 4070 | 4070 | 4060 | 1079 |
| 324 | 20230725 | 134900 | 3400349995 | 4065 | 4070 | 4070 | 4065 | 474 |
| 325 | 20230725 | 134800 | 3398422950 | 4065 | 4065 | 4065 | 4060 | 1616 |
| 326 | 20230725 | 134700 | 3391857830 | 4065 | 4060 | 4070 | 4060 | 1534 |
| 327 | 20230725 | 134600 | 3385616065 | 4065 | 4065 | 4065 | 4065 | 397 |
| 328 | 20230725 | 134500 | 3384002260 | 4065 | 4070 | 4070 | 4065 | 1556 |
| 329 | 20230725 | 134400 | 3377675620 | 4070 | 4070 | 4070 | 4065 | 1090 |
| 330 | 20230725 | 134300 | 3373240170 | 4070 | 4075 | 4075 | 4070 | 707 |
| 331 | 20230725 | 134200 | 3370362460 | 4070 | 4080 | 4080 | 4070 | 1176 |
| 332 | 20230725 | 134100 | 3365573115 | 4075 | 4080 | 4080 | 4075 | 479 |
| 333 | 20230725 | 134000 | 3363620930 | 4080 | 4080 | 4080 | 4080 | 420 |
| 334 | 20230725 | 133900 | 3361907330 | 4080 | 4085 | 4085 | 4080 | 1341 |
| 335 | 20230725 | 133800 | 3356435815 | 4080 | 4085 | 4085 | 4080 | 178 |
| 336 | 20230725 | 133700 | 3355709290 | 4080 | 4085 | 4085 | 4080 | 367 |
| 337 | 20230725 | 133600 | 3354211705 | 4085 | 4090 | 4090 | 4085 | 1925 |
| 338 | 20230725 | 133500 | 3346347795 | 4085 | 4090 | 4090 | 4085 | 878 |
| 339 | 20230725 | 133400 | 3342759835 | 4090 | 4095 | 4095 | 4090 | 2759 |
| 340 | 20230725 | 133300 | 3331474525 | 4080 | 4090 | 4095 | 4080 | 1223 |
| 341 | 20230725 | 133200 | 3326474190 | 4095 | 4095 | 4095 | 4095 | 10 |
| 342 | 20230725 | 133100 | 3326433240 | 4075 | 4080 | 4080 | 4075 | 2466 |
| 343 | 20230725 | 133000 | 3316377630 | 4080 | 4080 | 4080 | 4075 | 480 |
| 344 | 20230725 | 132900 | 3314421330 | 4080 | 4075 | 4080 | 4075 | 366 |
| 345 | 20230725 | 132800 | 3312929655 | 4075 | 4080 | 4085 | 4075 | 1643 |
| 346 | 20230725 | 132700 | 3306226730 | 4075 | 4090 | 4095 | 4075 | 5492 |
| 347 | 20230725 | 132600 | 3283806010 | 4090 | 4080 | 4090 | 4080 | 1860 |
| 348 | 20230725 | 132500 | 3276216760 | 4080 | 4090 | 4105 | 4080 | 4340 |
| 349 | 20230725 | 132400 | 3258488820 | 4085 | 4100 | 4105 | 4085 | 5223 |
| 350 | 20230725 | 132300 | 3237126885 | 4095 | 4105 | 4105 | 4095 | 421 |
| 351 | 20230725 | 132200 | 3235401355 | 4105 | 4105 | 4105 | 4100 | 237 |
| 352 | 20230725 | 132100 | 3234429120 | 4105 | 4095 | 4105 | 4095 | 1664 |
| 353 | 20230725 | 132000 | 3227604655 | 4090 | 4095 | 4095 | 4090 | 321 |
| 354 | 20230725 | 131900 | 3226290755 | 4095 | 4100 | 4100 | 4095 | 1383 |
| 355 | 20230725 | 131800 | 3220622070 | 4100 | 4090 | 4100 | 4090 | 1184 |
| 356 | 20230725 | 131700 | 3215771510 | 4085 | 4090 | 4095 | 4085 | 1179 |
| 357 | 20230725 | 131600 | 3210949945 | 4095 | 4095 | 4095 | 4095 | 374 |
| 358 | 20230725 | 131500 | 3209418415 | 4090 | 4095 | 4100 | 4085 | 1212 |
| 359 | 20230725 | 131400 | 3204455360 | 4095 | 4095 | 4100 | 4095 | 324 |
| 360 | 20230725 | 131300 | 3203128360 | 4095 | 4100 | 4100 | 4095 | 530 |
| 361 | 20230725 | 131200 | 3200956380 | 4105 | 4100 | 4105 | 4095 | 4625 |
| 362 | 20230725 | 131100 | 3181984730 | 4095 | 4095 | 4100 | 4085 | 3452 |
| 363 | 20230725 | 131000 | 3167840630 | 4090 | 4090 | 4090 | 4090 | 212 |
| 364 | 20230725 | 130900 | 3166973550 | 4085 | 4085 | 4090 | 4080 | 2207 |
| 365 | 20230725 | 130800 | 3157956620 | 4075 | 4090 | 4090 | 4075 | 24 |
| 366 | 20230725 | 130700 | 3157858700 | 4090 | 4080 | 4090 | 4070 | 2995 |
| 367 | 20230725 | 130600 | 3145644565 | 4080 | 4080 | 4095 | 4080 | 1209 |
| 368 | 20230725 | 130500 | 3140702130 | 4075 | 4085 | 4085 | 4075 | 2940 |
| 369 | 20230725 | 130400 | 3128719965 | 4085 | 4070 | 4085 | 4070 | 1399 |
| 370 | 20230725 | 130300 | 3123016525 | 4070 | 4065 | 4070 | 4065 | 1423 |
| 371 | 20230725 | 130200 | 3117229995 | 4065 | 4070 | 4075 | 4060 | 2709 |
| 372 | 20230725 | 130100 | 3106205070 | 4065 | 4060 | 4065 | 4055 | 2841 |
| 373 | 20230725 | 130000 | 3094667545 | 4065 | 4070 | 4070 | 4055 | 1054 |
| 374 | 20230725 | 125900 | 3090385225 | 4065 | 4050 | 4065 | 4050 | 6552 |
| 375 | 20230725 | 125800 | 3063785420 | 4050 | 4060 | 4060 | 4050 | 853 |
| 376 | 20230725 | 125700 | 3060330140 | 4050 | 4050 | 4060 | 4050 | 6231 |
| 377 | 20230725 | 125600 | 3035093810 | 4055 | 4050 | 4055 | 4050 | 678 |
| 378 | 20230725 | 125500 | 3032345115 | 4050 | 4055 | 4055 | 4050 | 1450 |
| 379 | 20230725 | 125400 | 3026470310 | 4050 | 4050 | 4050 | 4050 | 505 |
| 380 | 20230725 | 125300 | 3024425060 | 4050 | 4045 | 4050 | 4045 | 908 |
| 381 | 20230725 | 125200 | 3020748250 | 4045 | 4045 | 4050 | 4045 | 957 |
| 382 | 20230725 | 125100 | 3016877145 | 4045 | 4040 | 4045 | 4040 | 2213 |
| 383 | 20230725 | 125000 | 3007935985 | 4040 | 4040 | 4040 | 4040 | 427 |
| 384 | 20230725 | 124900 | 3006210905 | 4040 | 4045 | 4045 | 4035 | 9490 |
| 385 | 20230725 | 124800 | 2967913330 | 4040 | 4045 | 4045 | 4040 | 687 |
| 386 | 20230725 | 124700 | 2965135955 | 4040 | 4045 | 4045 | 4040 | 2466 |
| 387 | 20230725 | 124600 | 2955164715 | 4035 | 4045 | 4045 | 4035 | 8064 |
| 388 | 20230725 | 124500 | 2922585025 | 4045 | 4045 | 4050 | 4045 | 3381 |
| 389 | 20230725 | 124400 | 2908908835 | 4050 | 4050 | 4050 | 4045 | 1459 |
| 390 | 20230725 | 124300 | 2903006600 | 4050 | 4055 | 4055 | 4050 | 683 |
| 391 | 20230725 | 124200 | 2900237685 | 4050 | 4050 | 4050 | 4050 | 426 |
| 392 | 20230725 | 124100 | 2898512385 | 4055 | 4050 | 4060 | 4050 | 475 |
| 393 | 20230725 | 124000 | 2896586900 | 4050 | 4050 | 4050 | 4045 | 1513 |
| 394 | 20230725 | 123900 | 2890461560 | 4050 | 4045 | 4060 | 4045 | 6362 |
| 395 | 20230725 | 123800 | 2864710880 | 4045 | 4055 | 4060 | 4040 | 3064 |
| 396 | 20230725 | 123700 | 2852314940 | 4055 | 4040 | 4065 | 4035 | 4134 |
| 397 | 20230725 | 123600 | 2835564865 | 4040 | 4045 | 4045 | 4035 | 2137 |
| 398 | 20230725 | 123500 | 2826929850 | 4045 | 4050 | 4050 | 4040 | 2579 |
| 399 | 20230725 | 123400 | 2816508780 | 4050 | 4045 | 4050 | 4040 | 486 |
| 400 | 20230725 | 123300 | 2814544235 | 4050 | 4045 | 4050 | 4045 | 1770 |
| 401 | 20230725 | 123200 | 2807382420 | 4045 | 4045 | 4050 | 4040 | 2945 |
| 402 | 20230725 | 123100 | 2795464150 | 4040 | 4045 | 4045 | 4040 | 1696 |
| 403 | 20230725 | 123000 | 2788609900 | 4040 | 4050 | 4050 | 4040 | 1053 |
| 404 | 20230725 | 122900 | 2784354155 | 4050 | 4045 | 4050 | 4045 | 1563 |
| 405 | 20230725 | 122800 | 2778030005 | 4045 | 4055 | 4055 | 4045 | 1133 |
| 406 | 20230725 | 122700 | 2773446990 | 4045 | 4045 | 4050 | 4045 | 3688 |
| 407 | 20230725 | 122600 | 2758526305 | 4045 | 4050 | 4050 | 4045 | 1550 |
| 408 | 20230725 | 122500 | 2752252710 | 4040 | 4045 | 4045 | 4040 | 2289 |
| 409 | 20230725 | 122400 | 2743000295 | 4045 | 4055 | 4055 | 4045 | 761 |
| 410 | 20230725 | 122300 | 2739921105 | 4050 | 4050 | 4050 | 4045 | 1454 |
| 411 | 20230725 | 122200 | 2734033075 | 4050 | 4040 | 4055 | 4040 | 4935 |
| 412 | 20230725 | 122100 | 2714066125 | 4035 | 4035 | 4040 | 4025 | 2992 |
| 413 | 20230725 | 122000 | 2701999510 | 4035 | 4030 | 4035 | 4025 | 4333 |
| 414 | 20230725 | 121900 | 2684548815 | 4030 | 4035 | 4035 | 4030 | 1249 |
| 415 | 20230725 | 121800 | 2679512940 | 4035 | 4045 | 4045 | 4030 | 677 |
| 416 | 20230725 | 121700 | 2676782380 | 4035 | 4035 | 4040 | 4025 | 845 |
| 417 | 20230725 | 121600 | 2673373355 | 4025 | 4035 | 4035 | 4025 | 3355 |
| 418 | 20230725 | 121500 | 2659864080 | 4025 | 4025 | 4035 | 4025 | 1731 |
| 419 | 20230725 | 121400 | 2652894135 | 4025 | 4030 | 4040 | 4025 | 3472 |
| 420 | 20230725 | 121300 | 2638903550 | 4035 | 4040 | 4040 | 4030 | 353 |
| 421 | 20230725 | 121200 | 2637479780 | 4035 | 4030 | 4035 | 4025 | 1837 |
| 422 | 20230725 | 121100 | 2630077865 | 4030 | 4035 | 4035 | 4025 | 2282 |
| 423 | 20230725 | 121000 | 2620883025 | 4035 | 4035 | 4035 | 4030 | 2597 |
| 424 | 20230725 | 120900 | 2610405670 | 4030 | 4035 | 4040 | 4030 | 1541 |
| 425 | 20230725 | 120800 | 2604185090 | 4030 | 4040 | 4040 | 4030 | 6158 |
| 426 | 20230725 | 120700 | 2579354995 | 4040 | 4050 | 4050 | 4040 | 1317 |
| 427 | 20230725 | 120600 | 2574034235 | 4040 | 4040 | 4045 | 4035 | 2709 |
| 428 | 20230725 | 120500 | 2563095830 | 4045 | 4050 | 4050 | 4040 | 1158 |
| 429 | 20230725 | 120400 | 2558411775 | 4040 | 4040 | 4045 | 4040 | 2204 |
| 430 | 20230725 | 120300 | 2549504205 | 4040 | 4040 | 4040 | 4040 | 1200 |
| 431 | 20230725 | 120200 | 2544656205 | 4040 | 4045 | 4050 | 4040 | 8686 |
| 432 | 20230725 | 120100 | 2509532925 | 4040 | 4040 | 4040 | 4030 | 1695 |
| 433 | 20230725 | 120000 | 2502691265 | 4045 | 4025 | 4045 | 4025 | 7921 |
| 434 | 20230725 | 115900 | 2470747910 | 4025 | 4030 | 4030 | 4025 | 2924 |
| 435 | 20230725 | 115800 | 2458964275 | 4030 | 4035 | 4040 | 4030 | 8000 |
| 436 | 20230725 | 115700 | 2426719790 | 4035 | 4035 | 4040 | 4035 | 1930 |
| 437 | 20230725 | 115600 | 2418932225 | 4035 | 4035 | 4040 | 4035 | 941 |
| 438 | 20230725 | 115500 | 2415132750 | 4035 | 4035 | 4040 | 4035 | 3883 |
| 439 | 20230725 | 115400 | 2399464795 | 4040 | 4035 | 4040 | 4035 | 914 |
| 440 | 20230725 | 115300 | 2395776790 | 4035 | 4035 | 4040 | 4035 | 2077 |
| 441 | 20230725 | 115200 | 2387393375 | 4035 | 4040 | 4040 | 4035 | 7349 |
| 442 | 20230725 | 115100 | 2357710115 | 4040 | 4045 | 4045 | 4040 | 8007 |
| 443 | 20230725 | 115000 | 2325334175 | 4040 | 4040 | 4045 | 4040 | 1463 |
| 444 | 20230725 | 114900 | 2319422975 | 4040 | 4050 | 4050 | 4040 | 2477 |
| 445 | 20230725 | 114800 | 2309403240 | 4050 | 4050 | 4050 | 4040 | 981 |
| 446 | 20230725 | 114700 | 2305430855 | 4050 | 4055 | 4055 | 4045 | 1945 |
| 447 | 20230725 | 114600 | 2297558055 | 4050 | 4045 | 4050 | 4045 | 3366 |
| 448 | 20230725 | 114500 | 2283935610 | 4045 | 4050 | 4050 | 4045 | 1535 |
| 449 | 20230725 | 114400 | 2277726415 | 4045 | 4050 | 4050 | 4045 | 578 |
| 450 | 20230725 | 114300 | 2275386110 | 4045 | 4050 | 4060 | 4045 | 2347 |
| 451 | 20230725 | 114200 | 2265882220 | 4055 | 4050 | 4055 | 4050 | 118 |
| 452 | 20230725 | 114100 | 2265403800 | 4050 | 4050 | 4060 | 4050 | 2282 |
| 453 | 20230725 | 114000 | 2256160610 | 4050 | 4055 | 4055 | 4050 | 1615 |
| 454 | 20230725 | 113900 | 2249619845 | 4050 | 4050 | 4055 | 4050 | 2069 |
| 455 | 20230725 | 113800 | 2241240350 | 4050 | 4050 | 4050 | 4050 | 2674 |
| 456 | 20230725 | 113700 | 2230410650 | 4050 | 4055 | 4065 | 4050 | 1393 |
| 457 | 20230725 | 113600 | 2224762600 | 4055 | 4050 | 4055 | 4045 | 1325 |
| 458 | 20230725 | 113500 | 2219402420 | 4050 | 4050 | 4055 | 4050 | 2306 |
| 459 | 20230725 | 113400 | 2210062405 | 4055 | 4045 | 4055 | 4045 | 2011 |
| 460 | 20230725 | 113300 | 2201924910 | 4045 | 4045 | 4045 | 4040 | 1434 |
| 461 | 20230725 | 113200 | 2196124450 | 4050 | 4050 | 4055 | 4045 | 2431 |
| 462 | 20230725 | 113100 | 2186290460 | 4045 | 4045 | 4045 | 4045 | 14 |
| 463 | 20230725 | 113000 | 2186233830 | 4050 | 4050 | 4055 | 4045 | 1206 |
| 464 | 20230725 | 112900 | 2181355510 | 4045 | 4055 | 4055 | 4045 | 3134 |
| 465 | 20230725 | 112800 | 2168672885 | 4050 | 4045 | 4050 | 4045 | 2366 |
| 466 | 20230725 | 112700 | 2159093180 | 4045 | 4045 | 4055 | 4045 | 2886 |
| 467 | 20230725 | 112600 | 2147419280 | 4050 | 4050 | 4055 | 4045 | 2285 |
| 468 | 20230725 | 112500 | 2138165070 | 4050 | 4050 | 4055 | 4050 | 372 |
| 469 | 20230725 | 112400 | 2136656980 | 4050 | 4060 | 4060 | 4050 | 2588 |
| 470 | 20230725 | 112300 | 2126174965 | 4060 | 4060 | 4060 | 4055 | 2060 |
| 471 | 20230725 | 112200 | 2117821580 | 4055 | 4055 | 4060 | 4055 | 1353 |
| 472 | 20230725 | 112100 | 2112335150 | 4060 | 4070 | 4070 | 4060 | 2110 |
| 473 | 20230725 | 112000 | 2103768450 | 4070 | 4055 | 4070 | 4055 | 2000 |
| 474 | 20230725 | 111900 | 2095651510 | 4060 | 4060 | 4060 | 4055 | 889 |
| 475 | 20230725 | 111800 | 2092042690 | 4060 | 4070 | 4075 | 4060 | 1405 |
| 476 | 20230725 | 111700 | 2086333330 | 4060 | 4065 | 4070 | 4060 | 2146 |
| 477 | 20230725 | 111600 | 2077619970 | 4070 | 4080 | 4080 | 4070 | 562 |
| 478 | 20230725 | 111500 | 2075330215 | 4080 | 4065 | 4090 | 4065 | 14479 |
| 479 | 20230725 | 111400 | 2016385885 | 4060 | 4060 | 4065 | 4060 | 772 |
| 480 | 20230725 | 111300 | 2013251425 | 4060 | 4065 | 4065 | 4060 | 2628 |
| 481 | 20230725 | 111200 | 2002580450 | 4065 | 4065 | 4070 | 4065 | 1599 |
| 482 | 20230725 | 111100 | 1996076040 | 4060 | 4070 | 4070 | 4060 | 1325 |
| 483 | 20230725 | 111000 | 1990695780 | 4055 | 4070 | 4070 | 4055 | 3073 |
| 484 | 20230725 | 110900 | 1978212925 | 4070 | 4060 | 4070 | 4060 | 1650 |
| 485 | 20230725 | 110800 | 1971509570 | 4060 | 4055 | 4060 | 4055 | 215 |
| 486 | 20230725 | 110700 | 1970636720 | 4050 | 4050 | 4055 | 4050 | 4407 |
| 487 | 20230725 | 110600 | 1952783900 | 4050 | 4055 | 4055 | 4045 | 780 |
| 488 | 20230725 | 110500 | 1949624930 | 4040 | 4045 | 4045 | 4040 | 6603 |
| 489 | 20230725 | 110400 | 1922941525 | 4040 | 4055 | 4055 | 4040 | 2902 |
| 490 | 20230725 | 110300 | 1911200505 | 4045 | 4040 | 4050 | 4040 | 1414 |
| 491 | 20230725 | 110200 | 1905487230 | 4040 | 4040 | 4045 | 4040 | 1929 |
| 492 | 20230725 | 110100 | 1897693155 | 4040 | 4040 | 4050 | 4040 | 7047 |
| 493 | 20230725 | 110000 | 1869220540 | 4050 | 4045 | 4050 | 4045 | 1860 |
| 494 | 20230725 | 105900 | 1861695680 | 4045 | 4045 | 4045 | 4040 | 3518 |
| 495 | 20230725 | 105800 | 1847475495 | 4045 | 4045 | 4050 | 4045 | 1225 |
| 496 | 20230725 | 105700 | 1842520320 | 4045 | 4040 | 4055 | 4040 | 2304 |
| 497 | 20230725 | 105600 | 1833187525 | 4040 | 4055 | 4055 | 4040 | 3845 |
| 498 | 20230725 | 105500 | 1817627245 | 4045 | 4045 | 4055 | 4040 | 6939 |
| 499 | 20230725 | 105400 | 1789532190 | 4040 | 4040 | 4045 | 4040 | 1542 |
| 500 | 20230725 | 105300 | 1783302375 | 4040 | 4045 | 4050 | 4040 | 4220 |
| 501 | 20230725 | 105200 | 1766223970 | 4045 | 4050 | 4050 | 4045 | 3261 |
| 502 | 20230725 | 105100 | 1753025610 | 4045 | 4045 | 4055 | 4045 | 14216 |
| 503 | 20230725 | 105000 | 1695499585 | 4045 | 4055 | 4055 | 4045 | 4772 |
| 504 | 20230725 | 104900 | 1676175025 | 4055 | 4055 | 4070 | 4055 | 9466 |
| 505 | 20230725 | 104800 | 1637765275 | 4055 | 4060 | 4060 | 4050 | 20577 |
| 506 | 20230725 | 104700 | 1554391395 | 4065 | 4065 | 4065 | 4060 | 1773 |
| 507 | 20230725 | 104600 | 1547192110 | 4065 | 4070 | 4070 | 4060 | 1778 |
| 508 | 20230725 | 104500 | 1539970210 | 4065 | 4050 | 4070 | 4050 | 12247 |
| 509 | 20230725 | 104400 | 1490137675 | 4065 | 4060 | 4065 | 4050 | 2014 |
| 510 | 20230725 | 104300 | 1481966745 | 4060 | 4055 | 4070 | 4055 | 4506 |
| 511 | 20230725 | 104200 | 1463678910 | 4055 | 4060 | 4070 | 4055 | 6072 |
| 512 | 20230725 | 104100 | 1439028025 | 4060 | 4070 | 4080 | 4060 | 4143 |
| 513 | 20230725 | 104000 | 1422188615 | 4075 | 4060 | 4075 | 4060 | 15110 |
| 514 | 20230725 | 103900 | 1360782085 | 4060 | 4090 | 4100 | 4060 | 10325 |
| 515 | 20230725 | 103800 | 1318729095 | 4085 | 4080 | 4095 | 4080 | 575 |
| 516 | 20230725 | 103700 | 1316382055 | 4100 | 4085 | 4105 | 4085 | 3959 |
| 517 | 20230725 | 103600 | 1300203485 | 4085 | 4080 | 4095 | 4080 | 185 |
| 518 | 20230725 | 103500 | 1299448005 | 4080 | 4080 | 4090 | 4080 | 446 |
| 519 | 20230725 | 103400 | 1297627215 | 4080 | 4085 | 4085 | 4080 | 1292 |
| 520 | 20230725 | 103300 | 1292349545 | 4085 | 4085 | 4090 | 4085 | 1090 |
| 521 | 20230725 | 103200 | 1287892230 | 4090 | 4095 | 4095 | 4085 | 860 |
| 522 | 20230725 | 103100 | 1284378665 | 4085 | 4090 | 4100 | 4085 | 1020 |
| 523 | 20230725 | 103000 | 1280206485 | 4090 | 4085 | 4105 | 4085 | 1182 |
| 524 | 20230725 | 102900 | 1275361510 | 4085 | 4095 | 4095 | 4085 | 757 |
| 525 | 20230725 | 102800 | 1272261970 | 4095 | 4090 | 4105 | 4090 | 830 |
| 526 | 20230725 | 102700 | 1268863095 | 4090 | 4085 | 4100 | 4085 | 1762 |
| 527 | 20230725 | 102600 | 1261649115 | 4085 | 4110 | 4110 | 4085 | 4462 |
| 528 | 20230725 | 102500 | 1243396270 | 4100 | 4100 | 4115 | 4100 | 4823 |
| 529 | 20230725 | 102400 | 1223613955 | 4100 | 4100 | 4100 | 4100 | 2 |
| 530 | 20230725 | 102300 | 1223605755 | 4120 | 4100 | 4120 | 4100 | 242 |
| 531 | 20230725 | 102200 | 1222613035 | 4100 | 4100 | 4100 | 4095 | 929 |
| 532 | 20230725 | 102100 | 1218804185 | 4100 | 4100 | 4100 | 4100 | 0 |
| 533 | 20230725 | 102000 | 1218804185 | 4100 | 4085 | 4100 | 4085 | 1004 |
| 534 | 20230725 | 101900 | 1214700210 | 4085 | 4100 | 4105 | 4085 | 1885 |
| 535 | 20230725 | 101800 | 1206988730 | 4110 | 4110 | 4110 | 4110 | 0 |
| 536 | 20230725 | 101700 | 1206988730 | 4110 | 4100 | 4110 | 4085 | 3745 |
| 537 | 20230725 | 101600 | 1191667640 | 4100 | 4100 | 4105 | 4090 | 2328 |
| 538 | 20230725 | 101500 | 1182126715 | 4110 | 4105 | 4110 | 4105 | 9 |
| 539 | 20230725 | 101400 | 1182089730 | 4105 | 4110 | 4110 | 4100 | 416 |
| 540 | 20230725 | 101300 | 1180380080 | 4110 | 4095 | 4110 | 4095 | 532 |
| 541 | 20230725 | 101200 | 1178200090 | 4095 | 4110 | 4110 | 4095 | 1197 |
| 542 | 20230725 | 101100 | 1173292450 | 4100 | 4105 | 4105 | 4100 | 3950 |
| 543 | 20230725 | 101000 | 1157078180 | 4110 | 4115 | 4115 | 4110 | 160 |
| 544 | 20230725 | 100900 | 1156420080 | 4115 | 4105 | 4115 | 4105 | 1109 |
| 545 | 20230725 | 100800 | 1151859965 | 4110 | 4105 | 4115 | 4100 | 4581 |
| 546 | 20230725 | 100700 | 1133055395 | 4110 | 4110 | 4115 | 4110 | 478 |
| 547 | 20230725 | 100600 | 1131090630 | 4110 | 4110 | 4110 | 4110 | 209 |
| 548 | 20230725 | 100500 | 1130231640 | 4110 | 4130 | 4130 | 4110 | 5326 |
| 549 | 20230725 | 100400 | 1108304250 | 4120 | 4145 | 4145 | 4120 | 1725 |
| 550 | 20230725 | 100300 | 1101173380 | 4145 | 4170 | 4170 | 4140 | 12146 |
| 551 | 20230725 | 100200 | 1050765845 | 4170 | 4155 | 4175 | 4155 | 5513 |
| 552 | 20230725 | 100100 | 1027836270 | 4155 | 4140 | 4155 | 4140 | 3348 |
| 553 | 20230725 | 100000 | 1013952930 | 4140 | 4135 | 4140 | 4135 | 2666 |
| 554 | 20230725 | 095900 | 1002928905 | 4135 | 4120 | 4135 | 4120 | 2232 |
| 555 | 20230725 | 095800 | 993721365 | 4120 | 4130 | 4130 | 4120 | 94 |
| 556 | 20230725 | 095700 | 993333375 | 4130 | 4130 | 4135 | 4130 | 2182 |
| 557 | 20230725 | 095600 | 984320925 | 4120 | 4120 | 4130 | 4120 | 1934 |
| 558 | 20230725 | 095500 | 976345610 | 4120 | 4120 | 4120 | 4120 | 2073 |
| 559 | 20230725 | 095400 | 967804850 | 4120 | 4115 | 4120 | 4110 | 1298 |
| 560 | 20230725 | 095300 | 962470040 | 4110 | 4115 | 4115 | 4110 | 122 |
| 561 | 20230725 | 095200 | 961968045 | 4115 | 4110 | 4115 | 4110 | 863 |
| 562 | 20230725 | 095100 | 958417410 | 4110 | 4110 | 4110 | 4100 | 724 |
| 563 | 20230725 | 095000 | 955445030 | 4105 | 4105 | 4110 | 4100 | 1832 |
| 564 | 20230725 | 094900 | 947932995 | 4105 | 4110 | 4110 | 4105 | 812 |
| 565 | 20230725 | 094800 | 944599180 | 4110 | 4115 | 4115 | 4110 | 2154 |
| 566 | 20230725 | 094700 | 935746225 | 4110 | 4110 | 4110 | 4105 | 573 |
| 567 | 20230725 | 094600 | 933391750 | 4105 | 4105 | 4115 | 4105 | 1760 |
| 568 | 20230725 | 094500 | 926162880 | 4095 | 4100 | 4105 | 4095 | 274 |
| 569 | 20230725 | 094400 | 925039625 | 4100 | 4100 | 4100 | 4100 | 19 |
| 570 | 20230725 | 094300 | 924961725 | 4105 | 4105 | 4105 | 4105 | 1511 |
| 571 | 20230725 | 094200 | 918759070 | 4100 | 4105 | 4105 | 4100 | 25 |
| 572 | 20230725 | 094100 | 918656545 | 4105 | 4100 | 4105 | 4100 | 886 |
| 573 | 20230725 | 094000 | 915022810 | 4105 | 4100 | 4105 | 4095 | 392 |
| 574 | 20230725 | 093900 | 913415920 | 4105 | 4105 | 4110 | 4105 | 1304 |
| 575 | 20230725 | 093800 | 908062560 | 4110 | 4120 | 4120 | 4110 | 4250 |
| 576 | 20230725 | 093700 | 890592180 | 4120 | 4110 | 4120 | 4110 | 1941 |
| 577 | 20230725 | 093600 | 882609245 | 4110 | 4100 | 4110 | 4100 | 1049 |
| 578 | 20230725 | 093500 | 878301375 | 4095 | 4100 | 4105 | 4095 | 2520 |
| 579 | 20230725 | 093400 | 867970400 | 4100 | 4095 | 4100 | 4095 | 436 |
| 580 | 20230725 | 093300 | 866184730 | 4080 | 4090 | 4095 | 4080 | 3894 |
| 581 | 20230725 | 093200 | 850269355 | 4095 | 4090 | 4095 | 4085 | 996 |
| 582 | 20230725 | 093100 | 846198105 | 4090 | 4080 | 4090 | 4080 | 1300 |
| 583 | 20230725 | 093000 | 840882185 | 4080 | 4065 | 4085 | 4065 | 6070 |
| 584 | 20230725 | 092900 | 816168015 | 4065 | 4065 | 4065 | 4065 | 95 |
| 585 | 20230725 | 092800 | 815781840 | 4060 | 4090 | 4090 | 4060 | 5926 |
| 586 | 20230725 | 092700 | 791607220 | 4090 | 4090 | 4090 | 4085 | 2080 |
| 587 | 20230725 | 092600 | 783107325 | 4095 | 4100 | 4105 | 4095 | 9924 |
| 588 | 20230725 | 092500 | 742418970 | 4100 | 4110 | 4110 | 4090 | 3946 |
| 589 | 20230725 | 092400 | 726258170 | 4100 | 4105 | 4110 | 4100 | 1046 |
| 590 | 20230725 | 092300 | 721965660 | 4100 | 4105 | 4105 | 4095 | 4913 |
| 591 | 20230725 | 092200 | 701842160 | 4095 | 4095 | 4105 | 4095 | 7030 |
| 592 | 20230725 | 092100 | 673043905 | 4095 | 4095 | 4100 | 4090 | 2072 |
| 593 | 20230725 | 092000 | 664563570 | 4095 | 4050 | 4095 | 4050 | 64080 |
| 594 | 20230725 | 091900 | 403196270 | 4055 | 4045 | 4055 | 4040 | 2663 |
| 595 | 20230725 | 091800 | 392418395 | 4045 | 4060 | 4065 | 4035 | 8329 |
| 596 | 20230725 | 091700 | 358766680 | 4065 | 4050 | 4070 | 4040 | 3302 |
| 597 | 20230725 | 091600 | 345371070 | 4065 | 4050 | 4065 | 4040 | 12708 |
| 598 | 20230725 | 091500 | 293851550 | 4065 | 4060 | 4070 | 4055 | 2117 |
| 599 | 20230725 | 091400 | 285253465 | 4055 | 4070 | 4075 | 4045 | 7426 |
| 600 | 20230725 | 091300 | 255085755 | 4075 | 4070 | 4090 | 4060 | 5905 |
| 601 | 20230725 | 091200 | 231051890 | 4070 | 4085 | 4090 | 4070 | 4469 |
| 602 | 20230725 | 091100 | 212807100 | 4095 | 4085 | 4095 | 4080 | 1230 |
| 603 | 20230725 | 091000 | 207780190 | 4105 | 4085 | 4105 | 4080 | 1042 |
| 604 | 20230725 | 090900 | 203521325 | 4085 | 4135 | 4135 | 4085 | 2596 |
| 605 | 20230725 | 090800 | 192867760 | 4125 | 4095 | 4125 | 4090 | 4857 |
| 606 | 20230725 | 090700 | 172920285 | 4095 | 4085 | 4095 | 4075 | 2961 |
| 607 | 20230725 | 090600 | 160819410 | 4085 | 4065 | 4085 | 4060 | 3066 |
| 608 | 20230725 | 090500 | 148323990 | 4065 | 4070 | 4075 | 4050 | 7718 |
| 609 | 20230725 | 090400 | 116972850 | 4050 | 4070 | 4070 | 4050 | 9309 |
| 610 | 20230725 | 090300 | 79191985 | 4070 | 4070 | 4090 | 4060 | 3033 |
| 611 | 20230725 | 090200 | 66843290 | 4070 | 4070 | 4105 | 4070 | 268 |
| 612 | 20230725 | 090100 | 65744780 | 4070 | 4080 | 4110 | 4050 | 4107 |
| 613 | 20230725 | 090000 | 49029330 | 4075 | 4040 | 4115 | 4040 | 12123 |