30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 3 | 20230726 | 190800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230726 | 190700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230726 | 190600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230726 | 190500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230726 | 190400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230726 | 190300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230726 | 190200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230726 | 190100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230726 | 190000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230726 | 185900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230726 | 185800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230726 | 185700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230726 | 185600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230726 | 185500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230726 | 185400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230726 | 185300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230726 | 185200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230726 | 185100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230726 | 185000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230726 | 184900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230726 | 184800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230726 | 184700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230726 | 184600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230726 | 184500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230726 | 184400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230726 | 184300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230726 | 184200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230726 | 184100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230726 | 184000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230726 | 183900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 33 | 20230726 | 183800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230726 | 183700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230726 | 183600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230726 | 183500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230726 | 183400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230726 | 183300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230726 | 183200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230726 | 183100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230726 | 183000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230726 | 182900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230726 | 182800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230726 | 182700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230726 | 182600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230726 | 182500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230726 | 182400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230726 | 182300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230726 | 182200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230726 | 182100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230726 | 182000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230726 | 181900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230726 | 181800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230726 | 181700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230726 | 181600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230726 | 181500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230726 | 181400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230726 | 181300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230726 | 181200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230726 | 181100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230726 | 181000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230726 | 180900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 63 | 20230726 | 180800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230726 | 180700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230726 | 180600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230726 | 180500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230726 | 180400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230726 | 180300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230726 | 180200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230726 | 180100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230726 | 180000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230726 | 175900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230726 | 175800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230726 | 175700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230726 | 175600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230726 | 175500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230726 | 175400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230726 | 175300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230726 | 175200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230726 | 175100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230726 | 175000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230726 | 174900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230726 | 174800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230726 | 174700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230726 | 174600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230726 | 174500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230726 | 174400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230726 | 174300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230726 | 174200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230726 | 174100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230726 | 174000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230726 | 173900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 93 | 20230726 | 173800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230726 | 173700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230726 | 173600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230726 | 173500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230726 | 173400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230726 | 173300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230726 | 173200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230726 | 173100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230726 | 173000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230726 | 172900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230726 | 172800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230726 | 172700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230726 | 172600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230726 | 172500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230726 | 172400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230726 | 172300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230726 | 172200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230726 | 172100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230726 | 172000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230726 | 171900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230726 | 171800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230726 | 171700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230726 | 171600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230726 | 171500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230726 | 171400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230726 | 171300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230726 | 171200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230726 | 171100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230726 | 171000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230726 | 170900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 123 | 20230726 | 170800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230726 | 170700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230726 | 170600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230726 | 170500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230726 | 170400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230726 | 170300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230726 | 170200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230726 | 170100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230726 | 170000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230726 | 165900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230726 | 165800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230726 | 165700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230726 | 165600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230726 | 165500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230726 | 165400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230726 | 165300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230726 | 165200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230726 | 165100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230726 | 165000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230726 | 164900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230726 | 164800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230726 | 164700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230726 | 164600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230726 | 164500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230726 | 164400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230726 | 164300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230726 | 164200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230726 | 164100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230726 | 164000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230726 | 163900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 153 | 20230726 | 163800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230726 | 163700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230726 | 163600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230726 | 163500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230726 | 163400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230726 | 163300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230726 | 163200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230726 | 163100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230726 | 163000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230726 | 162900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230726 | 162800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230726 | 162700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230726 | 162600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230726 | 162500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230726 | 162400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230726 | 162300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230726 | 162200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230726 | 162100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230726 | 162000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230726 | 161900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230726 | 161800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230726 | 161700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230726 | 161600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230726 | 161500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230726 | 161400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230726 | 161300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230726 | 161200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230726 | 161100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230726 | 161000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230726 | 160900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 183 | 20230726 | 160800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230726 | 160700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230726 | 160600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230726 | 160500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230726 | 160400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230726 | 160300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230726 | 160200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230726 | 160100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230726 | 160000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230726 | 155900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230726 | 155800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230726 | 155700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230726 | 155600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230726 | 155500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230726 | 155400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230726 | 155300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230726 | 155200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230726 | 155100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230726 | 155000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230726 | 154900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230726 | 154800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230726 | 154700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230726 | 154600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230726 | 154500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230726 | 154400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230726 | 154300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230726 | 154200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230726 | 154100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230726 | 154000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230726 | 153900 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 213 | 20230726 | 153800 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230726 | 153700 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230726 | 153600 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230726 | 153500 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230726 | 153400 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230726 | 153300 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230726 | 153200 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230726 | 153100 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230726 | 153000 | 6551140870 | 3910 | 3910 | 3910 | 3910 | 18264 |
| 222 | 20230726 | 152900 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230726 | 152800 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230726 | 152700 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230726 | 152600 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230726 | 152500 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230726 | 152400 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230726 | 152300 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230726 | 152200 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230726 | 152100 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230726 | 152000 | 6479728630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230726 | 151900 | 6479728630 | 3940 | 3930 | 3940 | 3910 | 1717 |
| 233 | 20230726 | 151800 | 6473003505 | 3930 | 3920 | 3930 | 3910 | 2762 |
| 234 | 20230726 | 151700 | 6462184410 | 3930 | 3925 | 3930 | 3915 | 270 |
| 235 | 20230726 | 151600 | 6461126975 | 3930 | 3920 | 3930 | 3920 | 476 |
| 236 | 20230726 | 151500 | 6459257925 | 3925 | 3915 | 3925 | 3915 | 1456 |
| 237 | 20230726 | 151400 | 6453547910 | 3910 | 3905 | 3915 | 3905 | 3033 |
| 238 | 20230726 | 151300 | 6441690780 | 3910 | 3915 | 3915 | 3905 | 1960 |
| 239 | 20230726 | 151200 | 6434033270 | 3905 | 3920 | 3920 | 3905 | 17406 |
| 240 | 20230726 | 151100 | 6365940285 | 3920 | 3925 | 3925 | 3915 | 1632 |
| 241 | 20230726 | 151000 | 6359544425 | 3925 | 3910 | 3925 | 3905 | 9649 |
| 242 | 20230726 | 150900 | 6321725860 | 3910 | 3900 | 3915 | 3900 | 6167 |
| 243 | 20230726 | 150800 | 6297649140 | 3905 | 3910 | 3915 | 3900 | 3216 |
| 244 | 20230726 | 150700 | 6285092460 | 3900 | 3910 | 3915 | 3900 | 18523 |
| 245 | 20230726 | 150600 | 6212725890 | 3915 | 3915 | 3920 | 3915 | 33 |
| 246 | 20230726 | 150500 | 6212596680 | 3920 | 3920 | 3920 | 3915 | 1257 |
| 247 | 20230726 | 150400 | 6207671175 | 3915 | 3915 | 3920 | 3910 | 1819 |
| 248 | 20230726 | 150300 | 6200552260 | 3920 | 3925 | 3925 | 3910 | 381 |
| 249 | 20230726 | 150200 | 6199059885 | 3910 | 3925 | 3925 | 3910 | 1679 |
| 250 | 20230726 | 150100 | 6192484230 | 3925 | 3920 | 3925 | 3915 | 2743 |
| 251 | 20230726 | 150000 | 6181725970 | 3920 | 3925 | 3930 | 3915 | 3319 |
| 252 | 20230726 | 145900 | 6168711675 | 3925 | 3930 | 3930 | 3925 | 2096 |
| 253 | 20230726 | 145800 | 6160482705 | 3935 | 3920 | 3940 | 3915 | 7376 |
| 254 | 20230726 | 145700 | 6131487550 | 3920 | 3930 | 3930 | 3920 | 18559 |
| 255 | 20230726 | 145600 | 6058714650 | 3920 | 3925 | 3925 | 3915 | 1905 |
| 256 | 20230726 | 145500 | 6051242810 | 3920 | 3920 | 3930 | 3920 | 4268 |
| 257 | 20230726 | 145400 | 6034489480 | 3930 | 3920 | 3930 | 3915 | 2429 |
| 258 | 20230726 | 145300 | 6024965620 | 3920 | 3925 | 3930 | 3920 | 9172 |
| 259 | 20230726 | 145200 | 5988992620 | 3930 | 3925 | 3930 | 3915 | 18284 |
| 260 | 20230726 | 145100 | 5917225120 | 3920 | 3910 | 3925 | 3910 | 20299 |
| 261 | 20230726 | 145000 | 5837740010 | 3910 | 3910 | 3920 | 3910 | 3510 |
| 262 | 20230726 | 144900 | 5824002925 | 3910 | 3920 | 3920 | 3905 | 6152 |
| 263 | 20230726 | 144800 | 5799929620 | 3920 | 3915 | 3920 | 3915 | 824 |
| 264 | 20230726 | 144700 | 5796700910 | 3920 | 3920 | 3920 | 3915 | 2608 |
| 265 | 20230726 | 144600 | 5786479620 | 3915 | 3915 | 3920 | 3910 | 2242 |
| 266 | 20230726 | 144500 | 5777698900 | 3920 | 3925 | 3925 | 3920 | 1435 |
| 267 | 20230726 | 144400 | 5772071840 | 3925 | 3930 | 3930 | 3910 | 4997 |
| 268 | 20230726 | 144300 | 5752481810 | 3930 | 3930 | 3945 | 3925 | 5167 |
| 269 | 20230726 | 144200 | 5732184420 | 3930 | 3930 | 3945 | 3930 | 4701 |
| 270 | 20230726 | 144100 | 5713673695 | 3930 | 3940 | 3940 | 3930 | 2196 |
| 271 | 20230726 | 144000 | 5705035785 | 3930 | 3930 | 3940 | 3925 | 2107 |
| 272 | 20230726 | 143900 | 5696754895 | 3930 | 3935 | 3940 | 3925 | 588 |
| 273 | 20230726 | 143800 | 5694442015 | 3935 | 3930 | 3945 | 3925 | 2762 |
| 274 | 20230726 | 143700 | 5683574245 | 3930 | 3935 | 3940 | 3930 | 2129 |
| 275 | 20230726 | 143600 | 5675196330 | 3935 | 3930 | 3940 | 3930 | 3504 |
| 276 | 20230726 | 143500 | 5661402910 | 3925 | 3930 | 3930 | 3925 | 714 |
| 277 | 20230726 | 143400 | 5658599540 | 3930 | 3930 | 3940 | 3925 | 1689 |
| 278 | 20230726 | 143300 | 5651959640 | 3930 | 3925 | 3940 | 3925 | 2927 |
| 279 | 20230726 | 143200 | 5640451490 | 3925 | 3930 | 3935 | 3925 | 1370 |
| 280 | 20230726 | 143100 | 5635071040 | 3930 | 3925 | 3935 | 3925 | 1558 |
| 281 | 20230726 | 143000 | 5628949195 | 3925 | 3935 | 3935 | 3925 | 1451 |
| 282 | 20230726 | 142900 | 5623249010 | 3940 | 3930 | 3940 | 3930 | 4035 |
| 283 | 20230726 | 142800 | 5607370725 | 3930 | 3935 | 3935 | 3925 | 1270 |
| 284 | 20230726 | 142700 | 5602381615 | 3935 | 3930 | 3940 | 3925 | 4244 |
| 285 | 20230726 | 142600 | 5585692585 | 3925 | 3930 | 3930 | 3925 | 1894 |
| 286 | 20230726 | 142500 | 5578258010 | 3930 | 3925 | 3930 | 3925 | 5368 |
| 287 | 20230726 | 142400 | 5557166800 | 3925 | 3930 | 3930 | 3915 | 2529 |
| 288 | 20230726 | 142300 | 5547245100 | 3930 | 3930 | 3930 | 3915 | 2418 |
| 289 | 20230726 | 142200 | 5537749815 | 3930 | 3925 | 3930 | 3910 | 5833 |
| 290 | 20230726 | 142100 | 5514853325 | 3930 | 3930 | 3935 | 3925 | 2177 |
| 291 | 20230726 | 142000 | 5506297765 | 3935 | 3925 | 3940 | 3925 | 4482 |
| 292 | 20230726 | 141900 | 5488665515 | 3930 | 3940 | 3945 | 3930 | 2479 |
| 293 | 20230726 | 141800 | 5478906235 | 3940 | 3945 | 3945 | 3935 | 1828 |
| 294 | 20230726 | 141700 | 5471703690 | 3935 | 3915 | 3945 | 3915 | 5495 |
| 295 | 20230726 | 141600 | 5450128460 | 3910 | 3910 | 3915 | 3910 | 3956 |
| 296 | 20230726 | 141500 | 5434660350 | 3910 | 3915 | 3930 | 3910 | 3834 |
| 297 | 20230726 | 141400 | 5419625785 | 3915 | 3925 | 3925 | 3910 | 6272 |
| 298 | 20230726 | 141300 | 5395050370 | 3930 | 3910 | 3930 | 3910 | 9949 |
| 299 | 20230726 | 141200 | 5356039775 | 3890 | 3910 | 3910 | 3890 | 2385 |
| 300 | 20230726 | 141100 | 5346732135 | 3910 | 3900 | 3915 | 3900 | 2521 |
| 301 | 20230726 | 141000 | 5336873140 | 3900 | 3900 | 3910 | 3890 | 4051 |
| 302 | 20230726 | 140900 | 5321092185 | 3900 | 3910 | 3910 | 3900 | 3232 |
| 303 | 20230726 | 140800 | 5308472175 | 3910 | 3905 | 3915 | 3900 | 1462 |
| 304 | 20230726 | 140700 | 5302763125 | 3905 | 3905 | 3910 | 3905 | 4566 |
| 305 | 20230726 | 140600 | 5284932845 | 3905 | 3915 | 3915 | 3905 | 1016 |
| 306 | 20230726 | 140500 | 5280960465 | 3915 | 3915 | 3920 | 3910 | 3082 |
| 307 | 20230726 | 140400 | 5268897330 | 3915 | 3925 | 3925 | 3910 | 11205 |
| 308 | 20230726 | 140300 | 5224981260 | 3930 | 3925 | 3930 | 3905 | 5471 |
| 309 | 20230726 | 140200 | 5203504950 | 3930 | 3890 | 3945 | 3890 | 4250 |
| 310 | 20230726 | 140100 | 5186908315 | 3885 | 3885 | 3900 | 3885 | 9650 |
| 311 | 20230726 | 140000 | 5149401015 | 3880 | 3880 | 3880 | 3865 | 8632 |
| 312 | 20230726 | 135900 | 5115984255 | 3880 | 3870 | 3880 | 3865 | 12206 |
| 313 | 20230726 | 135800 | 5068676370 | 3870 | 3885 | 3885 | 3870 | 6872 |
| 314 | 20230726 | 135700 | 5042046640 | 3895 | 3895 | 3895 | 3885 | 1034 |
| 315 | 20230726 | 135600 | 5038019270 | 3895 | 3880 | 3920 | 3880 | 5559 |
| 316 | 20230726 | 135500 | 5016397670 | 3880 | 3905 | 3905 | 3880 | 11708 |
| 317 | 20230726 | 135400 | 4970884665 | 3890 | 3900 | 3900 | 3890 | 4620 |
| 318 | 20230726 | 135300 | 4952888805 | 3900 | 3900 | 3925 | 3890 | 21031 |
| 319 | 20230726 | 135200 | 4870878645 | 3900 | 3905 | 3910 | 3900 | 10532 |
| 320 | 20230726 | 135100 | 4829772800 | 3905 | 3910 | 3925 | 3905 | 10758 |
| 321 | 20230726 | 135000 | 4787708645 | 3910 | 3915 | 3925 | 3910 | 3884 |
| 322 | 20230726 | 134900 | 4772508390 | 3910 | 3920 | 3935 | 3910 | 4735 |
| 323 | 20230726 | 134800 | 4753975735 | 3920 | 3920 | 3930 | 3915 | 1582 |
| 324 | 20230726 | 134700 | 4747770695 | 3915 | 3915 | 3930 | 3915 | 869 |
| 325 | 20230726 | 134600 | 4744366540 | 3920 | 3920 | 3920 | 3910 | 9289 |
| 326 | 20230726 | 134500 | 4707975735 | 3915 | 3930 | 3930 | 3915 | 7204 |
| 327 | 20230726 | 134400 | 4679738325 | 3925 | 3925 | 3935 | 3925 | 1722 |
| 328 | 20230726 | 134300 | 4672963755 | 3930 | 3915 | 3930 | 3915 | 1974 |
| 329 | 20230726 | 134200 | 4665224210 | 3915 | 3915 | 3935 | 3915 | 2679 |
| 330 | 20230726 | 134100 | 4654732080 | 3915 | 3915 | 3920 | 3915 | 2778 |
| 331 | 20230726 | 134000 | 4643853770 | 3915 | 3925 | 3925 | 3915 | 5154 |
| 332 | 20230726 | 133900 | 4623645155 | 3925 | 3925 | 3925 | 3925 | 4793 |
| 333 | 20230726 | 133800 | 4604832630 | 3925 | 3945 | 3945 | 3925 | 9224 |
| 334 | 20230726 | 133700 | 4568565575 | 3945 | 3945 | 3945 | 3935 | 1223 |
| 335 | 20230726 | 133600 | 4563746235 | 3945 | 3945 | 3945 | 3940 | 2056 |
| 336 | 20230726 | 133500 | 4555639935 | 3945 | 3935 | 3955 | 3935 | 1248 |
| 337 | 20230726 | 133400 | 4550714470 | 3935 | 3935 | 3950 | 3935 | 2885 |
| 338 | 20230726 | 133300 | 4539325970 | 3945 | 3940 | 3945 | 3935 | 4703 |
| 339 | 20230726 | 133200 | 4520804375 | 3945 | 3940 | 3945 | 3930 | 1142 |
| 340 | 20230726 | 133100 | 4516309960 | 3935 | 3950 | 3950 | 3935 | 2273 |
| 341 | 20230726 | 133000 | 4507352435 | 3950 | 3940 | 3950 | 3935 | 5265 |
| 342 | 20230726 | 132900 | 4486609750 | 3940 | 3930 | 3940 | 3925 | 2138 |
| 343 | 20230726 | 132800 | 4478197320 | 3925 | 3930 | 3930 | 3920 | 1126 |
| 344 | 20230726 | 132700 | 4473777615 | 3930 | 3930 | 3935 | 3920 | 1311 |
| 345 | 20230726 | 132600 | 4468625435 | 3920 | 3925 | 3935 | 3915 | 1387 |
| 346 | 20230726 | 132500 | 4463178895 | 3925 | 3915 | 3935 | 3915 | 4221 |
| 347 | 20230726 | 132400 | 4446651650 | 3915 | 3920 | 3940 | 3915 | 3361 |
| 348 | 20230726 | 132300 | 4433465715 | 3920 | 3925 | 3925 | 3915 | 1079 |
| 349 | 20230726 | 132200 | 4429232100 | 3925 | 3925 | 3930 | 3925 | 1876 |
| 350 | 20230726 | 132100 | 4421868625 | 3925 | 3935 | 3940 | 3925 | 830 |
| 351 | 20230726 | 132000 | 4418602335 | 3925 | 3930 | 3935 | 3920 | 1867 |
| 352 | 20230726 | 131900 | 4411269960 | 3930 | 3920 | 3930 | 3920 | 1342 |
| 353 | 20230726 | 131800 | 4406002075 | 3930 | 3925 | 3930 | 3915 | 2032 |
| 354 | 20230726 | 131700 | 4398035135 | 3920 | 3925 | 3930 | 3920 | 1090 |
| 355 | 20230726 | 131600 | 4393761945 | 3925 | 3930 | 3930 | 3920 | 1876 |
| 356 | 20230726 | 131500 | 4386394990 | 3930 | 3930 | 3940 | 3930 | 1509 |
| 357 | 20230726 | 131400 | 4380453040 | 3930 | 3920 | 3930 | 3920 | 1950 |
| 358 | 20230726 | 131300 | 4372800290 | 3920 | 3915 | 3925 | 3910 | 5163 |
| 359 | 20230726 | 131200 | 4352586285 | 3920 | 3920 | 3920 | 3915 | 1093 |
| 360 | 20230726 | 131100 | 4348304045 | 3920 | 3915 | 3920 | 3915 | 3559 |
| 361 | 20230726 | 131000 | 4334354240 | 3920 | 3915 | 3925 | 3915 | 1070 |
| 362 | 20230726 | 130900 | 4330162400 | 3915 | 3920 | 3925 | 3910 | 5184 |
| 363 | 20230726 | 130800 | 4309868690 | 3925 | 3920 | 3930 | 3915 | 7764 |
| 364 | 20230726 | 130700 | 4279456800 | 3920 | 3920 | 3925 | 3910 | 1244 |
| 365 | 20230726 | 130600 | 4274584560 | 3910 | 3920 | 3920 | 3910 | 3299 |
| 366 | 20230726 | 130500 | 4261669125 | 3915 | 3920 | 3925 | 3910 | 9677 |
| 367 | 20230726 | 130400 | 4223766815 | 3920 | 3925 | 3930 | 3920 | 1197 |
| 368 | 20230726 | 130300 | 4219074405 | 3925 | 3920 | 3925 | 3915 | 2283 |
| 369 | 20230726 | 130200 | 4210123795 | 3920 | 3915 | 3940 | 3915 | 380 |
| 370 | 20230726 | 130100 | 4208633030 | 3915 | 3925 | 3925 | 3915 | 3406 |
| 371 | 20230726 | 130000 | 4195276970 | 3920 | 3930 | 3935 | 3920 | 4254 |
| 372 | 20230726 | 125900 | 4178573945 | 3930 | 3925 | 3930 | 3920 | 946 |
| 373 | 20230726 | 125800 | 4174863145 | 3925 | 3935 | 3940 | 3925 | 1941 |
| 374 | 20230726 | 125700 | 4167227795 | 3935 | 3935 | 3940 | 3935 | 1850 |
| 375 | 20230726 | 125600 | 4159947455 | 3935 | 3940 | 3945 | 3935 | 382 |
| 376 | 20230726 | 125500 | 4158443790 | 3940 | 3945 | 3945 | 3930 | 1897 |
| 377 | 20230726 | 125400 | 4150974920 | 3945 | 3940 | 3945 | 3930 | 1425 |
| 378 | 20230726 | 125300 | 4145365625 | 3940 | 3950 | 3950 | 3935 | 1483 |
| 379 | 20230726 | 125200 | 4139512130 | 3950 | 3940 | 3950 | 3940 | 1285 |
| 380 | 20230726 | 125100 | 4134441820 | 3945 | 3935 | 3945 | 3930 | 2790 |
| 381 | 20230726 | 125000 | 4123452995 | 3935 | 3930 | 3935 | 3930 | 1830 |
| 382 | 20230726 | 124900 | 4116254815 | 3935 | 3935 | 3940 | 3930 | 2794 |
| 383 | 20230726 | 124800 | 4105259510 | 3930 | 3930 | 3935 | 3930 | 1645 |
| 384 | 20230726 | 124700 | 4098792235 | 3930 | 3915 | 3930 | 3915 | 3444 |
| 385 | 20230726 | 124600 | 4085269935 | 3915 | 3920 | 3930 | 3915 | 2435 |
| 386 | 20230726 | 124500 | 4075724565 | 3920 | 3920 | 3920 | 3915 | 469 |
| 387 | 20230726 | 124400 | 4073886885 | 3915 | 3920 | 3925 | 3910 | 17566 |
| 388 | 20230726 | 124300 | 4005119785 | 3920 | 3920 | 3920 | 3915 | 1223 |
| 389 | 20230726 | 124200 | 4000328035 | 3920 | 3925 | 3925 | 3915 | 1130 |
| 390 | 20230726 | 124100 | 3995898380 | 3920 | 3920 | 3920 | 3920 | 1685 |
| 391 | 20230726 | 124000 | 3989293180 | 3920 | 3930 | 3930 | 3920 | 926 |
| 392 | 20230726 | 123900 | 3985662715 | 3920 | 3920 | 3930 | 3915 | 7430 |
| 393 | 20230726 | 123800 | 3956544435 | 3920 | 3920 | 3930 | 3915 | 9088 |
| 394 | 20230726 | 123700 | 3920921405 | 3925 | 3920 | 3930 | 3920 | 4065 |
| 395 | 20230726 | 123600 | 3904968590 | 3920 | 3925 | 3925 | 3920 | 10984 |
| 396 | 20230726 | 123500 | 3861894470 | 3925 | 3930 | 3930 | 3925 | 1611 |
| 397 | 20230726 | 123400 | 3855569520 | 3930 | 3930 | 3935 | 3925 | 3144 |
| 398 | 20230726 | 123300 | 3843225840 | 3930 | 3925 | 3930 | 3925 | 3982 |
| 399 | 20230726 | 123200 | 3827588265 | 3925 | 3935 | 3935 | 3925 | 12019 |
| 400 | 20230726 | 123100 | 3780372540 | 3930 | 3930 | 3935 | 3930 | 2627 |
| 401 | 20230726 | 123000 | 3770048200 | 3930 | 3935 | 3935 | 3930 | 1617 |
| 402 | 20230726 | 122900 | 3763692440 | 3935 | 3935 | 3935 | 3930 | 964 |
| 403 | 20230726 | 122800 | 3759900660 | 3930 | 3935 | 3935 | 3930 | 4183 |
| 404 | 20230726 | 122700 | 3743443405 | 3935 | 3940 | 3945 | 3935 | 2182 |
| 405 | 20230726 | 122600 | 3734846430 | 3945 | 3945 | 3945 | 3940 | 2909 |
| 406 | 20230726 | 122500 | 3723384675 | 3945 | 3940 | 3945 | 3935 | 2293 |
| 407 | 20230726 | 122400 | 3714346605 | 3940 | 3945 | 3945 | 3940 | 1300 |
| 408 | 20230726 | 122300 | 3709224340 | 3940 | 3945 | 3945 | 3940 | 3926 |
| 409 | 20230726 | 122200 | 3693750885 | 3945 | 3950 | 3950 | 3945 | 390 |
| 410 | 20230726 | 122100 | 3692212235 | 3945 | 3950 | 3955 | 3945 | 1654 |
| 411 | 20230726 | 122000 | 3685680350 | 3945 | 3945 | 3950 | 3945 | 277 |
| 412 | 20230726 | 121900 | 3684586930 | 3945 | 3940 | 3945 | 3940 | 1283 |
| 413 | 20230726 | 121800 | 3679530595 | 3945 | 3940 | 3945 | 3940 | 138 |
| 414 | 20230726 | 121700 | 3678986270 | 3940 | 3940 | 3945 | 3940 | 2444 |
| 415 | 20230726 | 121600 | 3669355005 | 3940 | 3945 | 3945 | 3940 | 468 |
| 416 | 20230726 | 121500 | 3667511005 | 3940 | 3945 | 3945 | 3940 | 2925 |
| 417 | 20230726 | 121400 | 3655981070 | 3945 | 3955 | 3955 | 3945 | 1364 |
| 418 | 20230726 | 121300 | 3650593900 | 3950 | 3955 | 3955 | 3950 | 989 |
| 419 | 20230726 | 121200 | 3646686330 | 3955 | 3940 | 3965 | 3940 | 2321 |
| 420 | 20230726 | 121100 | 3637507300 | 3945 | 3945 | 3950 | 3940 | 2284 |
| 421 | 20230726 | 121000 | 3628495860 | 3940 | 3940 | 3950 | 3940 | 320 |
| 422 | 20230726 | 120900 | 3627234130 | 3945 | 3940 | 3950 | 3940 | 746 |
| 423 | 20230726 | 120800 | 3624291185 | 3940 | 3935 | 3945 | 3935 | 3677 |
| 424 | 20230726 | 120700 | 3609803655 | 3935 | 3935 | 3940 | 3935 | 962 |
| 425 | 20230726 | 120600 | 3606014710 | 3940 | 3940 | 3945 | 3935 | 3980 |
| 426 | 20230726 | 120500 | 3590338425 | 3945 | 3945 | 3945 | 3940 | 875 |
| 427 | 20230726 | 120400 | 3586887405 | 3945 | 3955 | 3955 | 3945 | 822 |
| 428 | 20230726 | 120300 | 3583640595 | 3950 | 3955 | 3955 | 3950 | 1183 |
| 429 | 20230726 | 120200 | 3578966450 | 3960 | 3945 | 3960 | 3945 | 21479 |
| 430 | 20230726 | 120100 | 3494124520 | 3940 | 3945 | 3950 | 3935 | 7514 |
| 431 | 20230726 | 120000 | 3464550535 | 3940 | 3945 | 3945 | 3940 | 1461 |
| 432 | 20230726 | 115900 | 3458791280 | 3945 | 3945 | 3950 | 3945 | 2357 |
| 433 | 20230726 | 115800 | 3449486490 | 3945 | 3940 | 3945 | 3940 | 3412 |
| 434 | 20230726 | 115700 | 3436034105 | 3940 | 3950 | 3950 | 3940 | 2103 |
| 435 | 20230726 | 115600 | 3427734620 | 3950 | 3950 | 3960 | 3950 | 719 |
| 436 | 20230726 | 115500 | 3424893845 | 3950 | 3950 | 3950 | 3950 | 1247 |
| 437 | 20230726 | 115400 | 3419968195 | 3950 | 3960 | 3960 | 3950 | 596 |
| 438 | 20230726 | 115300 | 3417613875 | 3950 | 3945 | 3955 | 3945 | 3398 |
| 439 | 20230726 | 115200 | 3404185020 | 3945 | 3955 | 3955 | 3945 | 4592 |
| 440 | 20230726 | 115100 | 3386047510 | 3955 | 3955 | 3955 | 3950 | 794 |
| 441 | 20230726 | 115000 | 3382910405 | 3955 | 3955 | 3955 | 3950 | 2583 |
| 442 | 20230726 | 114900 | 3372697565 | 3955 | 3965 | 3965 | 3950 | 1975 |
| 443 | 20230726 | 114800 | 3364879155 | 3980 | 3955 | 3980 | 3950 | 3280 |
| 444 | 20230726 | 114700 | 3351870805 | 3950 | 3955 | 3955 | 3950 | 2266 |
| 445 | 20230726 | 114600 | 3342918380 | 3955 | 3955 | 3960 | 3950 | 5371 |
| 446 | 20230726 | 114500 | 3321666345 | 3955 | 3965 | 3965 | 3955 | 1150 |
| 447 | 20230726 | 114400 | 3317117860 | 3965 | 3960 | 3965 | 3960 | 641 |
| 448 | 20230726 | 114300 | 3314578890 | 3960 | 3965 | 3965 | 3960 | 2428 |
| 449 | 20230726 | 114200 | 3304957285 | 3965 | 3955 | 3965 | 3950 | 8581 |
| 450 | 20230726 | 114100 | 3271036835 | 3950 | 3960 | 3960 | 3950 | 1222 |
| 451 | 20230726 | 114000 | 3266205150 | 3955 | 3955 | 3960 | 3950 | 2490 |
| 452 | 20230726 | 113900 | 3256356125 | 3955 | 3960 | 3965 | 3955 | 1345 |
| 453 | 20230726 | 113800 | 3251032660 | 3955 | 3955 | 3960 | 3955 | 433 |
| 454 | 20230726 | 113700 | 3249318675 | 3960 | 3955 | 3960 | 3955 | 1106 |
| 455 | 20230726 | 113600 | 3244942565 | 3960 | 3960 | 3965 | 3955 | 1252 |
| 456 | 20230726 | 113500 | 3239984710 | 3960 | 3960 | 3960 | 3955 | 1113 |
| 457 | 20230726 | 113400 | 3235580295 | 3960 | 3965 | 3965 | 3955 | 826 |
| 458 | 20230726 | 113300 | 3232309130 | 3960 | 3955 | 3965 | 3950 | 2322 |
| 459 | 20230726 | 113200 | 3223123050 | 3960 | 3960 | 3960 | 3960 | 686 |
| 460 | 20230726 | 113100 | 3220406490 | 3960 | 3975 | 3975 | 3960 | 7076 |
| 461 | 20230726 | 113000 | 3192383255 | 3960 | 3950 | 3980 | 3950 | 7372 |
| 462 | 20230726 | 112900 | 3163123490 | 3950 | 3955 | 3955 | 3950 | 1850 |
| 463 | 20230726 | 112800 | 3155812520 | 3945 | 3950 | 3955 | 3945 | 1283 |
| 464 | 20230726 | 112700 | 3150744625 | 3950 | 3945 | 3965 | 3945 | 2205 |
| 465 | 20230726 | 112600 | 3142036700 | 3945 | 3965 | 3965 | 3945 | 1773 |
| 466 | 20230726 | 112500 | 3135036270 | 3960 | 3945 | 3960 | 3945 | 2978 |
| 467 | 20230726 | 112400 | 3123261880 | 3945 | 3950 | 3955 | 3945 | 1762 |
| 468 | 20230726 | 112300 | 3116304225 | 3950 | 3950 | 3960 | 3945 | 2527 |
| 469 | 20230726 | 112200 | 3106325215 | 3945 | 3950 | 3955 | 3945 | 1783 |
| 470 | 20230726 | 112100 | 3099282175 | 3950 | 3950 | 3955 | 3950 | 2555 |
| 471 | 20230726 | 112000 | 3089189795 | 3950 | 3950 | 3955 | 3950 | 2594 |
| 472 | 20230726 | 111900 | 3078940325 | 3950 | 3960 | 3960 | 3950 | 1703 |
| 473 | 20230726 | 111800 | 3072208015 | 3960 | 3955 | 3965 | 3950 | 1739 |
| 474 | 20230726 | 111700 | 3065334670 | 3955 | 3965 | 3965 | 3955 | 3401 |
| 475 | 20230726 | 111600 | 3051881685 | 3965 | 3955 | 3965 | 3950 | 1963 |
| 476 | 20230726 | 111500 | 3044116230 | 3955 | 3945 | 3955 | 3945 | 2031 |
| 477 | 20230726 | 111400 | 3036100585 | 3950 | 3955 | 3955 | 3945 | 1813 |
| 478 | 20230726 | 111300 | 3028939705 | 3965 | 3960 | 3970 | 3955 | 7416 |
| 479 | 20230726 | 111200 | 2999521975 | 3960 | 3945 | 3960 | 3940 | 5614 |
| 480 | 20230726 | 111100 | 2977343570 | 3940 | 3945 | 3950 | 3930 | 17128 |
| 481 | 20230726 | 111000 | 2909879805 | 3950 | 3950 | 3955 | 3950 | 3217 |
| 482 | 20230726 | 110900 | 2897172575 | 3950 | 3950 | 3950 | 3950 | 1547 |
| 483 | 20230726 | 110800 | 2891061925 | 3955 | 3955 | 3960 | 3950 | 3493 |
| 484 | 20230726 | 110700 | 2877242300 | 3950 | 3955 | 3955 | 3950 | 1284 |
| 485 | 20230726 | 110600 | 2872165405 | 3955 | 3955 | 3960 | 3955 | 3086 |
| 486 | 20230726 | 110500 | 2859959380 | 3955 | 3965 | 3970 | 3945 | 5041 |
| 487 | 20230726 | 110400 | 2840045275 | 3960 | 3955 | 3965 | 3945 | 12584 |
| 488 | 20230726 | 110300 | 2790349490 | 3955 | 3970 | 3970 | 3955 | 2613 |
| 489 | 20230726 | 110200 | 2780001400 | 3965 | 3960 | 3970 | 3955 | 2151 |
| 490 | 20230726 | 110100 | 2771473540 | 3960 | 3960 | 3965 | 3955 | 2174 |
| 491 | 20230726 | 110000 | 2762864530 | 3960 | 3970 | 3970 | 3960 | 681 |
| 492 | 20230726 | 105900 | 2760164205 | 3970 | 3975 | 3975 | 3960 | 3136 |
| 493 | 20230726 | 105800 | 2747707855 | 3970 | 3960 | 3975 | 3960 | 3385 |
| 494 | 20230726 | 105700 | 2734282585 | 3955 | 3955 | 3960 | 3950 | 2547 |
| 495 | 20230726 | 105600 | 2724203100 | 3955 | 3950 | 3965 | 3945 | 2368 |
| 496 | 20230726 | 105500 | 2714842255 | 3950 | 3965 | 3965 | 3950 | 2742 |
| 497 | 20230726 | 105400 | 2703995505 | 3965 | 3960 | 3965 | 3955 | 1193 |
| 498 | 20230726 | 105300 | 2699270390 | 3960 | 3960 | 3965 | 3955 | 2868 |
| 499 | 20230726 | 105200 | 2687908690 | 3960 | 3960 | 3965 | 3955 | 973 |
| 500 | 20230726 | 105100 | 2684055575 | 3960 | 3950 | 3965 | 3945 | 9245 |
| 501 | 20230726 | 105000 | 2647518040 | 3950 | 3930 | 3950 | 3920 | 13810 |
| 502 | 20230726 | 104900 | 2593186285 | 3930 | 3930 | 3930 | 3920 | 7372 |
| 503 | 20230726 | 104800 | 2564241385 | 3920 | 3930 | 3930 | 3920 | 7746 |
| 504 | 20230726 | 104700 | 2533824405 | 3935 | 3940 | 3945 | 3935 | 22118 |
| 505 | 20230726 | 104600 | 2446785945 | 3940 | 3940 | 3945 | 3935 | 5100 |
| 506 | 20230726 | 104500 | 2426704800 | 3940 | 3935 | 3950 | 3935 | 3737 |
| 507 | 20230726 | 104400 | 2411965500 | 3940 | 3940 | 3940 | 3935 | 7795 |
| 508 | 20230726 | 104300 | 2381258310 | 3940 | 3945 | 3950 | 3940 | 2993 |
| 509 | 20230726 | 104200 | 2369460020 | 3945 | 3940 | 3950 | 3940 | 2776 |
| 510 | 20230726 | 104100 | 2358512575 | 3940 | 3950 | 3950 | 3940 | 15768 |
| 511 | 20230726 | 104000 | 2296332850 | 3950 | 3950 | 3950 | 3945 | 3256 |
| 512 | 20230726 | 103900 | 2283481305 | 3950 | 3950 | 3950 | 3945 | 3794 |
| 513 | 20230726 | 103800 | 2268510450 | 3950 | 3965 | 3975 | 3950 | 13856 |
| 514 | 20230726 | 103700 | 2213488905 | 3965 | 3940 | 3965 | 3935 | 39208 |
| 515 | 20230726 | 103600 | 2058368110 | 3940 | 3945 | 3945 | 3940 | 2574 |
| 516 | 20230726 | 103500 | 2048221055 | 3945 | 3945 | 3960 | 3945 | 4972 |
| 517 | 20230726 | 103400 | 2028552070 | 3945 | 3955 | 3965 | 3945 | 11004 |
| 518 | 20230726 | 103300 | 1985060055 | 3950 | 3955 | 3960 | 3945 | 8758 |
| 519 | 20230726 | 103200 | 1950463605 | 3955 | 3960 | 3960 | 3950 | 11311 |
| 520 | 20230726 | 103100 | 1905733360 | 3950 | 3975 | 3975 | 3950 | 29260 |
| 521 | 20230726 | 103000 | 1789826370 | 3970 | 3970 | 3980 | 3970 | 4358 |
| 522 | 20230726 | 102900 | 1772510130 | 3970 | 3990 | 3990 | 3970 | 33880 |
| 523 | 20230726 | 102800 | 1637710050 | 3990 | 3985 | 3990 | 3980 | 5976 |
| 524 | 20230726 | 102700 | 1613895890 | 3985 | 3985 | 3985 | 3980 | 3489 |
| 525 | 20230726 | 102600 | 1599995570 | 3985 | 3985 | 3985 | 3985 | 3416 |
| 526 | 20230726 | 102500 | 1586382810 | 3985 | 3990 | 3990 | 3985 | 9344 |
| 527 | 20230726 | 102400 | 1549139360 | 3990 | 3990 | 4000 | 3985 | 3804 |
| 528 | 20230726 | 102300 | 1533963360 | 3990 | 3990 | 3995 | 3985 | 3115 |
| 529 | 20230726 | 102200 | 1521535525 | 3995 | 3995 | 3995 | 3985 | 6485 |
| 530 | 20230726 | 102100 | 1495659910 | 3995 | 4000 | 4000 | 3990 | 4231 |
| 531 | 20230726 | 102000 | 1478771975 | 3995 | 3995 | 3995 | 3990 | 4366 |
| 532 | 20230726 | 101900 | 1461340205 | 3990 | 4000 | 4000 | 3990 | 3455 |
| 533 | 20230726 | 101800 | 1447539040 | 4000 | 4000 | 4000 | 3990 | 2638 |
| 534 | 20230726 | 101700 | 1436997965 | 4000 | 4005 | 4010 | 3995 | 2742 |
| 535 | 20230726 | 101600 | 1426029905 | 4005 | 4005 | 4005 | 4000 | 1931 |
| 536 | 20230726 | 101500 | 1418297845 | 4005 | 4015 | 4015 | 4000 | 1677 |
| 537 | 20230726 | 101400 | 1411578225 | 4020 | 4015 | 4025 | 4010 | 1776 |
| 538 | 20230726 | 101300 | 1404440160 | 4010 | 4005 | 4015 | 4005 | 1512 |
| 539 | 20230726 | 101200 | 1398376715 | 4005 | 4005 | 4015 | 4000 | 2360 |
| 540 | 20230726 | 101100 | 1388926305 | 4005 | 4000 | 4025 | 4000 | 3419 |
| 541 | 20230726 | 101000 | 1375203935 | 4000 | 3995 | 4010 | 3995 | 1607 |
| 542 | 20230726 | 100900 | 1368782280 | 3995 | 3995 | 4000 | 3995 | 717 |
| 543 | 20230726 | 100800 | 1365916360 | 3995 | 4010 | 4010 | 3995 | 1696 |
| 544 | 20230726 | 100700 | 1359126870 | 4005 | 4000 | 4010 | 4000 | 2038 |
| 545 | 20230726 | 100600 | 1350966620 | 4000 | 4000 | 4000 | 4000 | 434 |
| 546 | 20230726 | 100500 | 1349230620 | 4000 | 4000 | 4005 | 3995 | 4707 |
| 547 | 20230726 | 100400 | 1330409180 | 4000 | 3995 | 4010 | 3995 | 1057 |
| 548 | 20230726 | 100300 | 1326180370 | 3995 | 4000 | 4005 | 3990 | 625 |
| 549 | 20230726 | 100200 | 1323680405 | 4000 | 3980 | 4000 | 3975 | 6147 |
| 550 | 20230726 | 100100 | 1299166270 | 3975 | 4000 | 4005 | 3975 | 21245 |
| 551 | 20230726 | 100000 | 1214416950 | 4005 | 4025 | 4025 | 4000 | 7556 |
| 552 | 20230726 | 095900 | 1184179645 | 4010 | 4010 | 4025 | 4010 | 2263 |
| 553 | 20230726 | 095800 | 1175105000 | 4010 | 4010 | 4010 | 4000 | 4558 |
| 554 | 20230726 | 095700 | 1156858275 | 4010 | 4020 | 4020 | 4010 | 2401 |
| 555 | 20230726 | 095600 | 1147228975 | 4020 | 4020 | 4025 | 4015 | 1690 |
| 556 | 20230726 | 095500 | 1140437060 | 4020 | 4010 | 4020 | 4000 | 17551 |
| 557 | 20230726 | 095400 | 1070052110 | 4000 | 4025 | 4025 | 4000 | 12158 |
| 558 | 20230726 | 095300 | 1021344475 | 4025 | 4005 | 4025 | 4005 | 6525 |
| 559 | 20230726 | 095200 | 995181265 | 4005 | 4010 | 4015 | 4005 | 11370 |
| 560 | 20230726 | 095100 | 949588930 | 4010 | 4010 | 4015 | 4010 | 1583 |
| 561 | 20230726 | 095000 | 943240440 | 4010 | 4020 | 4020 | 4010 | 7093 |
| 562 | 20230726 | 094900 | 914770205 | 4020 | 4025 | 4025 | 4015 | 4339 |
| 563 | 20230726 | 094800 | 897331240 | 4025 | 4030 | 4030 | 4025 | 5673 |
| 564 | 20230726 | 094700 | 874480010 | 4035 | 4035 | 4040 | 4035 | 1131 |
| 565 | 20230726 | 094600 | 869914700 | 4030 | 4040 | 4045 | 4030 | 3614 |
| 566 | 20230726 | 094500 | 855342860 | 4040 | 4045 | 4050 | 4040 | 1955 |
| 567 | 20230726 | 094400 | 847442505 | 4050 | 4060 | 4060 | 4050 | 13364 |
| 568 | 20230726 | 094300 | 793260580 | 4060 | 4060 | 4065 | 4055 | 3111 |
| 569 | 20230726 | 094200 | 780635050 | 4060 | 4065 | 4065 | 4050 | 2504 |
| 570 | 20230726 | 094100 | 770464705 | 4070 | 4065 | 4075 | 4065 | 1839 |
| 571 | 20230726 | 094000 | 762977920 | 4065 | 4090 | 4090 | 4065 | 4080 |
| 572 | 20230726 | 093900 | 746337115 | 4095 | 4090 | 4095 | 4090 | 1408 |
| 573 | 20230726 | 093800 | 740575345 | 4100 | 4100 | 4100 | 4085 | 1458 |
| 574 | 20230726 | 093700 | 734614350 | 4095 | 4095 | 4100 | 4080 | 5615 |
| 575 | 20230726 | 093600 | 711681875 | 4085 | 4080 | 4095 | 4080 | 452 |
| 576 | 20230726 | 093500 | 709833920 | 4080 | 4075 | 4095 | 4075 | 6144 |
| 577 | 20230726 | 093400 | 684752700 | 4080 | 4080 | 4080 | 4075 | 670 |
| 578 | 20230726 | 093300 | 682021370 | 4080 | 4070 | 4080 | 4070 | 3500 |
| 579 | 20230726 | 093200 | 667765905 | 4070 | 4070 | 4070 | 4070 | 1618 |
| 580 | 20230726 | 093100 | 661180645 | 4070 | 4055 | 4070 | 4055 | 1951 |
| 581 | 20230726 | 093000 | 653259925 | 4060 | 4055 | 4060 | 4055 | 1666 |
| 582 | 20230726 | 092900 | 646504275 | 4055 | 4065 | 4065 | 4055 | 569 |
| 583 | 20230726 | 092800 | 644193890 | 4065 | 4075 | 4075 | 4050 | 2753 |
| 584 | 20230726 | 092700 | 633027700 | 4080 | 4045 | 4080 | 4040 | 5674 |
| 585 | 20230726 | 092600 | 610034485 | 4045 | 4050 | 4050 | 4040 | 776 |
| 586 | 20230726 | 092500 | 606894605 | 4060 | 4050 | 4060 | 4050 | 924 |
| 587 | 20230726 | 092400 | 603144975 | 4050 | 4050 | 4050 | 4040 | 1336 |
| 588 | 20230726 | 092300 | 597736435 | 4070 | 4055 | 4070 | 4055 | 157 |
| 589 | 20230726 | 092200 | 597099650 | 4055 | 4055 | 4070 | 4055 | 5609 |
| 590 | 20230726 | 092100 | 574336905 | 4055 | 4040 | 4055 | 4040 | 3140 |
| 591 | 20230726 | 092000 | 561649585 | 4045 | 4055 | 4055 | 4045 | 2852 |
| 592 | 20230726 | 091900 | 550102685 | 4060 | 4065 | 4080 | 4060 | 4114 |
| 593 | 20230726 | 091800 | 533355865 | 4065 | 4080 | 4080 | 4065 | 2709 |
| 594 | 20230726 | 091700 | 522331040 | 4070 | 4070 | 4080 | 4065 | 1246 |
| 595 | 20230726 | 091600 | 517262425 | 4080 | 4080 | 4080 | 4065 | 1552 |
| 596 | 20230726 | 091500 | 510939765 | 4070 | 4065 | 4070 | 4060 | 1110 |
| 597 | 20230726 | 091400 | 506428050 | 4065 | 4080 | 4080 | 4065 | 1687 |
| 598 | 20230726 | 091300 | 499561205 | 4080 | 4115 | 4115 | 4080 | 2078 |
| 599 | 20230726 | 091200 | 491053115 | 4115 | 4125 | 4125 | 4115 | 1809 |
| 600 | 20230726 | 091100 | 483594830 | 4130 | 4110 | 4130 | 4110 | 3654 |
| 601 | 20230726 | 091000 | 468552430 | 4110 | 4080 | 4125 | 4040 | 20580 |
| 602 | 20230726 | 090900 | 384417925 | 4065 | 4080 | 4085 | 4010 | 25015 |
| 603 | 20230726 | 090800 | 283089085 | 4090 | 4075 | 4100 | 4075 | 7381 |
| 604 | 20230726 | 090700 | 252908020 | 4100 | 4070 | 4100 | 4065 | 2011 |
| 605 | 20230726 | 090600 | 244691120 | 4070 | 4070 | 4080 | 4045 | 3023 |
| 606 | 20230726 | 090500 | 232404655 | 4065 | 4085 | 4085 | 4065 | 1993 |
| 607 | 20230726 | 090400 | 224289660 | 4065 | 4045 | 4065 | 4045 | 2983 |
| 608 | 20230726 | 090300 | 212190655 | 4020 | 4015 | 4045 | 4015 | 24511 |
| 609 | 20230726 | 090200 | 113354045 | 4015 | 4035 | 4035 | 4010 | 14072 |
| 610 | 20230726 | 090100 | 56872410 | 4025 | 4085 | 4100 | 4025 | 11273 |
| 611 | 20230726 | 090000 | 11072330 | 4090 | 4105 | 4105 | 4090 | 2698 |