30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 3 | 20230727 | 190900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20230727 | 190800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20230727 | 190700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20230727 | 190600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20230727 | 190500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20230727 | 190400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20230727 | 190300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20230727 | 190200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20230727 | 190100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20230727 | 190000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20230727 | 185900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20230727 | 185800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20230727 | 185700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20230727 | 185600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20230727 | 185500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20230727 | 185400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20230727 | 185300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20230727 | 185200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20230727 | 185100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20230727 | 185000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20230727 | 184900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20230727 | 184800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20230727 | 184700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20230727 | 184600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20230727 | 184500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20230727 | 184400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20230727 | 184300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20230727 | 184200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20230727 | 184100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20230727 | 184000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 33 | 20230727 | 183900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20230727 | 183800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20230727 | 183700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20230727 | 183600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20230727 | 183500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20230727 | 183400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20230727 | 183300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20230727 | 183200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20230727 | 183100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20230727 | 183000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20230727 | 182900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20230727 | 182800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20230727 | 182700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20230727 | 182600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20230727 | 182500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20230727 | 182400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20230727 | 182300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20230727 | 182200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20230727 | 182100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20230727 | 182000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20230727 | 181900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20230727 | 181800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20230727 | 181700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20230727 | 181600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20230727 | 181500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20230727 | 181400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20230727 | 181300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20230727 | 181200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20230727 | 181100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20230727 | 181000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 63 | 20230727 | 180900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20230727 | 180800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20230727 | 180700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20230727 | 180600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20230727 | 180500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20230727 | 180400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20230727 | 180300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20230727 | 180200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20230727 | 180100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20230727 | 180000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20230727 | 175900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20230727 | 175800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20230727 | 175700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20230727 | 175600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20230727 | 175500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20230727 | 175400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20230727 | 175300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20230727 | 175200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20230727 | 175100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20230727 | 175000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20230727 | 174900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20230727 | 174800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20230727 | 174700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20230727 | 174600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20230727 | 174500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20230727 | 174400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20230727 | 174300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20230727 | 174200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20230727 | 174100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20230727 | 174000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 93 | 20230727 | 173900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20230727 | 173800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20230727 | 173700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20230727 | 173600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20230727 | 173500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20230727 | 173400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20230727 | 173300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20230727 | 173200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20230727 | 173100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20230727 | 173000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20230727 | 172900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20230727 | 172800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20230727 | 172700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20230727 | 172600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20230727 | 172500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20230727 | 172400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20230727 | 172300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20230727 | 172200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20230727 | 172100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20230727 | 172000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20230727 | 171900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20230727 | 171800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20230727 | 171700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20230727 | 171600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20230727 | 171500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20230727 | 171400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20230727 | 171300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20230727 | 171200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20230727 | 171100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20230727 | 171000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 123 | 20230727 | 170900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20230727 | 170800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20230727 | 170700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20230727 | 170600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20230727 | 170500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20230727 | 170400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20230727 | 170300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20230727 | 170200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20230727 | 170100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20230727 | 170000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20230727 | 165900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20230727 | 165800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20230727 | 165700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20230727 | 165600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20230727 | 165500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20230727 | 165400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20230727 | 165300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20230727 | 165200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20230727 | 165100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20230727 | 165000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20230727 | 164900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20230727 | 164800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20230727 | 164700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20230727 | 164600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20230727 | 164500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20230727 | 164400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20230727 | 164300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20230727 | 164200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20230727 | 164100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20230727 | 164000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 153 | 20230727 | 163900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20230727 | 163800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20230727 | 163700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20230727 | 163600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20230727 | 163500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20230727 | 163400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20230727 | 163300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20230727 | 163200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20230727 | 163100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20230727 | 163000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20230727 | 162900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20230727 | 162800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20230727 | 162700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20230727 | 162600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20230727 | 162500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20230727 | 162400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20230727 | 162300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20230727 | 162200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20230727 | 162100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20230727 | 162000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20230727 | 161900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20230727 | 161800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20230727 | 161700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20230727 | 161600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20230727 | 161500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20230727 | 161400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20230727 | 161300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20230727 | 161200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20230727 | 161100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20230727 | 161000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 183 | 20230727 | 160900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20230727 | 160800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20230727 | 160700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20230727 | 160600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20230727 | 160500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20230727 | 160400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20230727 | 160300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20230727 | 160200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20230727 | 160100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20230727 | 160000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20230727 | 155900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20230727 | 155800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20230727 | 155700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20230727 | 155600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20230727 | 155500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20230727 | 155400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20230727 | 155300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20230727 | 155200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20230727 | 155100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20230727 | 155000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20230727 | 154900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20230727 | 154800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20230727 | 154700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20230727 | 154600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20230727 | 154500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20230727 | 154400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20230727 | 154300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20230727 | 154200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20230727 | 154100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20230727 | 154000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 213 | 20230727 | 153900 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20230727 | 153800 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20230727 | 153700 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20230727 | 153600 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20230727 | 153500 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20230727 | 153400 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20230727 | 153300 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20230727 | 153200 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20230727 | 153100 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20230727 | 153000 | 7468786340 | 4160 | 4160 | 4160 | 4160 | 14990 |
| 223 | 20230727 | 152900 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20230727 | 152800 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20230727 | 152700 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20230727 | 152600 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20230727 | 152500 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20230727 | 152400 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20230727 | 152300 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20230727 | 152200 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20230727 | 152100 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20230727 | 152000 | 7406427940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20230727 | 151900 | 7406427940 | 4135 | 4140 | 4150 | 4135 | 1977 |
| 234 | 20230727 | 151800 | 7398231375 | 4140 | 4140 | 4140 | 4135 | 1310 |
| 235 | 20230727 | 151700 | 7392810150 | 4135 | 4135 | 4140 | 4125 | 5682 |
| 236 | 20230727 | 151600 | 7369338225 | 4130 | 4135 | 4135 | 4130 | 1838 |
| 237 | 20230727 | 151500 | 7361738265 | 4130 | 4130 | 4135 | 4125 | 2447 |
| 238 | 20230727 | 151400 | 7351621305 | 4130 | 4110 | 4140 | 4110 | 50001 |
| 239 | 20230727 | 151300 | 7145984325 | 4110 | 4115 | 4130 | 4110 | 4385 |
| 240 | 20230727 | 151200 | 7127926055 | 4115 | 4135 | 4135 | 4115 | 1710 |
| 241 | 20230727 | 151100 | 7120872795 | 4130 | 4115 | 4150 | 4115 | 5214 |
| 242 | 20230727 | 151000 | 7099356820 | 4115 | 4115 | 4150 | 4110 | 9898 |
| 243 | 20230727 | 150900 | 7058510930 | 4120 | 4145 | 4150 | 4120 | 4658 |
| 244 | 20230727 | 150800 | 7039306205 | 4150 | 4120 | 4150 | 4120 | 1120 |
| 245 | 20230727 | 150700 | 7034675005 | 4125 | 4125 | 4145 | 4120 | 5660 |
| 246 | 20230727 | 150600 | 7011324445 | 4125 | 4125 | 4130 | 4120 | 6790 |
| 247 | 20230727 | 150500 | 6983307310 | 4125 | 4155 | 4165 | 4125 | 12566 |
| 248 | 20230727 | 150400 | 6931296870 | 4165 | 4145 | 4165 | 4145 | 1844 |
| 249 | 20230727 | 150300 | 6923637155 | 4145 | 4155 | 4160 | 4145 | 2662 |
| 250 | 20230727 | 150200 | 6912584250 | 4155 | 4180 | 4180 | 4155 | 5860 |
| 251 | 20230727 | 150100 | 6888217660 | 4165 | 4175 | 4175 | 4165 | 2394 |
| 252 | 20230727 | 150000 | 6878241485 | 4190 | 4185 | 4190 | 4185 | 944 |
| 253 | 20230727 | 145900 | 6874287670 | 4180 | 4190 | 4190 | 4175 | 7033 |
| 254 | 20230727 | 145800 | 6844869555 | 4190 | 4185 | 4190 | 4175 | 3911 |
| 255 | 20230727 | 145700 | 6828520035 | 4185 | 4180 | 4185 | 4180 | 3046 |
| 256 | 20230727 | 145600 | 6815777930 | 4180 | 4175 | 4180 | 4170 | 3283 |
| 257 | 20230727 | 145500 | 6802057445 | 4180 | 4180 | 4185 | 4175 | 3752 |
| 258 | 20230727 | 145400 | 6786369085 | 4180 | 4175 | 4185 | 4175 | 2655 |
| 259 | 20230727 | 145300 | 6775271290 | 4180 | 4180 | 4180 | 4175 | 3478 |
| 260 | 20230727 | 145200 | 6760733255 | 4180 | 4180 | 4180 | 4175 | 3311 |
| 261 | 20230727 | 145100 | 6746900475 | 4175 | 4180 | 4190 | 4175 | 4132 |
| 262 | 20230727 | 145000 | 6729616525 | 4185 | 4180 | 4190 | 4175 | 2606 |
| 263 | 20230727 | 144900 | 6718707635 | 4185 | 4180 | 4190 | 4170 | 5088 |
| 264 | 20230727 | 144800 | 6697434155 | 4190 | 4190 | 4195 | 4180 | 2565 |
| 265 | 20230727 | 144700 | 6686686275 | 4190 | 4185 | 4190 | 4180 | 2518 |
| 266 | 20230727 | 144600 | 6676146535 | 4180 | 4170 | 4180 | 4170 | 2520 |
| 267 | 20230727 | 144500 | 6665615480 | 4170 | 4190 | 4195 | 4165 | 5220 |
| 268 | 20230727 | 144400 | 6643815820 | 4185 | 4170 | 4210 | 4170 | 5325 |
| 269 | 20230727 | 144300 | 6621514600 | 4170 | 4175 | 4180 | 4170 | 1964 |
| 270 | 20230727 | 144200 | 6613312035 | 4175 | 4185 | 4200 | 4175 | 5210 |
| 271 | 20230727 | 144100 | 6591513645 | 4185 | 4190 | 4205 | 4180 | 6195 |
| 272 | 20230727 | 144000 | 6565527850 | 4200 | 4215 | 4215 | 4190 | 2214 |
| 273 | 20230727 | 143900 | 6556218970 | 4215 | 4205 | 4215 | 4205 | 2957 |
| 274 | 20230727 | 143800 | 6543771140 | 4210 | 4205 | 4215 | 4205 | 4307 |
| 275 | 20230727 | 143700 | 6525641285 | 4210 | 4210 | 4210 | 4205 | 1621 |
| 276 | 20230727 | 143600 | 6518819645 | 4205 | 4200 | 4215 | 4200 | 4377 |
| 277 | 20230727 | 143500 | 6500411895 | 4200 | 4210 | 4215 | 4200 | 4991 |
| 278 | 20230727 | 143400 | 6479399725 | 4210 | 4205 | 4210 | 4195 | 3288 |
| 279 | 20230727 | 143300 | 6465568325 | 4200 | 4200 | 4205 | 4195 | 2709 |
| 280 | 20230727 | 143200 | 6454192850 | 4200 | 4205 | 4215 | 4195 | 8274 |
| 281 | 20230727 | 143100 | 6419403910 | 4200 | 4215 | 4215 | 4200 | 4145 |
| 282 | 20230727 | 143000 | 6401957780 | 4210 | 4215 | 4215 | 4205 | 2604 |
| 283 | 20230727 | 142900 | 6390990160 | 4215 | 4205 | 4220 | 4205 | 3196 |
| 284 | 20230727 | 142800 | 6377523140 | 4210 | 4210 | 4215 | 4200 | 2072 |
| 285 | 20230727 | 142700 | 6368805140 | 4205 | 4220 | 4220 | 4205 | 2761 |
| 286 | 20230727 | 142600 | 6357177890 | 4220 | 4225 | 4230 | 4205 | 4159 |
| 287 | 20230727 | 142500 | 6339625180 | 4220 | 4225 | 4230 | 4220 | 3213 |
| 288 | 20230727 | 142400 | 6326056350 | 4225 | 4225 | 4225 | 4220 | 1219 |
| 289 | 20230727 | 142300 | 6320907785 | 4225 | 4215 | 4225 | 4215 | 4988 |
| 290 | 20230727 | 142200 | 6299873505 | 4215 | 4215 | 4225 | 4210 | 2991 |
| 291 | 20230727 | 142100 | 6287263915 | 4215 | 4220 | 4225 | 4215 | 1803 |
| 292 | 20230727 | 142000 | 6279653110 | 4220 | 4225 | 4225 | 4220 | 4975 |
| 293 | 20230727 | 141900 | 6258647195 | 4225 | 4220 | 4225 | 4215 | 2649 |
| 294 | 20230727 | 141800 | 6247463805 | 4220 | 4210 | 4225 | 4210 | 2827 |
| 295 | 20230727 | 141700 | 6235541080 | 4210 | 4225 | 4225 | 4205 | 7067 |
| 296 | 20230727 | 141600 | 6205780560 | 4225 | 4225 | 4230 | 4210 | 3614 |
| 297 | 20230727 | 141500 | 6190522500 | 4225 | 4220 | 4230 | 4220 | 3554 |
| 298 | 20230727 | 141400 | 6175506515 | 4220 | 4220 | 4235 | 4215 | 6739 |
| 299 | 20230727 | 141300 | 6147051475 | 4220 | 4240 | 4240 | 4220 | 2298 |
| 300 | 20230727 | 141200 | 6137328185 | 4240 | 4230 | 4240 | 4230 | 7200 |
| 301 | 20230727 | 141100 | 6106841460 | 4235 | 4230 | 4235 | 4230 | 3898 |
| 302 | 20230727 | 141000 | 6090344150 | 4230 | 4225 | 4235 | 4220 | 32571 |
| 303 | 20230727 | 140900 | 5952571685 | 4220 | 4230 | 4230 | 4220 | 5365 |
| 304 | 20230727 | 140800 | 5929879485 | 4230 | 4225 | 4230 | 4220 | 8658 |
| 305 | 20230727 | 140700 | 5893304115 | 4225 | 4220 | 4225 | 4220 | 1749 |
| 306 | 20230727 | 140600 | 5885917630 | 4220 | 4230 | 4230 | 4220 | 1003 |
| 307 | 20230727 | 140500 | 5881682850 | 4230 | 4220 | 4230 | 4220 | 4508 |
| 308 | 20230727 | 140400 | 5862647585 | 4215 | 4215 | 4220 | 4205 | 1308 |
| 309 | 20230727 | 140300 | 5857136910 | 4205 | 4220 | 4220 | 4180 | 4532 |
| 310 | 20230727 | 140200 | 5838068735 | 4220 | 4215 | 4220 | 4205 | 4412 |
| 311 | 20230727 | 140100 | 5819465300 | 4215 | 4215 | 4220 | 4215 | 2845 |
| 312 | 20230727 | 140000 | 5807473220 | 4210 | 4225 | 4225 | 4200 | 4373 |
| 313 | 20230727 | 135900 | 5789044250 | 4230 | 4210 | 4230 | 4210 | 4203 |
| 314 | 20230727 | 135800 | 5771287055 | 4215 | 4230 | 4230 | 4135 | 39364 |
| 315 | 20230727 | 135700 | 5606463810 | 4230 | 4230 | 4230 | 4225 | 819 |
| 316 | 20230727 | 135600 | 5603000440 | 4230 | 4220 | 4230 | 4220 | 3334 |
| 317 | 20230727 | 135500 | 5588902300 | 4220 | 4220 | 4225 | 4215 | 2522 |
| 318 | 20230727 | 135400 | 5578261305 | 4220 | 4215 | 4220 | 4215 | 2041 |
| 319 | 20230727 | 135300 | 5569650570 | 4215 | 4215 | 4220 | 4215 | 2702 |
| 320 | 20230727 | 135200 | 5558251200 | 4220 | 4225 | 4225 | 4220 | 2930 |
| 321 | 20230727 | 135100 | 5545885005 | 4225 | 4225 | 4230 | 4220 | 2962 |
| 322 | 20230727 | 135000 | 5533371880 | 4230 | 4225 | 4230 | 4220 | 10812 |
| 323 | 20230727 | 134900 | 5487645845 | 4220 | 4220 | 4225 | 4220 | 1885 |
| 324 | 20230727 | 134800 | 5479685225 | 4225 | 4220 | 4225 | 4215 | 3146 |
| 325 | 20230727 | 134700 | 5466410620 | 4225 | 4210 | 4225 | 4210 | 2675 |
| 326 | 20230727 | 134600 | 5455122795 | 4220 | 4215 | 4220 | 4210 | 2481 |
| 327 | 20230727 | 134500 | 5444660700 | 4220 | 4200 | 4220 | 4200 | 10852 |
| 328 | 20230727 | 134400 | 5399052845 | 4200 | 4220 | 4230 | 4200 | 7528 |
| 329 | 20230727 | 134300 | 5367331535 | 4220 | 4220 | 4220 | 4190 | 13442 |
| 330 | 20230727 | 134200 | 5310842690 | 4220 | 4215 | 4225 | 4215 | 1680 |
| 331 | 20230727 | 134100 | 5303750760 | 4225 | 4220 | 4230 | 4220 | 5248 |
| 332 | 20230727 | 134000 | 5281578415 | 4220 | 4220 | 4220 | 4220 | 485 |
| 333 | 20230727 | 133900 | 5279531715 | 4220 | 4220 | 4220 | 4215 | 2063 |
| 334 | 20230727 | 133800 | 5270828720 | 4220 | 4200 | 4220 | 4195 | 3817 |
| 335 | 20230727 | 133700 | 5254754945 | 4195 | 4225 | 4225 | 4195 | 12533 |
| 336 | 20230727 | 133600 | 5202096840 | 4225 | 4225 | 4230 | 4210 | 2657 |
| 337 | 20230727 | 133500 | 5190892005 | 4225 | 4210 | 4225 | 4210 | 6071 |
| 338 | 20230727 | 133400 | 5165300310 | 4220 | 4220 | 4220 | 4210 | 1130 |
| 339 | 20230727 | 133300 | 5160534560 | 4215 | 4205 | 4225 | 4205 | 2655 |
| 340 | 20230727 | 133200 | 5149345795 | 4195 | 4220 | 4220 | 4190 | 2188 |
| 341 | 20230727 | 133100 | 5140133000 | 4220 | 4215 | 4220 | 4190 | 3271 |
| 342 | 20230727 | 133000 | 5126371280 | 4220 | 4215 | 4225 | 4200 | 2628 |
| 343 | 20230727 | 132900 | 5115301155 | 4215 | 4215 | 4225 | 4215 | 1789 |
| 344 | 20230727 | 132800 | 5107756690 | 4215 | 4210 | 4225 | 4190 | 4223 |
| 345 | 20230727 | 132700 | 5089968885 | 4210 | 4205 | 4215 | 4205 | 1112 |
| 346 | 20230727 | 132600 | 5085284850 | 4210 | 4200 | 4215 | 4195 | 3293 |
| 347 | 20230727 | 132500 | 5071443565 | 4200 | 4200 | 4200 | 4190 | 2597 |
| 348 | 20230727 | 132400 | 5060538240 | 4200 | 4200 | 4200 | 4195 | 1416 |
| 349 | 20230727 | 132300 | 5054591410 | 4200 | 4200 | 4200 | 4195 | 1378 |
| 350 | 20230727 | 132200 | 5048809145 | 4200 | 4200 | 4200 | 4195 | 1643 |
| 351 | 20230727 | 132100 | 5041908550 | 4200 | 4190 | 4200 | 4185 | 2560 |
| 352 | 20230727 | 132000 | 5031171530 | 4195 | 4200 | 4200 | 4190 | 2143 |
| 353 | 20230727 | 131900 | 5022175470 | 4195 | 4200 | 4200 | 4195 | 957 |
| 354 | 20230727 | 131800 | 5018157360 | 4200 | 4195 | 4200 | 4190 | 2568 |
| 355 | 20230727 | 131700 | 5007386350 | 4195 | 4190 | 4195 | 4175 | 2401 |
| 356 | 20230727 | 131600 | 4997328765 | 4190 | 4195 | 4200 | 4190 | 3900 |
| 357 | 20230727 | 131500 | 4980979465 | 4200 | 4195 | 4200 | 4185 | 2628 |
| 358 | 20230727 | 131400 | 4969955420 | 4195 | 4195 | 4200 | 4190 | 1603 |
| 359 | 20230727 | 131300 | 4963231345 | 4200 | 4195 | 4205 | 4195 | 1503 |
| 360 | 20230727 | 131200 | 4956918900 | 4200 | 4190 | 4200 | 4190 | 2047 |
| 361 | 20230727 | 131100 | 4948323815 | 4200 | 4190 | 4210 | 4190 | 2670 |
| 362 | 20230727 | 131000 | 4937114775 | 4190 | 4215 | 4215 | 4175 | 5433 |
| 363 | 20230727 | 130900 | 4914369325 | 4215 | 4220 | 4225 | 4200 | 3094 |
| 364 | 20230727 | 130800 | 4901328120 | 4220 | 4205 | 4220 | 4205 | 1680 |
| 365 | 20230727 | 130700 | 4894249640 | 4205 | 4205 | 4205 | 4200 | 3198 |
| 366 | 20230727 | 130600 | 4880804380 | 4200 | 4200 | 4200 | 4185 | 4231 |
| 367 | 20230727 | 130500 | 4863060520 | 4200 | 4200 | 4200 | 4195 | 1559 |
| 368 | 20230727 | 130400 | 4856512745 | 4200 | 4200 | 4200 | 4190 | 2092 |
| 369 | 20230727 | 130300 | 4847731580 | 4190 | 4205 | 4205 | 4190 | 1873 |
| 370 | 20230727 | 130200 | 4839871580 | 4200 | 4200 | 4205 | 4200 | 1962 |
| 371 | 20230727 | 130100 | 4831627715 | 4200 | 4200 | 4200 | 4190 | 2807 |
| 372 | 20230727 | 130000 | 4819843705 | 4200 | 4200 | 4205 | 4195 | 1510 |
| 373 | 20230727 | 125900 | 4813498125 | 4200 | 4200 | 4205 | 4200 | 2447 |
| 374 | 20230727 | 125800 | 4803218200 | 4200 | 4205 | 4205 | 4190 | 3800 |
| 375 | 20230727 | 125700 | 4787259565 | 4205 | 4205 | 4205 | 4205 | 939 |
| 376 | 20230727 | 125600 | 4783311070 | 4205 | 4195 | 4205 | 4195 | 3394 |
| 377 | 20230727 | 125500 | 4769056675 | 4195 | 4195 | 4195 | 4195 | 708 |
| 378 | 20230727 | 125400 | 4766086615 | 4195 | 4200 | 4205 | 4185 | 4996 |
| 379 | 20230727 | 125300 | 4745130155 | 4200 | 4190 | 4200 | 4190 | 1416 |
| 380 | 20230727 | 125200 | 4739191900 | 4190 | 4200 | 4205 | 4190 | 3543 |
| 381 | 20230727 | 125100 | 4724321690 | 4200 | 4195 | 4200 | 4195 | 3471 |
| 382 | 20230727 | 125000 | 4709751650 | 4195 | 4200 | 4205 | 4190 | 819 |
| 383 | 20230727 | 124900 | 4706314360 | 4200 | 4205 | 4205 | 4200 | 2721 |
| 384 | 20230727 | 124800 | 4694876670 | 4205 | 4210 | 4215 | 4200 | 2123 |
| 385 | 20230727 | 124700 | 4685938960 | 4210 | 4210 | 4210 | 4205 | 1648 |
| 386 | 20230727 | 124600 | 4679001015 | 4210 | 4205 | 4210 | 4205 | 1289 |
| 387 | 20230727 | 124500 | 4673577600 | 4205 | 4205 | 4210 | 4200 | 4583 |
| 388 | 20230727 | 124400 | 4654316500 | 4210 | 4215 | 4215 | 4205 | 2092 |
| 389 | 20230727 | 124300 | 4645514180 | 4215 | 4220 | 4220 | 4215 | 2804 |
| 390 | 20230727 | 124200 | 4633687550 | 4220 | 4220 | 4220 | 4215 | 1147 |
| 391 | 20230727 | 124100 | 4628848020 | 4220 | 4220 | 4225 | 4200 | 5569 |
| 392 | 20230727 | 124000 | 4605387435 | 4215 | 4230 | 4230 | 4215 | 2970 |
| 393 | 20230727 | 123900 | 4592839255 | 4230 | 4220 | 4230 | 4220 | 9806 |
| 394 | 20230727 | 123800 | 4551376075 | 4215 | 4215 | 4220 | 4205 | 3502 |
| 395 | 20230727 | 123700 | 4536618165 | 4215 | 4215 | 4220 | 4210 | 1266 |
| 396 | 20230727 | 123600 | 4531281285 | 4215 | 4210 | 4225 | 4205 | 10309 |
| 397 | 20230727 | 123500 | 4487838790 | 4210 | 4205 | 4210 | 4200 | 1941 |
| 398 | 20230727 | 123400 | 4479674370 | 4205 | 4195 | 4205 | 4195 | 2165 |
| 399 | 20230727 | 123300 | 4470589325 | 4195 | 4185 | 4210 | 4185 | 1985 |
| 400 | 20230727 | 123200 | 4462257810 | 4185 | 4200 | 4200 | 4185 | 2995 |
| 401 | 20230727 | 123100 | 4449711600 | 4200 | 4180 | 4205 | 4180 | 4641 |
| 402 | 20230727 | 123000 | 4430235360 | 4180 | 4190 | 4190 | 4175 | 2394 |
| 403 | 20230727 | 122900 | 4420218910 | 4190 | 4175 | 4190 | 4175 | 1629 |
| 404 | 20230727 | 122800 | 4413401345 | 4180 | 4190 | 4190 | 4170 | 2241 |
| 405 | 20230727 | 122700 | 4404020820 | 4190 | 4190 | 4190 | 4185 | 3586 |
| 406 | 20230727 | 122600 | 4389012720 | 4190 | 4190 | 4190 | 4185 | 1473 |
| 407 | 20230727 | 122500 | 4382842745 | 4190 | 4190 | 4190 | 4185 | 2316 |
| 408 | 20230727 | 122400 | 4373138845 | 4185 | 4190 | 4190 | 4180 | 1895 |
| 409 | 20230727 | 122300 | 4365207660 | 4190 | 4185 | 4190 | 4185 | 1584 |
| 410 | 20230727 | 122200 | 4358571180 | 4190 | 4175 | 4190 | 4175 | 2287 |
| 411 | 20230727 | 122100 | 4349006640 | 4180 | 4180 | 4185 | 4180 | 2244 |
| 412 | 20230727 | 122000 | 4339623770 | 4185 | 4170 | 4185 | 4155 | 7903 |
| 413 | 20230727 | 121900 | 4306704575 | 4170 | 4170 | 4175 | 4165 | 1425 |
| 414 | 20230727 | 121800 | 4300761175 | 4170 | 4170 | 4170 | 4170 | 1522 |
| 415 | 20230727 | 121700 | 4294414435 | 4170 | 4175 | 4180 | 4170 | 3565 |
| 416 | 20230727 | 121600 | 4279525125 | 4175 | 4175 | 4175 | 4165 | 2866 |
| 417 | 20230727 | 121500 | 4267585655 | 4170 | 4180 | 4180 | 4165 | 2126 |
| 418 | 20230727 | 121400 | 4258705905 | 4175 | 4180 | 4190 | 4170 | 2453 |
| 419 | 20230727 | 121300 | 4248448815 | 4180 | 4165 | 4185 | 4160 | 3303 |
| 420 | 20230727 | 121200 | 4234678060 | 4165 | 4170 | 4195 | 4165 | 4542 |
| 421 | 20230727 | 121100 | 4215723265 | 4175 | 4190 | 4205 | 4175 | 7507 |
| 422 | 20230727 | 121000 | 4184282445 | 4190 | 4210 | 4210 | 4190 | 1437 |
| 423 | 20230727 | 120900 | 4178253165 | 4210 | 4215 | 4215 | 4190 | 4073 |
| 424 | 20230727 | 120800 | 4161147230 | 4215 | 4215 | 4220 | 4205 | 2215 |
| 425 | 20230727 | 120700 | 4151820155 | 4215 | 4205 | 4220 | 4205 | 3125 |
| 426 | 20230727 | 120600 | 4138652960 | 4220 | 4230 | 4230 | 4215 | 1703 |
| 427 | 20230727 | 120500 | 4131459640 | 4225 | 4230 | 4235 | 4225 | 2760 |
| 428 | 20230727 | 120400 | 4119789725 | 4230 | 4220 | 4230 | 4200 | 4669 |
| 429 | 20230727 | 120300 | 4100106480 | 4220 | 4220 | 4220 | 4215 | 1427 |
| 430 | 20230727 | 120200 | 4094086545 | 4220 | 4230 | 4230 | 4215 | 1311 |
| 431 | 20230727 | 120100 | 4088545240 | 4210 | 4225 | 4235 | 4210 | 4075 |
| 432 | 20230727 | 120000 | 4071334345 | 4225 | 4225 | 4225 | 4220 | 1970 |
| 433 | 20230727 | 115900 | 4063012805 | 4220 | 4235 | 4240 | 4220 | 5428 |
| 434 | 20230727 | 115800 | 4040052990 | 4235 | 4230 | 4235 | 4225 | 2002 |
| 435 | 20230727 | 115700 | 4031588770 | 4235 | 4230 | 4235 | 4225 | 2854 |
| 436 | 20230727 | 115600 | 4019515440 | 4230 | 4235 | 4235 | 4205 | 7488 |
| 437 | 20230727 | 115500 | 3987932925 | 4235 | 4225 | 4240 | 4225 | 2125 |
| 438 | 20230727 | 115400 | 3978944900 | 4245 | 4225 | 4245 | 4220 | 19435 |
| 439 | 20230727 | 115300 | 3896681805 | 4230 | 4230 | 4230 | 4225 | 2310 |
| 440 | 20230727 | 115200 | 3886915115 | 4225 | 4225 | 4225 | 4225 | 3949 |
| 441 | 20230727 | 115100 | 3870230590 | 4220 | 4215 | 4225 | 4215 | 2410 |
| 442 | 20230727 | 115000 | 3860055780 | 4215 | 4220 | 4225 | 4215 | 3866 |
| 443 | 20230727 | 114900 | 3843745760 | 4220 | 4220 | 4220 | 4220 | 3883 |
| 444 | 20230727 | 114800 | 3827359500 | 4220 | 4225 | 4225 | 4220 | 2456 |
| 445 | 20230727 | 114700 | 3816988170 | 4225 | 4225 | 4225 | 4220 | 1672 |
| 446 | 20230727 | 114600 | 3809927195 | 4225 | 4220 | 4225 | 4215 | 3548 |
| 447 | 20230727 | 114500 | 3794951675 | 4220 | 4210 | 4220 | 4210 | 2790 |
| 448 | 20230727 | 114400 | 3783193865 | 4210 | 4210 | 4210 | 4210 | 1293 |
| 449 | 20230727 | 114300 | 3777750335 | 4210 | 4210 | 4210 | 4210 | 4344 |
| 450 | 20230727 | 114200 | 3759462095 | 4210 | 4210 | 4210 | 4210 | 1767 |
| 451 | 20230727 | 114100 | 3752023025 | 4210 | 4220 | 4220 | 4210 | 2675 |
| 452 | 20230727 | 114000 | 3740739290 | 4220 | 4215 | 4220 | 4215 | 3325 |
| 453 | 20230727 | 113900 | 3726718145 | 4215 | 4215 | 4215 | 4215 | 889 |
| 454 | 20230727 | 113800 | 3722971010 | 4215 | 4220 | 4220 | 4215 | 2581 |
| 455 | 20230727 | 113700 | 3712083565 | 4220 | 4220 | 4220 | 4220 | 1356 |
| 456 | 20230727 | 113600 | 3706361245 | 4215 | 4210 | 4220 | 4210 | 2344 |
| 457 | 20230727 | 113500 | 3696478975 | 4210 | 4205 | 4210 | 4200 | 3052 |
| 458 | 20230727 | 113400 | 3683638195 | 4205 | 4205 | 4205 | 4200 | 878 |
| 459 | 20230727 | 113300 | 3679948705 | 4205 | 4195 | 4205 | 4195 | 9142 |
| 460 | 20230727 | 113200 | 3641542085 | 4195 | 4195 | 4200 | 4195 | 1621 |
| 461 | 20230727 | 113100 | 3634736625 | 4200 | 4195 | 4200 | 4190 | 1673 |
| 462 | 20230727 | 113000 | 3627718080 | 4195 | 4205 | 4210 | 4180 | 5756 |
| 463 | 20230727 | 112900 | 3603609220 | 4205 | 4200 | 4205 | 4190 | 2521 |
| 464 | 20230727 | 112800 | 3593023570 | 4200 | 4215 | 4215 | 4195 | 1533 |
| 465 | 20230727 | 112700 | 3586580535 | 4210 | 4215 | 4215 | 4195 | 7467 |
| 466 | 20230727 | 112600 | 3555204755 | 4215 | 4210 | 4215 | 4210 | 3346 |
| 467 | 20230727 | 112500 | 3541116510 | 4205 | 4200 | 4205 | 4200 | 2397 |
| 468 | 20230727 | 112400 | 3531040410 | 4200 | 4200 | 4200 | 4200 | 1454 |
| 469 | 20230727 | 112300 | 3524933610 | 4200 | 4200 | 4200 | 4200 | 1883 |
| 470 | 20230727 | 112200 | 3517025010 | 4195 | 4195 | 4195 | 4185 | 2531 |
| 471 | 20230727 | 112100 | 3506414450 | 4195 | 4200 | 4200 | 4185 | 2281 |
| 472 | 20230727 | 112000 | 3496855760 | 4200 | 4195 | 4200 | 4195 | 2863 |
| 473 | 20230727 | 111900 | 3484835910 | 4190 | 4200 | 4200 | 4190 | 1354 |
| 474 | 20230727 | 111800 | 3479155225 | 4200 | 4200 | 4200 | 4195 | 3389 |
| 475 | 20230727 | 111700 | 3464924930 | 4200 | 4200 | 4200 | 4195 | 1977 |
| 476 | 20230727 | 111600 | 3456623210 | 4200 | 4190 | 4200 | 4180 | 4674 |
| 477 | 20230727 | 111500 | 3437014020 | 4165 | 4195 | 4200 | 4165 | 4141 |
| 478 | 20230727 | 111400 | 3419676075 | 4190 | 4200 | 4200 | 4190 | 2932 |
| 479 | 20230727 | 111300 | 3407368810 | 4200 | 4200 | 4200 | 4200 | 2162 |
| 480 | 20230727 | 111200 | 3398288410 | 4200 | 4200 | 4200 | 4195 | 2645 |
| 481 | 20230727 | 111100 | 3387179740 | 4195 | 4195 | 4205 | 4195 | 1071 |
| 482 | 20230727 | 111000 | 3382683085 | 4190 | 4195 | 4195 | 4175 | 8064 |
| 483 | 20230727 | 110900 | 3348944440 | 4195 | 4210 | 4210 | 4195 | 4898 |
| 484 | 20230727 | 110800 | 3328360820 | 4205 | 4200 | 4205 | 4195 | 18958 |
| 485 | 20230727 | 110700 | 3248748010 | 4195 | 4195 | 4200 | 4195 | 1993 |
| 486 | 20230727 | 110600 | 3240386460 | 4200 | 4200 | 4200 | 4185 | 2997 |
| 487 | 20230727 | 110500 | 3227817080 | 4195 | 4200 | 4205 | 4195 | 9099 |
| 488 | 20230727 | 110400 | 3189605540 | 4205 | 4205 | 4205 | 4200 | 2178 |
| 489 | 20230727 | 110300 | 3180449555 | 4210 | 4220 | 4220 | 4210 | 2213 |
| 490 | 20230727 | 110200 | 3171117370 | 4220 | 4225 | 4225 | 4210 | 2860 |
| 491 | 20230727 | 110100 | 3159056070 | 4225 | 4240 | 4240 | 4225 | 1107 |
| 492 | 20230727 | 110000 | 3154367630 | 4240 | 4245 | 4245 | 4240 | 3753 |
| 493 | 20230727 | 105900 | 3138447620 | 4240 | 4245 | 4245 | 4240 | 1271 |
| 494 | 20230727 | 105800 | 3133053225 | 4245 | 4245 | 4245 | 4240 | 2628 |
| 495 | 20230727 | 105700 | 3121899540 | 4245 | 4245 | 4245 | 4240 | 810 |
| 496 | 20230727 | 105600 | 3118461590 | 4245 | 4245 | 4245 | 4235 | 1787 |
| 497 | 20230727 | 105500 | 3110881635 | 4245 | 4240 | 4250 | 4240 | 19483 |
| 498 | 20230727 | 105400 | 3028235325 | 4235 | 4235 | 4235 | 4230 | 1625 |
| 499 | 20230727 | 105300 | 3021353455 | 4235 | 4235 | 4235 | 4230 | 2287 |
| 500 | 20230727 | 105200 | 3011674880 | 4235 | 4225 | 4235 | 4225 | 2234 |
| 501 | 20230727 | 105100 | 3002226855 | 4220 | 4240 | 4240 | 4210 | 7350 |
| 502 | 20230727 | 105000 | 2971212980 | 4240 | 4235 | 4240 | 4235 | 1581 |
| 503 | 20230727 | 104900 | 2964509545 | 4240 | 4240 | 4240 | 4235 | 6064 |
| 504 | 20230727 | 104800 | 2938798655 | 4240 | 4240 | 4240 | 4235 | 2494 |
| 505 | 20230727 | 104700 | 2928224595 | 4240 | 4235 | 4240 | 4235 | 356 |
| 506 | 20230727 | 104600 | 2926715405 | 4240 | 4240 | 4240 | 4235 | 3598 |
| 507 | 20230727 | 104500 | 2911469885 | 4235 | 4235 | 4240 | 4230 | 1593 |
| 508 | 20230727 | 104400 | 2904723875 | 4235 | 4240 | 4240 | 4230 | 2549 |
| 509 | 20230727 | 104300 | 2893927615 | 4240 | 4240 | 4240 | 4240 | 1775 |
| 510 | 20230727 | 104200 | 2886401615 | 4240 | 4235 | 4240 | 4235 | 1880 |
| 511 | 20230727 | 104100 | 2878431405 | 4235 | 4235 | 4240 | 4230 | 2954 |
| 512 | 20230727 | 104000 | 2865926725 | 4240 | 4240 | 4240 | 4235 | 2542 |
| 513 | 20230727 | 103900 | 2855155225 | 4240 | 4230 | 4240 | 4230 | 6992 |
| 514 | 20230727 | 103800 | 2825567400 | 4230 | 4230 | 4240 | 4230 | 6861 |
| 515 | 20230727 | 103700 | 2796519475 | 4225 | 4230 | 4230 | 4225 | 8328 |
| 516 | 20230727 | 103600 | 2761327475 | 4225 | 4230 | 4230 | 4225 | 1630 |
| 517 | 20230727 | 103500 | 2754433860 | 4230 | 4220 | 4230 | 4220 | 3966 |
| 518 | 20230727 | 103400 | 2737678260 | 4215 | 4220 | 4225 | 4215 | 922 |
| 519 | 20230727 | 103300 | 2733789135 | 4230 | 4230 | 4230 | 4225 | 3015 |
| 520 | 20230727 | 103200 | 2721048280 | 4230 | 4225 | 4230 | 4215 | 6482 |
| 521 | 20230727 | 103100 | 2693678240 | 4230 | 4225 | 4230 | 4225 | 2650 |
| 522 | 20230727 | 103000 | 2682479935 | 4225 | 4225 | 4230 | 4220 | 3220 |
| 523 | 20230727 | 102900 | 2668877890 | 4230 | 4220 | 4240 | 4220 | 18800 |
| 524 | 20230727 | 102800 | 2589416060 | 4220 | 4220 | 4220 | 4215 | 1730 |
| 525 | 20230727 | 102700 | 2582117960 | 4215 | 4220 | 4220 | 4215 | 1783 |
| 526 | 20230727 | 102600 | 2574595950 | 4220 | 4220 | 4220 | 4200 | 7669 |
| 527 | 20230727 | 102500 | 2542319315 | 4220 | 4215 | 4220 | 4210 | 5823 |
| 528 | 20230727 | 102400 | 2517786110 | 4225 | 4220 | 4230 | 4215 | 2651 |
| 529 | 20230727 | 102300 | 2506589830 | 4230 | 4235 | 4240 | 4225 | 5058 |
| 530 | 20230727 | 102200 | 2485178765 | 4235 | 4240 | 4240 | 4235 | 3887 |
| 531 | 20230727 | 102100 | 2468710460 | 4240 | 4240 | 4240 | 4235 | 950 |
| 532 | 20230727 | 102000 | 2464683010 | 4240 | 4240 | 4240 | 4225 | 1747 |
| 533 | 20230727 | 101900 | 2457279690 | 4240 | 4220 | 4240 | 4215 | 30716 |
| 534 | 20230727 | 101800 | 2327467105 | 4220 | 4225 | 4225 | 4215 | 4847 |
| 535 | 20230727 | 101700 | 2307010680 | 4220 | 4225 | 4225 | 4210 | 9549 |
| 536 | 20230727 | 101600 | 2266750610 | 4225 | 4215 | 4225 | 4215 | 2407 |
| 537 | 20230727 | 101500 | 2256598785 | 4215 | 4210 | 4220 | 4205 | 3727 |
| 538 | 20230727 | 101400 | 2240901600 | 4210 | 4230 | 4240 | 4210 | 5027 |
| 539 | 20230727 | 101300 | 2219638640 | 4230 | 4220 | 4230 | 4220 | 2576 |
| 540 | 20230727 | 101200 | 2208758665 | 4215 | 4220 | 4220 | 4205 | 3871 |
| 541 | 20230727 | 101100 | 2192448855 | 4220 | 4210 | 4220 | 4210 | 2180 |
| 542 | 20230727 | 101000 | 2183258970 | 4210 | 4215 | 4230 | 4205 | 2302 |
| 543 | 20230727 | 100900 | 2173557400 | 4220 | 4240 | 4240 | 4220 | 5480 |
| 544 | 20230727 | 100800 | 2150361720 | 4235 | 4215 | 4240 | 4205 | 16724 |
| 545 | 20230727 | 100700 | 2079707250 | 4215 | 4205 | 4220 | 4190 | 9028 |
| 546 | 20230727 | 100600 | 2041703880 | 4190 | 4200 | 4210 | 4190 | 3708 |
| 547 | 20230727 | 100500 | 2026128060 | 4200 | 4190 | 4200 | 4175 | 6818 |
| 548 | 20230727 | 100400 | 1997586635 | 4190 | 4190 | 4190 | 4190 | 1582 |
| 549 | 20230727 | 100300 | 1990958055 | 4190 | 4200 | 4200 | 4190 | 713 |
| 550 | 20230727 | 100200 | 1987965570 | 4210 | 4180 | 4210 | 4180 | 15148 |
| 551 | 20230727 | 100100 | 1924425775 | 4180 | 4170 | 4180 | 4170 | 1266 |
| 552 | 20230727 | 100000 | 1919142890 | 4160 | 4155 | 4170 | 4150 | 4522 |
| 553 | 20230727 | 095900 | 1900344410 | 4155 | 4180 | 4180 | 4155 | 4867 |
| 554 | 20230727 | 095800 | 1880062355 | 4180 | 4190 | 4190 | 4175 | 5147 |
| 555 | 20230727 | 095700 | 1858546350 | 4190 | 4190 | 4195 | 4185 | 13640 |
| 556 | 20230727 | 095600 | 1801394100 | 4190 | 4190 | 4205 | 4190 | 9022 |
| 557 | 20230727 | 095500 | 1763521605 | 4190 | 4180 | 4195 | 4175 | 6456 |
| 558 | 20230727 | 095400 | 1736536245 | 4180 | 4210 | 4210 | 4180 | 12331 |
| 559 | 20230727 | 095300 | 1684733390 | 4215 | 4205 | 4215 | 4205 | 9329 |
| 560 | 20230727 | 095200 | 1645467025 | 4205 | 4180 | 4210 | 4175 | 18503 |
| 561 | 20230727 | 095100 | 1567930585 | 4175 | 4165 | 4175 | 4165 | 3898 |
| 562 | 20230727 | 095000 | 1551667190 | 4165 | 4165 | 4175 | 4160 | 5017 |
| 563 | 20230727 | 094900 | 1530749900 | 4160 | 4165 | 4170 | 4160 | 2932 |
| 564 | 20230727 | 094800 | 1518542275 | 4165 | 4170 | 4170 | 4155 | 6992 |
| 565 | 20230727 | 094700 | 1489465670 | 4175 | 4160 | 4180 | 4160 | 12495 |
| 566 | 20230727 | 094600 | 1437446325 | 4160 | 4155 | 4160 | 4155 | 3149 |
| 567 | 20230727 | 094500 | 1424353650 | 4160 | 4155 | 4160 | 4155 | 5152 |
| 568 | 20230727 | 094400 | 1402939740 | 4155 | 4135 | 4155 | 4130 | 4188 |
| 569 | 20230727 | 094300 | 1385577010 | 4140 | 4150 | 4155 | 4120 | 12652 |
| 570 | 20230727 | 094200 | 1333351450 | 4150 | 4135 | 4150 | 4130 | 5275 |
| 571 | 20230727 | 094100 | 1311528010 | 4140 | 4155 | 4165 | 4140 | 10744 |
| 572 | 20230727 | 094000 | 1266954990 | 4165 | 4155 | 4185 | 4145 | 19413 |
| 573 | 20230727 | 093900 | 1186154180 | 4150 | 4130 | 4160 | 4130 | 16975 |
| 574 | 20230727 | 093800 | 1115794555 | 4130 | 4130 | 4130 | 4125 | 3416 |
| 575 | 20230727 | 093700 | 1101695690 | 4125 | 4130 | 4130 | 4120 | 5246 |
| 576 | 20230727 | 093600 | 1080039185 | 4130 | 4110 | 4130 | 4110 | 8222 |
| 577 | 20230727 | 093500 | 1046139810 | 4110 | 4100 | 4120 | 4100 | 6520 |
| 578 | 20230727 | 093400 | 1019352345 | 4105 | 4105 | 4115 | 4100 | 9468 |
| 579 | 20230727 | 093300 | 980467315 | 4110 | 4100 | 4120 | 4095 | 7284 |
| 580 | 20230727 | 093200 | 950547520 | 4100 | 4095 | 4120 | 4095 | 9561 |
| 581 | 20230727 | 093100 | 911239125 | 4095 | 4080 | 4100 | 4080 | 6158 |
| 582 | 20230727 | 093000 | 886040045 | 4080 | 4075 | 4085 | 4070 | 9073 |
| 583 | 20230727 | 092900 | 849036460 | 4075 | 4070 | 4075 | 4070 | 3006 |
| 584 | 20230727 | 092800 | 836798245 | 4070 | 4065 | 4075 | 4050 | 6045 |
| 585 | 20230727 | 092700 | 812249205 | 4065 | 4070 | 4070 | 4055 | 3202 |
| 586 | 20230727 | 092600 | 799235570 | 4070 | 4080 | 4080 | 4070 | 11462 |
| 587 | 20230727 | 092500 | 752574830 | 4080 | 4075 | 4080 | 4070 | 2968 |
| 588 | 20230727 | 092400 | 740473135 | 4080 | 4075 | 4080 | 4070 | 4690 |
| 589 | 20230727 | 092300 | 721343935 | 4075 | 4065 | 4075 | 4060 | 9349 |
| 590 | 20230727 | 092200 | 683310935 | 4065 | 4055 | 4065 | 4055 | 10158 |
| 591 | 20230727 | 092100 | 642062705 | 4055 | 4030 | 4055 | 4030 | 14646 |
| 592 | 20230727 | 092000 | 582955090 | 4030 | 4040 | 4040 | 4030 | 482 |
| 593 | 20230727 | 091900 | 581010605 | 4045 | 4015 | 4050 | 4015 | 9942 |
| 594 | 20230727 | 091800 | 540997350 | 4020 | 4040 | 4040 | 4020 | 3719 |
| 595 | 20230727 | 091700 | 526016560 | 4040 | 4025 | 4040 | 4015 | 10675 |
| 596 | 20230727 | 091600 | 483102375 | 4030 | 4045 | 4045 | 4025 | 3029 |
| 597 | 20230727 | 091500 | 470896670 | 4040 | 4030 | 4040 | 4020 | 10609 |
| 598 | 20230727 | 091400 | 428195020 | 4025 | 4030 | 4030 | 4020 | 4777 |
| 599 | 20230727 | 091300 | 408977585 | 4030 | 4030 | 4040 | 4020 | 3175 |
| 600 | 20230727 | 091200 | 396198810 | 4050 | 4010 | 4065 | 4005 | 7594 |
| 601 | 20230727 | 091100 | 365530915 | 4005 | 4000 | 4015 | 4000 | 7870 |
| 602 | 20230727 | 091000 | 333986455 | 4000 | 3980 | 4000 | 3975 | 4127 |
| 603 | 20230727 | 090900 | 317536880 | 3980 | 3975 | 3985 | 3965 | 17272 |
| 604 | 20230727 | 090800 | 248821245 | 3970 | 4000 | 4000 | 3970 | 17126 |
| 605 | 20230727 | 090700 | 180664350 | 4000 | 4010 | 4010 | 3995 | 11539 |
| 606 | 20230727 | 090600 | 134477375 | 4010 | 3990 | 4010 | 3990 | 5821 |
| 607 | 20230727 | 090500 | 111209215 | 3980 | 3990 | 4000 | 3980 | 4216 |
| 608 | 20230727 | 090400 | 94394320 | 3990 | 4015 | 4015 | 3990 | 6458 |
| 609 | 20230727 | 090300 | 68539480 | 4015 | 4000 | 4015 | 3990 | 3966 |
| 610 | 20230727 | 090200 | 52678755 | 4000 | 3965 | 4000 | 3940 | 6754 |
| 611 | 20230727 | 090100 | 25868375 | 3940 | 3945 | 3950 | 3935 | 1396 |
| 612 | 20230727 | 090000 | 20364370 | 3945 | 3910 | 3965 | 3910 | 5176 |