30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 3 | 20230731 | 190900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230731 | 190800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230731 | 190700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230731 | 190600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230731 | 190500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230731 | 190400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230731 | 190300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230731 | 190200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230731 | 190100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230731 | 190000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230731 | 185900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230731 | 185800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230731 | 185700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230731 | 185600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230731 | 185500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230731 | 185400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230731 | 185300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230731 | 185200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230731 | 185100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230731 | 185000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230731 | 184900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230731 | 184800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230731 | 184700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230731 | 184600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230731 | 184500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230731 | 184400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230731 | 184300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230731 | 184200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230731 | 184100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230731 | 184000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 33 | 20230731 | 183900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230731 | 183800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230731 | 183700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230731 | 183600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230731 | 183500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230731 | 183400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230731 | 183300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230731 | 183200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230731 | 183100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230731 | 183000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230731 | 182900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230731 | 182800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230731 | 182700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230731 | 182600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230731 | 182500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230731 | 182400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230731 | 182300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230731 | 182200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230731 | 182100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230731 | 182000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230731 | 181900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230731 | 181800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230731 | 181700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230731 | 181600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230731 | 181500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230731 | 181400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230731 | 181300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230731 | 181200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230731 | 181100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230731 | 181000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 63 | 20230731 | 180900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230731 | 180800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230731 | 180700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230731 | 180600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230731 | 180500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230731 | 180400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230731 | 180300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230731 | 180200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230731 | 180100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230731 | 180000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230731 | 175900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230731 | 175800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230731 | 175700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230731 | 175600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230731 | 175500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230731 | 175400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230731 | 175300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230731 | 175200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230731 | 175100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230731 | 175000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230731 | 174900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230731 | 174800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230731 | 174700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230731 | 174600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230731 | 174500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230731 | 174400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230731 | 174300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230731 | 174200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230731 | 174100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230731 | 174000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 93 | 20230731 | 173900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230731 | 173800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230731 | 173700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230731 | 173600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230731 | 173500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230731 | 173400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230731 | 173300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230731 | 173200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230731 | 173100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230731 | 173000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230731 | 172900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230731 | 172800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230731 | 172700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230731 | 172600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230731 | 172500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230731 | 172400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230731 | 172300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230731 | 172200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230731 | 172100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230731 | 172000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230731 | 171900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230731 | 171800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230731 | 171700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230731 | 171600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230731 | 171500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230731 | 171400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230731 | 171300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230731 | 171200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230731 | 171100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230731 | 171000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 123 | 20230731 | 170900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230731 | 170800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230731 | 170700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230731 | 170600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230731 | 170500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230731 | 170400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230731 | 170300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230731 | 170200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230731 | 170100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230731 | 170000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230731 | 165900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230731 | 165800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230731 | 165700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230731 | 165600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230731 | 165500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230731 | 165400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230731 | 165300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230731 | 165200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230731 | 165100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230731 | 165000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230731 | 164900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230731 | 164800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230731 | 164700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230731 | 164600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230731 | 164500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230731 | 164400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230731 | 164300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230731 | 164200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230731 | 164100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230731 | 164000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 153 | 20230731 | 163900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230731 | 163800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230731 | 163700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230731 | 163600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230731 | 163500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230731 | 163400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230731 | 163300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230731 | 163200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230731 | 163100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230731 | 163000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230731 | 162900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230731 | 162800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230731 | 162700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230731 | 162600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230731 | 162500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230731 | 162400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230731 | 162300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230731 | 162200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230731 | 162100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230731 | 162000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230731 | 161900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230731 | 161800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230731 | 161700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230731 | 161600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230731 | 161500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230731 | 161400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230731 | 161300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230731 | 161200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230731 | 161100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230731 | 161000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 183 | 20230731 | 160900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230731 | 160800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230731 | 160700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230731 | 160600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230731 | 160500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230731 | 160400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230731 | 160300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230731 | 160200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230731 | 160100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230731 | 160000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230731 | 155900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230731 | 155800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230731 | 155700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230731 | 155600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230731 | 155500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230731 | 155400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230731 | 155300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230731 | 155200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230731 | 155100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230731 | 155000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230731 | 154900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230731 | 154800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230731 | 154700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230731 | 154600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230731 | 154500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230731 | 154400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230731 | 154300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230731 | 154200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230731 | 154100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230731 | 154000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 213 | 20230731 | 153900 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230731 | 153800 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230731 | 153700 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230731 | 153600 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230731 | 153500 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230731 | 153400 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230731 | 153300 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230731 | 153200 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230731 | 153100 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230731 | 153000 | 2503620785 | 4080 | 4080 | 4080 | 4080 | 8628 |
| 223 | 20230731 | 152900 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20230731 | 152800 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20230731 | 152700 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20230731 | 152600 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20230731 | 152500 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20230731 | 152400 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20230731 | 152300 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20230731 | 152200 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20230731 | 152100 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20230731 | 152000 | 2468418545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20230731 | 151900 | 2468418545 | 4075 | 4060 | 4075 | 4060 | 1486 |
| 234 | 20230731 | 151800 | 2462377630 | 4060 | 4050 | 4060 | 4050 | 350 |
| 235 | 20230731 | 151700 | 2460958010 | 4050 | 4055 | 4060 | 4050 | 2116 |
| 236 | 20230731 | 151600 | 2452385230 | 4055 | 4055 | 4055 | 4050 | 200 |
| 237 | 20230731 | 151500 | 2451574350 | 4055 | 4055 | 4055 | 4055 | 552 |
| 238 | 20230731 | 151400 | 2449335990 | 4055 | 4045 | 4055 | 4045 | 5021 |
| 239 | 20230731 | 151300 | 2429011590 | 4045 | 4040 | 4045 | 4040 | 553 |
| 240 | 20230731 | 151200 | 2426777285 | 4040 | 4045 | 4045 | 4040 | 1956 |
| 241 | 20230731 | 151100 | 2418869980 | 4045 | 4050 | 4050 | 4045 | 560 |
| 242 | 20230731 | 151000 | 2416604755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 243 | 20230731 | 150900 | 2416604755 | 4050 | 4050 | 4050 | 4045 | 404 |
| 244 | 20230731 | 150800 | 2414970275 | 4050 | 4050 | 4050 | 4050 | 218 |
| 245 | 20230731 | 150700 | 2414087375 | 4045 | 4050 | 4050 | 4045 | 328 |
| 246 | 20230731 | 150600 | 2412760225 | 4045 | 4045 | 4045 | 4040 | 705 |
| 247 | 20230731 | 150500 | 2409910715 | 4050 | 4055 | 4055 | 4050 | 6803 |
| 248 | 20230731 | 150400 | 2382358465 | 4055 | 4060 | 4060 | 4055 | 4043 |
| 249 | 20230731 | 150300 | 2365945745 | 4065 | 4065 | 4065 | 4065 | 392 |
| 250 | 20230731 | 150200 | 2364352265 | 4065 | 4065 | 4065 | 4060 | 360 |
| 251 | 20230731 | 150100 | 2362889865 | 4065 | 4070 | 4070 | 4065 | 79 |
| 252 | 20230731 | 150000 | 2362568480 | 4075 | 4070 | 4075 | 4070 | 320 |
| 253 | 20230731 | 145900 | 2361265130 | 4060 | 4065 | 4070 | 4060 | 551 |
| 254 | 20230731 | 145800 | 2359025865 | 4070 | 4070 | 4080 | 4070 | 1688 |
| 255 | 20230731 | 145700 | 2352151055 | 4070 | 4060 | 4080 | 4060 | 546 |
| 256 | 20230731 | 145600 | 2349929805 | 4065 | 4080 | 4080 | 4060 | 3446 |
| 257 | 20230731 | 145500 | 2335899415 | 4080 | 4075 | 4080 | 4075 | 968 |
| 258 | 20230731 | 145400 | 2331950385 | 4080 | 4075 | 4080 | 4075 | 1947 |
| 259 | 20230731 | 145300 | 2324014220 | 4075 | 4065 | 4075 | 4065 | 592 |
| 260 | 20230731 | 145200 | 2321602010 | 4075 | 4075 | 4080 | 4065 | 1498 |
| 261 | 20230731 | 145100 | 2315500690 | 4080 | 4080 | 4080 | 4070 | 3469 |
| 262 | 20230731 | 145000 | 2301364535 | 4085 | 4085 | 4090 | 4085 | 1024 |
| 263 | 20230731 | 144900 | 2297178315 | 4085 | 4080 | 4085 | 4080 | 543 |
| 264 | 20230731 | 144800 | 2294960575 | 4085 | 4095 | 4095 | 4085 | 2774 |
| 265 | 20230731 | 144700 | 2283617410 | 4095 | 4090 | 4095 | 4085 | 3568 |
| 266 | 20230731 | 144600 | 2269023295 | 4090 | 4090 | 4090 | 4080 | 2350 |
| 267 | 20230731 | 144500 | 2259428035 | 4090 | 4090 | 4095 | 4085 | 2429 |
| 268 | 20230731 | 144400 | 2249491955 | 4095 | 4090 | 4095 | 4090 | 2438 |
| 269 | 20230731 | 144300 | 2239519985 | 4090 | 4080 | 4090 | 4080 | 489 |
| 270 | 20230731 | 144200 | 2237521960 | 4085 | 4085 | 4085 | 4080 | 994 |
| 271 | 20230731 | 144100 | 2233461780 | 4085 | 4080 | 4085 | 4075 | 607 |
| 272 | 20230731 | 144000 | 2230984605 | 4085 | 4075 | 4085 | 4075 | 1194 |
| 273 | 20230731 | 143900 | 2226116120 | 4075 | 4075 | 4075 | 4070 | 716 |
| 274 | 20230731 | 143800 | 2223198830 | 4075 | 4080 | 4080 | 4075 | 1024 |
| 275 | 20230731 | 143700 | 2219025325 | 4080 | 4070 | 4085 | 4070 | 731 |
| 276 | 20230731 | 143600 | 2216042260 | 4085 | 4090 | 4090 | 4070 | 3349 |
| 277 | 20230731 | 143500 | 2202390305 | 4085 | 4085 | 4085 | 4080 | 2355 |
| 278 | 20230731 | 143400 | 2192775235 | 4085 | 4080 | 4085 | 4080 | 875 |
| 279 | 20230731 | 143300 | 2189204585 | 4080 | 4080 | 4085 | 4075 | 1103 |
| 280 | 20230731 | 143200 | 2184704785 | 4085 | 4085 | 4085 | 4080 | 1297 |
| 281 | 20230731 | 143100 | 2179408080 | 4090 | 4090 | 4090 | 4085 | 1694 |
| 282 | 20230731 | 143000 | 2172484715 | 4090 | 4085 | 4090 | 4085 | 893 |
| 283 | 20230731 | 142900 | 2168832845 | 4085 | 4085 | 4090 | 4085 | 981 |
| 284 | 20230731 | 142800 | 2164822465 | 4090 | 4090 | 4090 | 4090 | 715 |
| 285 | 20230731 | 142700 | 2161898115 | 4090 | 4090 | 4090 | 4085 | 1401 |
| 286 | 20230731 | 142600 | 2156171365 | 4090 | 4090 | 4090 | 4085 | 1127 |
| 287 | 20230731 | 142500 | 2151562245 | 4090 | 4085 | 4090 | 4080 | 1801 |
| 288 | 20230731 | 142400 | 2144203010 | 4085 | 4080 | 4085 | 4080 | 2718 |
| 289 | 20230731 | 142300 | 2133111150 | 4080 | 4080 | 4080 | 4075 | 1095 |
| 290 | 20230731 | 142200 | 2128646020 | 4080 | 4080 | 4080 | 4075 | 932 |
| 291 | 20230731 | 142100 | 2124844820 | 4080 | 4075 | 4080 | 4070 | 2133 |
| 292 | 20230731 | 142000 | 2116150565 | 4075 | 4075 | 4075 | 4070 | 592 |
| 293 | 20230731 | 141900 | 2113738475 | 4070 | 4065 | 4070 | 4060 | 11742 |
| 294 | 20230731 | 141800 | 2066001155 | 4065 | 4065 | 4065 | 4060 | 1055 |
| 295 | 20230731 | 141700 | 2061714845 | 4065 | 4060 | 4065 | 4060 | 1215 |
| 296 | 20230731 | 141600 | 2056778230 | 4065 | 4065 | 4065 | 4060 | 789 |
| 297 | 20230731 | 141500 | 2053571260 | 4065 | 4055 | 4065 | 4055 | 733 |
| 298 | 20230731 | 141400 | 2050593705 | 4060 | 4055 | 4060 | 4050 | 2076 |
| 299 | 20230731 | 141300 | 2042174915 | 4060 | 4060 | 4060 | 4055 | 783 |
| 300 | 20230731 | 141200 | 2038996345 | 4060 | 4065 | 4065 | 4060 | 828 |
| 301 | 20230731 | 141100 | 2035632420 | 4065 | 4055 | 4065 | 4055 | 3158 |
| 302 | 20230731 | 141000 | 2022811855 | 4060 | 4060 | 4060 | 4055 | 2096 |
| 303 | 20230731 | 140900 | 2014303985 | 4060 | 4055 | 4060 | 4050 | 779 |
| 304 | 20230731 | 140800 | 2011143940 | 4055 | 4055 | 4055 | 4050 | 715 |
| 305 | 20230731 | 140700 | 2008244620 | 4055 | 4055 | 4055 | 4050 | 1995 |
| 306 | 20230731 | 140600 | 2000156110 | 4055 | 4060 | 4060 | 4055 | 2629 |
| 307 | 20230731 | 140500 | 1989493580 | 4055 | 4055 | 4060 | 4050 | 3327 |
| 308 | 20230731 | 140400 | 1976009870 | 4050 | 4040 | 4050 | 4040 | 3147 |
| 309 | 20230731 | 140300 | 1963276580 | 4045 | 4035 | 4045 | 4035 | 4169 |
| 310 | 20230731 | 140200 | 1946440700 | 4040 | 4040 | 4040 | 4035 | 1835 |
| 311 | 20230731 | 140100 | 1939033650 | 4040 | 4030 | 4040 | 4030 | 11725 |
| 312 | 20230731 | 140000 | 1891746685 | 4030 | 4015 | 4030 | 4015 | 2826 |
| 313 | 20230731 | 135900 | 1880379275 | 4015 | 4000 | 4015 | 4000 | 2766 |
| 314 | 20230731 | 135800 | 1869298050 | 4000 | 4000 | 4000 | 4000 | 270 |
| 315 | 20230731 | 135700 | 1868218050 | 4000 | 4000 | 4005 | 3995 | 4524 |
| 316 | 20230731 | 135600 | 1850137970 | 4000 | 4000 | 4000 | 3995 | 1889 |
| 317 | 20230731 | 135500 | 1842584010 | 4000 | 4000 | 4000 | 3995 | 71 |
| 318 | 20230731 | 135400 | 1842300105 | 3995 | 3995 | 3995 | 3995 | 83 |
| 319 | 20230731 | 135300 | 1841968520 | 4000 | 4000 | 4000 | 4000 | 2630 |
| 320 | 20230731 | 135200 | 1831448520 | 4000 | 4000 | 4000 | 4000 | 120 |
| 321 | 20230731 | 135100 | 1830968520 | 4000 | 4000 | 4005 | 4000 | 723 |
| 322 | 20230731 | 135000 | 1828076395 | 4000 | 4000 | 4000 | 4000 | 452 |
| 323 | 20230731 | 134900 | 1826268395 | 4005 | 4000 | 4005 | 4000 | 28 |
| 324 | 20230731 | 134800 | 1826156355 | 4000 | 3995 | 4000 | 3995 | 497 |
| 325 | 20230731 | 134700 | 1824168575 | 3995 | 4005 | 4005 | 3995 | 10642 |
| 326 | 20230731 | 134600 | 1781588800 | 4005 | 4005 | 4005 | 4005 | 70 |
| 327 | 20230731 | 134500 | 1781308450 | 4005 | 4010 | 4010 | 4005 | 1157 |
| 328 | 20230731 | 134400 | 1776674660 | 4010 | 4005 | 4010 | 4005 | 770 |
| 329 | 20230731 | 134300 | 1773589530 | 4010 | 4010 | 4010 | 4010 | 329 |
| 330 | 20230731 | 134200 | 1772270240 | 4010 | 4010 | 4010 | 4010 | 453 |
| 331 | 20230731 | 134100 | 1770453710 | 4010 | 4010 | 4010 | 4010 | 473 |
| 332 | 20230731 | 134000 | 1768556980 | 4010 | 4010 | 4010 | 4010 | 0 |
| 333 | 20230731 | 133900 | 1768556980 | 4010 | 4020 | 4020 | 4010 | 202 |
| 334 | 20230731 | 133800 | 1767745960 | 4020 | 4015 | 4020 | 4010 | 2275 |
| 335 | 20230731 | 133700 | 1758613195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20230731 | 133600 | 1758613195 | 4015 | 4020 | 4020 | 4015 | 1071 |
| 337 | 20230731 | 133500 | 1754309530 | 4020 | 4020 | 4020 | 4020 | 2 |
| 338 | 20230731 | 133400 | 1754301490 | 4015 | 4020 | 4020 | 4015 | 212 |
| 339 | 20230731 | 133300 | 1753449560 | 4015 | 4015 | 4015 | 4015 | 6067 |
| 340 | 20230731 | 133200 | 1729090555 | 4015 | 4015 | 4015 | 4010 | 575 |
| 341 | 20230731 | 133100 | 1726784700 | 4010 | 4015 | 4015 | 4010 | 73 |
| 342 | 20230731 | 133000 | 1726491920 | 4015 | 4015 | 4020 | 4010 | 613 |
| 343 | 20230731 | 132900 | 1724031935 | 4015 | 4020 | 4020 | 4015 | 478 |
| 344 | 20230731 | 132800 | 1722112640 | 4020 | 4025 | 4025 | 4020 | 267 |
| 345 | 20230731 | 132700 | 1721038275 | 4020 | 4020 | 4020 | 4020 | 443 |
| 346 | 20230731 | 132600 | 1719257415 | 4020 | 4020 | 4020 | 4020 | 10 |
| 347 | 20230731 | 132500 | 1719217215 | 4020 | 4015 | 4020 | 4015 | 1326 |
| 348 | 20230731 | 132400 | 1713891775 | 4010 | 4015 | 4015 | 4010 | 433 |
| 349 | 20230731 | 132300 | 1712153625 | 4015 | 4015 | 4020 | 4015 | 1893 |
| 350 | 20230731 | 132200 | 1704553130 | 4015 | 4015 | 4015 | 4015 | 62 |
| 351 | 20230731 | 132100 | 1704304200 | 4015 | 4015 | 4015 | 4015 | 453 |
| 352 | 20230731 | 132000 | 1702485405 | 4015 | 4015 | 4015 | 4015 | 453 |
| 353 | 20230731 | 131900 | 1700666610 | 4015 | 4015 | 4015 | 4015 | 0 |
| 354 | 20230731 | 131800 | 1700666610 | 4015 | 4015 | 4025 | 4015 | 4152 |
| 355 | 20230731 | 131700 | 1683995430 | 4020 | 4020 | 4020 | 4020 | 453 |
| 356 | 20230731 | 131600 | 1682174370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 357 | 20230731 | 131500 | 1682174370 | 4020 | 4020 | 4020 | 4020 | 63 |
| 358 | 20230731 | 131400 | 1681921110 | 4020 | 4015 | 4020 | 4015 | 1459 |
| 359 | 20230731 | 131300 | 1676058195 | 4015 | 4015 | 4015 | 4015 | 4 |
| 360 | 20230731 | 131200 | 1676042135 | 4010 | 4015 | 4015 | 4010 | 515 |
| 361 | 20230731 | 131100 | 1673974585 | 4015 | 4020 | 4020 | 4015 | 454 |
| 362 | 20230731 | 131000 | 1672151255 | 4020 | 4020 | 4020 | 4020 | 1 |
| 363 | 20230731 | 130900 | 1672147235 | 4020 | 4020 | 4020 | 4020 | 63 |
| 364 | 20230731 | 130800 | 1671893975 | 4025 | 4025 | 4025 | 4025 | 1 |
| 365 | 20230731 | 130700 | 1671889950 | 4020 | 4020 | 4020 | 4020 | 905 |
| 366 | 20230731 | 130600 | 1668251850 | 4015 | 4015 | 4015 | 4015 | 452 |
| 367 | 20230731 | 130500 | 1666437070 | 4015 | 4015 | 4020 | 4015 | 341 |
| 368 | 20230731 | 130400 | 1665067950 | 4020 | 4020 | 4020 | 4020 | 175 |
| 369 | 20230731 | 130300 | 1664364450 | 4015 | 4015 | 4015 | 4015 | 102 |
| 370 | 20230731 | 130200 | 1663954920 | 4020 | 4020 | 4020 | 4020 | 61 |
| 371 | 20230731 | 130100 | 1663709700 | 4020 | 4020 | 4020 | 4020 | 1342 |
| 372 | 20230731 | 130000 | 1658314860 | 4020 | 4015 | 4020 | 4015 | 363 |
| 373 | 20230731 | 125900 | 1656857365 | 4015 | 4015 | 4020 | 4015 | 615 |
| 374 | 20230731 | 125800 | 1654387640 | 4020 | 4020 | 4020 | 4020 | 1 |
| 375 | 20230731 | 125700 | 1654383620 | 4020 | 4020 | 4020 | 4020 | 592 |
| 376 | 20230731 | 125600 | 1652003780 | 4025 | 4020 | 4025 | 4020 | 82 |
| 377 | 20230731 | 125500 | 1651674040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 378 | 20230731 | 125400 | 1651674040 | 4025 | 4015 | 4025 | 4010 | 1277 |
| 379 | 20230731 | 125300 | 1646546225 | 4015 | 4010 | 4015 | 4010 | 1455 |
| 380 | 20230731 | 125200 | 1640711665 | 4010 | 4010 | 4010 | 4010 | 67 |
| 381 | 20230731 | 125100 | 1640442995 | 4010 | 4015 | 4015 | 4010 | 1452 |
| 382 | 20230731 | 125000 | 1634613480 | 4020 | 4015 | 4020 | 4015 | 457 |
| 383 | 20230731 | 124900 | 1632778610 | 4020 | 4020 | 4020 | 4020 | 12 |
| 384 | 20230731 | 124800 | 1632730370 | 4015 | 4030 | 4030 | 4015 | 448 |
| 385 | 20230731 | 124700 | 1630931635 | 4030 | 4025 | 4030 | 4015 | 408 |
| 386 | 20230731 | 124600 | 1629291840 | 4025 | 4025 | 4025 | 4025 | 162 |
| 387 | 20230731 | 124500 | 1628639790 | 4030 | 4025 | 4030 | 4025 | 502 |
| 388 | 20230731 | 124400 | 1626618990 | 4025 | 4025 | 4025 | 4025 | 2425 |
| 389 | 20230731 | 124300 | 1616858365 | 4030 | 4030 | 4030 | 4025 | 158 |
| 390 | 20230731 | 124200 | 1616222240 | 4025 | 4025 | 4025 | 4025 | 454 |
| 391 | 20230731 | 124100 | 1614394890 | 4025 | 4025 | 4025 | 4025 | 402 |
| 392 | 20230731 | 124000 | 1612776840 | 4025 | 4025 | 4025 | 4025 | 0 |
| 393 | 20230731 | 123900 | 1612776840 | 4025 | 4025 | 4030 | 4025 | 256 |
| 394 | 20230731 | 123800 | 1611746165 | 4025 | 4025 | 4025 | 4025 | 10 |
| 395 | 20230731 | 123700 | 1611705915 | 4025 | 4025 | 4025 | 4025 | 715 |
| 396 | 20230731 | 123600 | 1608828040 | 4025 | 4015 | 4025 | 4015 | 874 |
| 397 | 20230731 | 123500 | 1605314400 | 4020 | 4025 | 4030 | 4020 | 975 |
| 398 | 20230731 | 123400 | 1601390030 | 4035 | 4035 | 4035 | 4030 | 7 |
| 399 | 20230731 | 123300 | 1601361810 | 4025 | 4025 | 4025 | 4025 | 20 |
| 400 | 20230731 | 123200 | 1601281310 | 4025 | 4025 | 4030 | 4015 | 1726 |
| 401 | 20230731 | 123100 | 1594339310 | 4025 | 4025 | 4025 | 4025 | 360 |
| 402 | 20230731 | 123000 | 1592890310 | 4025 | 4030 | 4030 | 4025 | 486 |
| 403 | 20230731 | 122900 | 1590934005 | 4035 | 4040 | 4040 | 4025 | 464 |
| 404 | 20230731 | 122800 | 1589064700 | 4040 | 4040 | 4040 | 4040 | 1114 |
| 405 | 20230731 | 122700 | 1584564140 | 4040 | 4040 | 4045 | 4040 | 515 |
| 406 | 20230731 | 122600 | 1582483530 | 4040 | 4040 | 4040 | 4040 | 0 |
| 407 | 20230731 | 122500 | 1582483530 | 4040 | 4030 | 4040 | 4030 | 1784 |
| 408 | 20230731 | 122400 | 1575282600 | 4030 | 4035 | 4035 | 4030 | 1184 |
| 409 | 20230731 | 122300 | 1570507425 | 4035 | 4035 | 4035 | 4035 | 366 |
| 410 | 20230731 | 122200 | 1569030615 | 4040 | 4035 | 4040 | 4035 | 246 |
| 411 | 20230731 | 122100 | 1568037255 | 4035 | 4040 | 4040 | 4035 | 454 |
| 412 | 20230731 | 122000 | 1566205360 | 4035 | 4030 | 4035 | 4025 | 516 |
| 413 | 20230731 | 121900 | 1564126035 | 4030 | 4040 | 4040 | 4030 | 886 |
| 414 | 20230731 | 121800 | 1560546605 | 4050 | 4035 | 4055 | 4035 | 5114 |
| 415 | 20230731 | 121700 | 1539852200 | 4035 | 4040 | 4040 | 4030 | 230 |
| 416 | 20230731 | 121600 | 1538925130 | 4040 | 4025 | 4040 | 4025 | 535 |
| 417 | 20230731 | 121500 | 1536771605 | 4025 | 4020 | 4025 | 4020 | 594 |
| 418 | 20230731 | 121400 | 1534383560 | 4020 | 4030 | 4035 | 4015 | 990 |
| 419 | 20230731 | 121300 | 1530402590 | 4035 | 4035 | 4035 | 4035 | 68 |
| 420 | 20230731 | 121200 | 1530128210 | 4025 | 4035 | 4035 | 4025 | 469 |
| 421 | 20230731 | 121100 | 1528238530 | 4035 | 4025 | 4035 | 4025 | 712 |
| 422 | 20230731 | 121000 | 1525368720 | 4030 | 4025 | 4030 | 4025 | 779 |
| 423 | 20230731 | 120900 | 1522233145 | 4015 | 4015 | 4025 | 4015 | 933 |
| 424 | 20230731 | 120800 | 1518483470 | 4015 | 4005 | 4015 | 4005 | 24 |
| 425 | 20230731 | 120700 | 1518387200 | 4010 | 4005 | 4010 | 4005 | 942 |
| 426 | 20230731 | 120600 | 1514614180 | 4005 | 4010 | 4010 | 4005 | 442 |
| 427 | 20230731 | 120500 | 1512843890 | 4010 | 4005 | 4010 | 4005 | 777 |
| 428 | 20230731 | 120400 | 1509731955 | 4005 | 4005 | 4005 | 4005 | 810 |
| 429 | 20230731 | 120300 | 1506487905 | 4005 | 4005 | 4005 | 4005 | 582 |
| 430 | 20230731 | 120200 | 1504156995 | 4005 | 4010 | 4010 | 4005 | 454 |
| 431 | 20230731 | 120100 | 1502338060 | 4015 | 4010 | 4015 | 4010 | 209 |
| 432 | 20230731 | 120000 | 1501499945 | 4010 | 4010 | 4010 | 4010 | 584 |
| 433 | 20230731 | 115900 | 1499158105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 434 | 20230731 | 115800 | 1499158105 | 4010 | 4010 | 4010 | 4010 | 496 |
| 435 | 20230731 | 115700 | 1497169145 | 4010 | 4015 | 4015 | 4010 | 1394 |
| 436 | 20230731 | 115600 | 1491574590 | 4015 | 4015 | 4015 | 4015 | 263 |
| 437 | 20230731 | 115500 | 1490518645 | 4020 | 4020 | 4020 | 4020 | 276 |
| 438 | 20230731 | 115400 | 1489409125 | 4020 | 4015 | 4020 | 4015 | 81 |
| 439 | 20230731 | 115300 | 1489083860 | 4020 | 4020 | 4020 | 4015 | 952 |
| 440 | 20230731 | 115200 | 1485258080 | 4015 | 4015 | 4015 | 4015 | 5 |
| 441 | 20230731 | 115100 | 1485238005 | 4015 | 4020 | 4020 | 4015 | 689 |
| 442 | 20230731 | 115000 | 1482471170 | 4020 | 4015 | 4020 | 4015 | 592 |
| 443 | 20230731 | 114900 | 1480094280 | 4015 | 4015 | 4015 | 4015 | 53 |
| 444 | 20230731 | 114800 | 1479881485 | 4015 | 4015 | 4015 | 4015 | 516 |
| 445 | 20230731 | 114700 | 1477809745 | 4020 | 4020 | 4020 | 4020 | 104 |
| 446 | 20230731 | 114600 | 1477391665 | 4015 | 4015 | 4015 | 4015 | 537 |
| 447 | 20230731 | 114500 | 1475235610 | 4015 | 4010 | 4015 | 4010 | 544 |
| 448 | 20230731 | 114400 | 1473054025 | 4010 | 4005 | 4010 | 4005 | 1453 |
| 449 | 20230731 | 114300 | 1467229760 | 4000 | 4000 | 4000 | 4000 | 0 |
| 450 | 20230731 | 114200 | 1467229760 | 4000 | 4010 | 4010 | 4000 | 563 |
| 451 | 20230731 | 114100 | 1464975115 | 4010 | 4010 | 4010 | 4010 | 516 |
| 452 | 20230731 | 114000 | 1462905955 | 4015 | 4015 | 4015 | 4015 | 25 |
| 453 | 20230731 | 113900 | 1462805580 | 4010 | 4015 | 4015 | 4010 | 503 |
| 454 | 20230731 | 113800 | 1460787445 | 4020 | 4015 | 4025 | 4015 | 279 |
| 455 | 20230731 | 113700 | 1459665360 | 4015 | 4015 | 4015 | 4015 | 271 |
| 456 | 20230731 | 113600 | 1458577295 | 4010 | 4010 | 4010 | 4010 | 811 |
| 457 | 20230731 | 113500 | 1455325185 | 4010 | 4015 | 4015 | 4005 | 790 |
| 458 | 20230731 | 113400 | 1452159710 | 4015 | 4010 | 4015 | 4005 | 899 |
| 459 | 20230731 | 113300 | 1448554415 | 4010 | 4010 | 4010 | 4010 | 190 |
| 460 | 20230731 | 113200 | 1447792515 | 4010 | 4010 | 4010 | 4005 | 740 |
| 461 | 20230731 | 113100 | 1444826750 | 4015 | 4015 | 4015 | 4015 | 2 |
| 462 | 20230731 | 113000 | 1444818720 | 4015 | 4010 | 4015 | 4010 | 61 |
| 463 | 20230731 | 112900 | 1444573855 | 4010 | 4005 | 4010 | 4000 | 243 |
| 464 | 20230731 | 112800 | 1443601205 | 4000 | 4000 | 4000 | 3995 | 3237 |
| 465 | 20230731 | 112700 | 1430654205 | 3995 | 4000 | 4000 | 3995 | 4472 |
| 466 | 20230731 | 112600 | 1412768960 | 4000 | 4000 | 4000 | 4000 | 292 |
| 467 | 20230731 | 112500 | 1411600960 | 3995 | 4000 | 4000 | 3995 | 65 |
| 468 | 20230731 | 112400 | 1411341270 | 4000 | 4000 | 4000 | 3995 | 152 |
| 469 | 20230731 | 112300 | 1410733275 | 3995 | 4000 | 4005 | 3995 | 1249 |
| 470 | 20230731 | 112200 | 1405733640 | 4005 | 4000 | 4005 | 4000 | 3036 |
| 471 | 20230731 | 112100 | 1393589540 | 4000 | 4000 | 4000 | 4000 | 2009 |
| 472 | 20230731 | 112000 | 1385553540 | 4000 | 4000 | 4005 | 4000 | 830 |
| 473 | 20230731 | 111900 | 1382233290 | 4000 | 4000 | 4005 | 4000 | 2053 |
| 474 | 20230731 | 111800 | 1374021165 | 4005 | 4005 | 4005 | 4000 | 2331 |
| 475 | 20230731 | 111700 | 1364694575 | 4005 | 4005 | 4005 | 4005 | 1361 |
| 476 | 20230731 | 111600 | 1359243770 | 4005 | 4010 | 4010 | 4005 | 452 |
| 477 | 20230731 | 111500 | 1357431260 | 4010 | 4010 | 4015 | 4010 | 357 |
| 478 | 20230731 | 111400 | 1355999575 | 4015 | 4020 | 4020 | 4015 | 2473 |
| 479 | 20230731 | 111300 | 1346065440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 480 | 20230731 | 111200 | 1346065440 | 4020 | 4030 | 4030 | 4020 | 775 |
| 481 | 20230731 | 111100 | 1342947915 | 4030 | 4030 | 4030 | 4030 | 354 |
| 482 | 20230731 | 111000 | 1341521295 | 4025 | 4030 | 4030 | 4025 | 170 |
| 483 | 20230731 | 110900 | 1340836545 | 4030 | 4030 | 4030 | 4030 | 61 |
| 484 | 20230731 | 110800 | 1340590715 | 4030 | 4030 | 4030 | 4030 | 511 |
| 485 | 20230731 | 110700 | 1338531385 | 4030 | 4025 | 4030 | 4025 | 729 |
| 486 | 20230731 | 110600 | 1335597135 | 4020 | 4015 | 4025 | 4015 | 1516 |
| 487 | 20230731 | 110500 | 1329505270 | 4020 | 4025 | 4025 | 4020 | 474 |
| 488 | 20230731 | 110400 | 1327599715 | 4025 | 4020 | 4025 | 4020 | 1061 |
| 489 | 20230731 | 110300 | 1323334190 | 4015 | 4030 | 4030 | 4015 | 1371 |
| 490 | 20230731 | 110200 | 1317819365 | 4035 | 4030 | 4035 | 4030 | 623 |
| 491 | 20230731 | 110100 | 1315308670 | 4035 | 4035 | 4035 | 4035 | 5 |
| 492 | 20230731 | 110000 | 1315288495 | 4030 | 4030 | 4030 | 4030 | 515 |
| 493 | 20230731 | 105900 | 1313213045 | 4035 | 4025 | 4035 | 4025 | 1705 |
| 494 | 20230731 | 105800 | 1306347910 | 4025 | 4025 | 4025 | 4025 | 30 |
| 495 | 20230731 | 105700 | 1306227160 | 4025 | 4020 | 4025 | 4020 | 579 |
| 496 | 20230731 | 105600 | 1303896930 | 4020 | 4025 | 4025 | 4020 | 212 |
| 497 | 20230731 | 105500 | 1303044250 | 4025 | 4025 | 4025 | 4025 | 3 |
| 498 | 20230731 | 105400 | 1303032175 | 4020 | 4020 | 4020 | 4015 | 11806 |
| 499 | 20230731 | 105300 | 1255572060 | 4020 | 4020 | 4025 | 4020 | 699 |
| 500 | 20230731 | 105200 | 1252762030 | 4025 | 4025 | 4025 | 4025 | 2 |
| 501 | 20230731 | 105100 | 1252753980 | 4020 | 4015 | 4020 | 4015 | 2 |
| 502 | 20230731 | 105000 | 1252745945 | 4010 | 4025 | 4025 | 4010 | 7274 |
| 503 | 20230731 | 104900 | 1223557205 | 4025 | 4020 | 4025 | 4020 | 546 |
| 504 | 20230731 | 104800 | 1221361815 | 4025 | 4025 | 4025 | 4025 | 501 |
| 505 | 20230731 | 104700 | 1219345290 | 4020 | 4020 | 4020 | 4020 | 656 |
| 506 | 20230731 | 104600 | 1216708170 | 4020 | 4030 | 4035 | 4020 | 3480 |
| 507 | 20230731 | 104500 | 1202688755 | 4035 | 4045 | 4045 | 4035 | 1752 |
| 508 | 20230731 | 104400 | 1195611470 | 4040 | 4045 | 4045 | 4040 | 1370 |
| 509 | 20230731 | 104300 | 1190075570 | 4040 | 4040 | 4045 | 4040 | 1580 |
| 510 | 20230731 | 104200 | 1183692040 | 4045 | 4045 | 4045 | 4045 | 1 |
| 511 | 20230731 | 104100 | 1183687995 | 4040 | 4035 | 4045 | 4035 | 3518 |
| 512 | 20230731 | 104000 | 1169480275 | 4035 | 4035 | 4035 | 4035 | 63 |
| 513 | 20230731 | 103900 | 1169226070 | 4040 | 4040 | 4045 | 4040 | 3230 |
| 514 | 20230731 | 103800 | 1156176770 | 4040 | 4035 | 4040 | 4035 | 1446 |
| 515 | 20230731 | 103700 | 1150342155 | 4035 | 4030 | 4035 | 4030 | 142 |
| 516 | 20230731 | 103600 | 1149769495 | 4035 | 4020 | 4035 | 4020 | 3 |
| 517 | 20230731 | 103500 | 1149757405 | 4020 | 4020 | 4030 | 4020 | 2620 |
| 518 | 20230731 | 103400 | 1139219520 | 4010 | 4015 | 4015 | 4010 | 987 |
| 519 | 20230731 | 103300 | 1135256740 | 4025 | 4025 | 4025 | 4020 | 1524 |
| 520 | 20230731 | 103200 | 1129128725 | 4025 | 4030 | 4030 | 4025 | 320 |
| 521 | 20230731 | 103100 | 1127839225 | 4030 | 4030 | 4030 | 4010 | 3402 |
| 522 | 20230731 | 103000 | 1114175190 | 4030 | 4045 | 4045 | 4030 | 349 |
| 523 | 20230731 | 102900 | 1112767510 | 4045 | 4030 | 4045 | 4030 | 5426 |
| 524 | 20230731 | 102800 | 1090872175 | 4025 | 4020 | 4025 | 4020 | 3143 |
| 525 | 20230731 | 102700 | 1078230475 | 4020 | 4020 | 4025 | 4020 | 140 |
| 526 | 20230731 | 102600 | 1077667515 | 4020 | 4020 | 4025 | 4020 | 864 |
| 527 | 20230731 | 102500 | 1074194185 | 4020 | 4015 | 4020 | 4015 | 1237 |
| 528 | 20230731 | 102400 | 1069227500 | 4020 | 4015 | 4020 | 4015 | 1559 |
| 529 | 20230731 | 102300 | 1062965425 | 4010 | 4015 | 4015 | 4010 | 1202 |
| 530 | 20230731 | 102200 | 1058139465 | 4010 | 4010 | 4010 | 4010 | 589 |
| 531 | 20230731 | 102100 | 1055777575 | 4005 | 4005 | 4005 | 4000 | 2584 |
| 532 | 20230731 | 102000 | 1045434805 | 4005 | 4000 | 4005 | 3995 | 1096 |
| 533 | 20230731 | 101900 | 1041050310 | 4005 | 4005 | 4005 | 3990 | 1561 |
| 534 | 20230731 | 101800 | 1034809865 | 4005 | 3985 | 4005 | 3985 | 13043 |
| 535 | 20230731 | 101700 | 982755280 | 3985 | 3985 | 3985 | 3985 | 869 |
| 536 | 20230731 | 101600 | 979292315 | 3980 | 3985 | 3985 | 3980 | 868 |
| 537 | 20230731 | 101500 | 975835025 | 3980 | 3980 | 3990 | 3980 | 842 |
| 538 | 20230731 | 101400 | 972482565 | 3975 | 3980 | 3980 | 3975 | 1414 |
| 539 | 20230731 | 101300 | 966855885 | 3980 | 3980 | 3985 | 3980 | 1629 |
| 540 | 20230731 | 101200 | 960367285 | 3985 | 3980 | 3985 | 3975 | 1107 |
| 541 | 20230731 | 101100 | 955964535 | 3975 | 3985 | 3985 | 3970 | 1533 |
| 542 | 20230731 | 101000 | 949869630 | 3985 | 3975 | 3985 | 3975 | 642 |
| 543 | 20230731 | 100900 | 947316870 | 3985 | 3975 | 3985 | 3970 | 975 |
| 544 | 20230731 | 100800 | 943441675 | 3975 | 3970 | 3975 | 3970 | 2593 |
| 545 | 20230731 | 100700 | 933147155 | 3970 | 3970 | 3980 | 3970 | 2220 |
| 546 | 20230731 | 100600 | 924322085 | 3970 | 3970 | 3970 | 3970 | 411 |
| 547 | 20230731 | 100500 | 922690415 | 3965 | 3970 | 3980 | 3965 | 1543 |
| 548 | 20230731 | 100400 | 916564470 | 3975 | 3975 | 3975 | 3965 | 275 |
| 549 | 20230731 | 100300 | 915472935 | 3965 | 3960 | 3965 | 3955 | 3607 |
| 550 | 20230731 | 100200 | 901190005 | 3965 | 3955 | 3965 | 3950 | 2671 |
| 551 | 20230731 | 100100 | 890614635 | 3955 | 3960 | 3965 | 3955 | 2625 |
| 552 | 20230731 | 100000 | 880228080 | 3960 | 3960 | 3960 | 3950 | 9418 |
| 553 | 20230731 | 095900 | 842969745 | 3955 | 3965 | 3965 | 3955 | 5807 |
| 554 | 20230731 | 095800 | 819978110 | 3960 | 3970 | 3970 | 3960 | 12640 |
| 555 | 20230731 | 095700 | 769858940 | 3970 | 3975 | 3975 | 3970 | 6020 |
| 556 | 20230731 | 095600 | 745946190 | 3975 | 3985 | 3985 | 3975 | 4746 |
| 557 | 20230731 | 095500 | 727080790 | 3985 | 3980 | 3985 | 3975 | 18005 |
| 558 | 20230731 | 095400 | 655503860 | 3980 | 3990 | 3990 | 3975 | 14326 |
| 559 | 20230731 | 095300 | 598490130 | 3980 | 3980 | 3990 | 3980 | 4398 |
| 560 | 20230731 | 095200 | 580977230 | 3980 | 3980 | 3980 | 3980 | 974 |
| 561 | 20230731 | 095100 | 577100710 | 3980 | 3985 | 3985 | 3980 | 3270 |
| 562 | 20230731 | 095000 | 564074945 | 3985 | 3985 | 3985 | 3985 | 6101 |
| 563 | 20230731 | 094900 | 539762460 | 3985 | 3985 | 3985 | 3980 | 2330 |
| 564 | 20230731 | 094800 | 530480635 | 3980 | 3985 | 3985 | 3975 | 5072 |
| 565 | 20230731 | 094700 | 510293920 | 3985 | 3980 | 3985 | 3980 | 2067 |
| 566 | 20230731 | 094600 | 502064160 | 3985 | 3990 | 3990 | 3980 | 15336 |
| 567 | 20230731 | 094500 | 440980470 | 3990 | 3990 | 3990 | 3990 | 3570 |
| 568 | 20230731 | 094400 | 426736170 | 3990 | 3995 | 3995 | 3990 | 4658 |
| 569 | 20230731 | 094300 | 408149760 | 4000 | 3995 | 4000 | 3990 | 1104 |
| 570 | 20230731 | 094200 | 403739405 | 3995 | 3995 | 3995 | 3995 | 4967 |
| 571 | 20230731 | 094100 | 383896240 | 3995 | 4000 | 4000 | 3995 | 1081 |
| 572 | 20230731 | 094000 | 379576120 | 4000 | 4015 | 4015 | 3995 | 4196 |
| 573 | 20230731 | 093900 | 362807075 | 4000 | 4000 | 4015 | 4000 | 371 |
| 574 | 20230731 | 093800 | 361322910 | 4000 | 4000 | 4000 | 4000 | 501 |
| 575 | 20230731 | 093700 | 359318910 | 4015 | 4000 | 4015 | 4000 | 1615 |
| 576 | 20230731 | 093600 | 352858880 | 4015 | 4005 | 4015 | 4000 | 1676 |
| 577 | 20230731 | 093500 | 346152505 | 4000 | 4015 | 4015 | 4000 | 712 |
| 578 | 20230731 | 093400 | 343299980 | 4000 | 4005 | 4015 | 4000 | 641 |
| 579 | 20230731 | 093300 | 340732845 | 4005 | 4015 | 4015 | 4005 | 474 |
| 580 | 20230731 | 093200 | 338834365 | 4015 | 3995 | 4015 | 3990 | 5857 |
| 581 | 20230731 | 093100 | 315449825 | 4005 | 4015 | 4015 | 3990 | 2720 |
| 582 | 20230731 | 093000 | 304582810 | 4015 | 3990 | 4020 | 3990 | 424 |
| 583 | 20230731 | 092900 | 302890995 | 3990 | 4000 | 4000 | 3990 | 3283 |
| 584 | 20230731 | 092800 | 289775605 | 4000 | 4000 | 4000 | 4000 | 393 |
| 585 | 20230731 | 092700 | 288203605 | 3995 | 4000 | 4000 | 3995 | 695 |
| 586 | 20230731 | 092600 | 285424865 | 4000 | 4000 | 4020 | 3995 | 1653 |
| 587 | 20230731 | 092500 | 278815055 | 4000 | 4005 | 4005 | 3995 | 375 |
| 588 | 20230731 | 092400 | 277316055 | 4005 | 4005 | 4005 | 3990 | 6907 |
| 589 | 20230731 | 092300 | 249689030 | 4005 | 4020 | 4020 | 4000 | 2174 |
| 590 | 20230731 | 092200 | 240967240 | 4000 | 4005 | 4005 | 3995 | 5803 |
| 591 | 20230731 | 092100 | 217762515 | 4005 | 4020 | 4030 | 4005 | 2925 |
| 592 | 20230731 | 092000 | 206025850 | 4030 | 4020 | 4030 | 4010 | 11206 |
| 593 | 20230731 | 091900 | 160999900 | 4020 | 4025 | 4025 | 4020 | 1487 |
| 594 | 20230731 | 091800 | 155022110 | 4035 | 4035 | 4035 | 4025 | 1667 |
| 595 | 20230731 | 091700 | 148301075 | 4040 | 4030 | 4040 | 4015 | 1106 |
| 596 | 20230731 | 091600 | 143848475 | 4010 | 4020 | 4020 | 4010 | 1483 |
| 597 | 20230731 | 091500 | 137899940 | 4010 | 4015 | 4025 | 4010 | 3486 |
| 598 | 20230731 | 091400 | 123908880 | 4020 | 4025 | 4025 | 4015 | 3369 |
| 599 | 20230731 | 091300 | 110356915 | 4030 | 4040 | 4055 | 4030 | 3494 |
| 600 | 20230731 | 091200 | 96249410 | 4065 | 4055 | 4065 | 4040 | 2052 |
| 601 | 20230731 | 091100 | 87929535 | 4055 | 4040 | 4055 | 4040 | 1352 |
| 602 | 20230731 | 091000 | 82450405 | 4060 | 4060 | 4095 | 4040 | 4436 |
| 603 | 20230731 | 090900 | 64443900 | 4060 | 4060 | 4095 | 4060 | 109 |
| 604 | 20230731 | 090800 | 63997880 | 4060 | 4060 | 4085 | 4060 | 2124 |
| 605 | 20230731 | 090700 | 55336130 | 4055 | 4080 | 4100 | 4055 | 2788 |
| 606 | 20230731 | 090600 | 44027565 | 4100 | 4085 | 4100 | 4055 | 695 |
| 607 | 20230731 | 090500 | 41195990 | 4055 | 4055 | 4100 | 4055 | 2674 |
| 608 | 20230731 | 090400 | 30251870 | 4060 | 4085 | 4100 | 4060 | 658 |
| 609 | 20230731 | 090300 | 27562090 | 4100 | 4090 | 4105 | 4060 | 320 |
| 610 | 20230731 | 090200 | 26255130 | 4100 | 4070 | 4100 | 4070 | 559 |
| 611 | 20230731 | 090100 | 23968730 | 4070 | 4065 | 4085 | 4055 | 3200 |
| 612 | 20230731 | 090000 | 10973595 | 4070 | 4105 | 4125 | 4070 | 2675 |