30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 3 | 20230804 | 190900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230804 | 190800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230804 | 190700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230804 | 190600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230804 | 190500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230804 | 190400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230804 | 190300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230804 | 190200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230804 | 190100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230804 | 190000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230804 | 185900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230804 | 185800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230804 | 185700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230804 | 185600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230804 | 185500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230804 | 185400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230804 | 185300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230804 | 185200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230804 | 185100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230804 | 185000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230804 | 184900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230804 | 184800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230804 | 184700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230804 | 184600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230804 | 184500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230804 | 184400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230804 | 184300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230804 | 184200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230804 | 184100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230804 | 184000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 33 | 20230804 | 183900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230804 | 183800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230804 | 183700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230804 | 183600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230804 | 183500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230804 | 183400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230804 | 183300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230804 | 183200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230804 | 183100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230804 | 183000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230804 | 182900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230804 | 182800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230804 | 182700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230804 | 182600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230804 | 182500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230804 | 182400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230804 | 182300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230804 | 182200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230804 | 182100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230804 | 182000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230804 | 181900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230804 | 181800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230804 | 181700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230804 | 181600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230804 | 181500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230804 | 181400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230804 | 181300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230804 | 181200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230804 | 181100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230804 | 181000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 63 | 20230804 | 180900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230804 | 180800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230804 | 180700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230804 | 180600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230804 | 180500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230804 | 180400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230804 | 180300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230804 | 180200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230804 | 180100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230804 | 180000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230804 | 175900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230804 | 175800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230804 | 175700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230804 | 175600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230804 | 175500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230804 | 175400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230804 | 175300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230804 | 175200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230804 | 175100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230804 | 175000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230804 | 174900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230804 | 174800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230804 | 174700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230804 | 174600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230804 | 174500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230804 | 174400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230804 | 174300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230804 | 174200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230804 | 174100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230804 | 174000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 93 | 20230804 | 173900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230804 | 173800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230804 | 173700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230804 | 173600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230804 | 173500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230804 | 173400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230804 | 173300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230804 | 173200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230804 | 173100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230804 | 173000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230804 | 172900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230804 | 172800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230804 | 172700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230804 | 172600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230804 | 172500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230804 | 172400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230804 | 172300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230804 | 172200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230804 | 172100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230804 | 172000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230804 | 171900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230804 | 171800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230804 | 171700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230804 | 171600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230804 | 171500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230804 | 171400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230804 | 171300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230804 | 171200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230804 | 171100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230804 | 171000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 123 | 20230804 | 170900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230804 | 170800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230804 | 170700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230804 | 170600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230804 | 170500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230804 | 170400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230804 | 170300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230804 | 170200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230804 | 170100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230804 | 170000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230804 | 165900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230804 | 165800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230804 | 165700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230804 | 165600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230804 | 165500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230804 | 165400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230804 | 165300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230804 | 165200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230804 | 165100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230804 | 165000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230804 | 164900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230804 | 164800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230804 | 164700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230804 | 164600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230804 | 164500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230804 | 164400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230804 | 164300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230804 | 164200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230804 | 164100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230804 | 164000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 153 | 20230804 | 163900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230804 | 163800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230804 | 163700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230804 | 163600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230804 | 163500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230804 | 163400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230804 | 163300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230804 | 163200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230804 | 163100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230804 | 163000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230804 | 162900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230804 | 162800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230804 | 162700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230804 | 162600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230804 | 162500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230804 | 162400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230804 | 162300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230804 | 162200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230804 | 162100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230804 | 162000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230804 | 161900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230804 | 161800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230804 | 161700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230804 | 161600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230804 | 161500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230804 | 161400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230804 | 161300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230804 | 161200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230804 | 161100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230804 | 161000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 183 | 20230804 | 160900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230804 | 160800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230804 | 160700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230804 | 160600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230804 | 160500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230804 | 160400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230804 | 160300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230804 | 160200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230804 | 160100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230804 | 160000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230804 | 155900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230804 | 155800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230804 | 155700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230804 | 155600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230804 | 155500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230804 | 155400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230804 | 155300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230804 | 155200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230804 | 155100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230804 | 155000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230804 | 154900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230804 | 154800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230804 | 154700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230804 | 154600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230804 | 154500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230804 | 154400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230804 | 154300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230804 | 154200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230804 | 154100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230804 | 154000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 213 | 20230804 | 153900 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230804 | 153800 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230804 | 153700 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230804 | 153600 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230804 | 153500 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230804 | 153400 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230804 | 153300 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230804 | 153200 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230804 | 153100 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230804 | 153000 | 4890560370 | 4200 | 4200 | 4200 | 4200 | 14239 |
| 223 | 20230804 | 152900 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230804 | 152800 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230804 | 152700 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230804 | 152600 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230804 | 152500 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230804 | 152400 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230804 | 152300 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230804 | 152200 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230804 | 152100 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230804 | 152000 | 4830756570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230804 | 151900 | 4830756570 | 4195 | 4200 | 4205 | 4195 | 2409 |
| 234 | 20230804 | 151800 | 4820637690 | 4200 | 4195 | 4200 | 4195 | 821 |
| 235 | 20230804 | 151700 | 4817190655 | 4200 | 4200 | 4200 | 4195 | 1748 |
| 236 | 20230804 | 151600 | 4809854035 | 4200 | 4200 | 4200 | 4195 | 1964 |
| 237 | 20230804 | 151500 | 4801609235 | 4195 | 4200 | 4205 | 4195 | 2622 |
| 238 | 20230804 | 151400 | 4790602770 | 4200 | 4200 | 4205 | 4200 | 1851 |
| 239 | 20230804 | 151300 | 4782826605 | 4205 | 4205 | 4205 | 4205 | 442 |
| 240 | 20230804 | 151200 | 4780967995 | 4205 | 4210 | 4210 | 4205 | 1860 |
| 241 | 20230804 | 151100 | 4773138165 | 4210 | 4205 | 4210 | 4205 | 688 |
| 242 | 20230804 | 151000 | 4770243505 | 4205 | 4195 | 4205 | 4195 | 2314 |
| 243 | 20230804 | 150900 | 4760525890 | 4195 | 4190 | 4195 | 4190 | 3976 |
| 244 | 20230804 | 150800 | 4743854170 | 4190 | 4195 | 4195 | 4185 | 1028 |
| 245 | 20230804 | 150700 | 4739547730 | 4195 | 4195 | 4200 | 4195 | 6629 |
| 246 | 20230804 | 150600 | 4711738255 | 4190 | 4195 | 4195 | 4190 | 223 |
| 247 | 20230804 | 150500 | 4710803865 | 4195 | 4190 | 4195 | 4190 | 1544 |
| 248 | 20230804 | 150400 | 4704333395 | 4190 | 4185 | 4190 | 4180 | 1823 |
| 249 | 20230804 | 150300 | 4696704555 | 4180 | 4190 | 4190 | 4180 | 3964 |
| 250 | 20230804 | 150200 | 4680108925 | 4195 | 4200 | 4200 | 4190 | 1081 |
| 251 | 20230804 | 150100 | 4675570735 | 4200 | 4195 | 4200 | 4190 | 4296 |
| 252 | 20230804 | 150000 | 4657554800 | 4190 | 4200 | 4200 | 4190 | 782 |
| 253 | 20230804 | 145900 | 4654273775 | 4200 | 4205 | 4205 | 4195 | 7721 |
| 254 | 20230804 | 145800 | 4621827995 | 4205 | 4205 | 4205 | 4205 | 238 |
| 255 | 20230804 | 145700 | 4620827205 | 4205 | 4205 | 4205 | 4200 | 750 |
| 256 | 20230804 | 145600 | 4617674165 | 4205 | 4205 | 4205 | 4200 | 713 |
| 257 | 20230804 | 145500 | 4614676720 | 4205 | 4205 | 4205 | 4200 | 1336 |
| 258 | 20230804 | 145400 | 4609061135 | 4210 | 4215 | 4215 | 4205 | 1749 |
| 259 | 20230804 | 145300 | 4601700980 | 4215 | 4215 | 4215 | 4210 | 1425 |
| 260 | 20230804 | 145200 | 4595694980 | 4215 | 4220 | 4220 | 4210 | 997 |
| 261 | 20230804 | 145100 | 4591493015 | 4215 | 4210 | 4220 | 4210 | 2168 |
| 262 | 20230804 | 145000 | 4582363400 | 4210 | 4210 | 4210 | 4210 | 986 |
| 263 | 20230804 | 144900 | 4578212340 | 4210 | 4210 | 4210 | 4205 | 1030 |
| 264 | 20230804 | 144800 | 4573877095 | 4210 | 4210 | 4210 | 4205 | 870 |
| 265 | 20230804 | 144700 | 4570215370 | 4210 | 4195 | 4210 | 4195 | 4719 |
| 266 | 20230804 | 144600 | 4550394595 | 4195 | 4195 | 4195 | 4190 | 1753 |
| 267 | 20230804 | 144500 | 4543044120 | 4195 | 4195 | 4200 | 4195 | 486 |
| 268 | 20230804 | 144400 | 4541004280 | 4195 | 4195 | 4200 | 4195 | 3982 |
| 269 | 20230804 | 144300 | 4524299465 | 4195 | 4190 | 4200 | 4190 | 1190 |
| 270 | 20230804 | 144200 | 4519307705 | 4200 | 4195 | 4200 | 4195 | 688 |
| 271 | 20230804 | 144100 | 4516419290 | 4200 | 4200 | 4200 | 4195 | 1127 |
| 272 | 20230804 | 144000 | 4511687160 | 4200 | 4200 | 4200 | 4195 | 2583 |
| 273 | 20230804 | 143900 | 4500847250 | 4200 | 4205 | 4205 | 4200 | 2853 |
| 274 | 20230804 | 143800 | 4488863295 | 4205 | 4205 | 4205 | 4200 | 1256 |
| 275 | 20230804 | 143700 | 4483585465 | 4205 | 4200 | 4205 | 4200 | 1520 |
| 276 | 20230804 | 143600 | 4477195350 | 4205 | 4205 | 4210 | 4200 | 1065 |
| 277 | 20230804 | 143500 | 4472717835 | 4210 | 4210 | 4210 | 4205 | 2036 |
| 278 | 20230804 | 143400 | 4464153080 | 4210 | 4215 | 4220 | 4205 | 1331 |
| 279 | 20230804 | 143300 | 4458549605 | 4215 | 4205 | 4220 | 4200 | 6843 |
| 280 | 20230804 | 143200 | 4429793100 | 4205 | 4205 | 4205 | 4200 | 3914 |
| 281 | 20230804 | 143100 | 4413335570 | 4205 | 4220 | 4220 | 4200 | 5877 |
| 282 | 20230804 | 143000 | 4388639690 | 4205 | 4220 | 4220 | 4205 | 11981 |
| 283 | 20230804 | 142900 | 4338177735 | 4220 | 4220 | 4220 | 4215 | 1470 |
| 284 | 20230804 | 142800 | 4331978160 | 4220 | 4215 | 4220 | 4215 | 1657 |
| 285 | 20230804 | 142700 | 4324993895 | 4215 | 4215 | 4215 | 4210 | 1166 |
| 286 | 20230804 | 142600 | 4320079560 | 4215 | 4220 | 4220 | 4215 | 4651 |
| 287 | 20230804 | 142500 | 4300475230 | 4220 | 4220 | 4220 | 4220 | 1279 |
| 288 | 20230804 | 142400 | 4295077850 | 4220 | 4225 | 4225 | 4220 | 1376 |
| 289 | 20230804 | 142300 | 4289270905 | 4225 | 4225 | 4225 | 4225 | 404 |
| 290 | 20230804 | 142200 | 4287564005 | 4220 | 4220 | 4225 | 4220 | 2234 |
| 291 | 20230804 | 142100 | 4278133060 | 4220 | 4220 | 4225 | 4220 | 1413 |
| 292 | 20230804 | 142000 | 4272166305 | 4225 | 4225 | 4225 | 4220 | 1870 |
| 293 | 20230804 | 141900 | 4264269515 | 4225 | 4225 | 4225 | 4220 | 552 |
| 294 | 20230804 | 141800 | 4261938940 | 4225 | 4220 | 4225 | 4220 | 976 |
| 295 | 20230804 | 141700 | 4257816255 | 4220 | 4220 | 4220 | 4220 | 2801 |
| 296 | 20230804 | 141600 | 4245996035 | 4220 | 4220 | 4220 | 4215 | 1162 |
| 297 | 20230804 | 141500 | 4241094760 | 4220 | 4215 | 4220 | 4215 | 1072 |
| 298 | 20230804 | 141400 | 4236574565 | 4215 | 4220 | 4220 | 4205 | 9481 |
| 299 | 20230804 | 141300 | 4196659235 | 4220 | 4225 | 4225 | 4220 | 834 |
| 300 | 20230804 | 141200 | 4193137645 | 4225 | 4225 | 4225 | 4220 | 260 |
| 301 | 20230804 | 141100 | 4192039205 | 4225 | 4225 | 4225 | 4220 | 757 |
| 302 | 20230804 | 141000 | 4188841605 | 4225 | 4225 | 4225 | 4220 | 1414 |
| 303 | 20230804 | 140900 | 4182867465 | 4220 | 4225 | 4225 | 4220 | 1581 |
| 304 | 20230804 | 140800 | 4176193455 | 4225 | 4225 | 4225 | 4225 | 1039 |
| 305 | 20230804 | 140700 | 4171803680 | 4225 | 4225 | 4225 | 4220 | 389 |
| 306 | 20230804 | 140600 | 4170160405 | 4220 | 4225 | 4225 | 4220 | 1001 |
| 307 | 20230804 | 140500 | 4165932530 | 4225 | 4225 | 4225 | 4225 | 468 |
| 308 | 20230804 | 140400 | 4163955230 | 4225 | 4225 | 4225 | 4220 | 625 |
| 309 | 20230804 | 140300 | 4161314805 | 4220 | 4225 | 4225 | 4220 | 2412 |
| 310 | 20230804 | 140200 | 4151134105 | 4225 | 4225 | 4225 | 4220 | 1086 |
| 311 | 20230804 | 140100 | 4146546635 | 4220 | 4225 | 4230 | 4220 | 1652 |
| 312 | 20230804 | 140000 | 4139565730 | 4225 | 4240 | 4240 | 4225 | 3739 |
| 313 | 20230804 | 135900 | 4123752645 | 4240 | 4240 | 4240 | 4235 | 2556 |
| 314 | 20230804 | 135800 | 4112925410 | 4235 | 4235 | 4235 | 4235 | 2620 |
| 315 | 20230804 | 135700 | 4101829710 | 4235 | 4235 | 4235 | 4235 | 372 |
| 316 | 20230804 | 135600 | 4100254290 | 4235 | 4235 | 4235 | 4230 | 1207 |
| 317 | 20230804 | 135500 | 4095143845 | 4235 | 4230 | 4235 | 4230 | 389 |
| 318 | 20230804 | 135400 | 4093496785 | 4235 | 4240 | 4240 | 4230 | 2642 |
| 319 | 20230804 | 135300 | 4082307215 | 4240 | 4240 | 4240 | 4240 | 195 |
| 320 | 20230804 | 135200 | 4081480415 | 4240 | 4240 | 4240 | 4240 | 1148 |
| 321 | 20230804 | 135100 | 4076612895 | 4240 | 4240 | 4240 | 4235 | 967 |
| 322 | 20230804 | 135000 | 4072513065 | 4240 | 4240 | 4240 | 4235 | 2306 |
| 323 | 20230804 | 134900 | 4062735875 | 4240 | 4230 | 4240 | 4230 | 4161 |
| 324 | 20230804 | 134800 | 4045125815 | 4230 | 4230 | 4230 | 4225 | 1003 |
| 325 | 20230804 | 134700 | 4040884935 | 4225 | 4225 | 4230 | 4220 | 2094 |
| 326 | 20230804 | 134600 | 4032038925 | 4225 | 4225 | 4225 | 4225 | 137 |
| 327 | 20230804 | 134500 | 4031460100 | 4225 | 4225 | 4225 | 4220 | 2934 |
| 328 | 20230804 | 134400 | 4019069630 | 4230 | 4230 | 4230 | 4230 | 578 |
| 329 | 20230804 | 134300 | 4016624690 | 4230 | 4225 | 4230 | 4225 | 1215 |
| 330 | 20230804 | 134200 | 4011489825 | 4225 | 4225 | 4225 | 4225 | 548 |
| 331 | 20230804 | 134100 | 4009174525 | 4225 | 4230 | 4230 | 4220 | 649 |
| 332 | 20230804 | 134000 | 4006433465 | 4230 | 4225 | 4230 | 4225 | 798 |
| 333 | 20230804 | 133900 | 4003058570 | 4230 | 4230 | 4235 | 4225 | 473 |
| 334 | 20230804 | 133800 | 4001056605 | 4230 | 4220 | 4230 | 4220 | 2587 |
| 335 | 20230804 | 133700 | 3990128130 | 4220 | 4215 | 4220 | 4215 | 1586 |
| 336 | 20230804 | 133600 | 3983438675 | 4215 | 4210 | 4215 | 4210 | 2320 |
| 337 | 20230804 | 133500 | 3973668870 | 4210 | 4210 | 4210 | 4205 | 896 |
| 338 | 20230804 | 133400 | 3969896830 | 4210 | 4225 | 4225 | 4205 | 7981 |
| 339 | 20230804 | 133300 | 3936292835 | 4230 | 4230 | 4230 | 4225 | 863 |
| 340 | 20230804 | 133200 | 3932643565 | 4230 | 4230 | 4230 | 4225 | 590 |
| 341 | 20230804 | 133100 | 3930148055 | 4220 | 4220 | 4230 | 4220 | 1706 |
| 342 | 20230804 | 133000 | 3922935130 | 4225 | 4220 | 4225 | 4220 | 1248 |
| 343 | 20230804 | 132900 | 3917663810 | 4220 | 4220 | 4225 | 4220 | 922 |
| 344 | 20230804 | 132800 | 3913769625 | 4215 | 4220 | 4225 | 4215 | 1119 |
| 345 | 20230804 | 132700 | 3909049810 | 4220 | 4220 | 4225 | 4215 | 552 |
| 346 | 20230804 | 132600 | 3906719405 | 4225 | 4220 | 4225 | 4215 | 1254 |
| 347 | 20230804 | 132500 | 3901422975 | 4225 | 4220 | 4230 | 4220 | 532 |
| 348 | 20230804 | 132400 | 3899175200 | 4230 | 4230 | 4235 | 4220 | 1524 |
| 349 | 20230804 | 132300 | 3892731925 | 4230 | 4230 | 4235 | 4225 | 791 |
| 350 | 20230804 | 132200 | 3889385540 | 4240 | 4230 | 4240 | 4225 | 1383 |
| 351 | 20230804 | 132100 | 3883530165 | 4235 | 4235 | 4235 | 4230 | 641 |
| 352 | 20230804 | 132000 | 3880815850 | 4230 | 4235 | 4235 | 4230 | 545 |
| 353 | 20230804 | 131900 | 3878509115 | 4235 | 4235 | 4235 | 4230 | 896 |
| 354 | 20230804 | 131800 | 3874715335 | 4240 | 4240 | 4240 | 4235 | 721 |
| 355 | 20230804 | 131700 | 3871659650 | 4235 | 4240 | 4240 | 4230 | 680 |
| 356 | 20230804 | 131600 | 3868780155 | 4235 | 4240 | 4240 | 4230 | 763 |
| 357 | 20230804 | 131500 | 3865548225 | 4240 | 4240 | 4240 | 4235 | 653 |
| 358 | 20230804 | 131400 | 3862781190 | 4240 | 4235 | 4240 | 4230 | 2207 |
| 359 | 20230804 | 131300 | 3853431730 | 4235 | 4240 | 4240 | 4230 | 4158 |
| 360 | 20230804 | 131200 | 3835816115 | 4240 | 4240 | 4240 | 4235 | 854 |
| 361 | 20230804 | 131100 | 3832196265 | 4240 | 4240 | 4240 | 4240 | 812 |
| 362 | 20230804 | 131000 | 3828753385 | 4240 | 4240 | 4240 | 4235 | 4285 |
| 363 | 20230804 | 130900 | 3810586200 | 4240 | 4230 | 4240 | 4230 | 605 |
| 364 | 20230804 | 130800 | 3808021300 | 4235 | 4240 | 4240 | 4235 | 597 |
| 365 | 20230804 | 130700 | 3805490120 | 4240 | 4240 | 4240 | 4240 | 686 |
| 366 | 20230804 | 130600 | 3802581480 | 4240 | 4240 | 4240 | 4230 | 856 |
| 367 | 20230804 | 130500 | 3798956545 | 4240 | 4235 | 4240 | 4235 | 616 |
| 368 | 20230804 | 130400 | 3796346010 | 4235 | 4235 | 4235 | 4230 | 1121 |
| 369 | 20230804 | 130300 | 3791599760 | 4235 | 4235 | 4235 | 4235 | 757 |
| 370 | 20230804 | 130200 | 3788393865 | 4235 | 4235 | 4235 | 4230 | 1942 |
| 371 | 20230804 | 130100 | 3780169550 | 4235 | 4235 | 4240 | 4235 | 3610 |
| 372 | 20230804 | 130000 | 3764880690 | 4235 | 4230 | 4235 | 4225 | 1032 |
| 373 | 20230804 | 125900 | 3760515275 | 4230 | 4225 | 4230 | 4225 | 851 |
| 374 | 20230804 | 125800 | 3756916840 | 4225 | 4230 | 4235 | 4225 | 633 |
| 375 | 20230804 | 125700 | 3754240400 | 4225 | 4230 | 4230 | 4225 | 365 |
| 376 | 20230804 | 125600 | 3752697100 | 4225 | 4230 | 4230 | 4225 | 3768 |
| 377 | 20230804 | 125500 | 3736760265 | 4230 | 4230 | 4230 | 4225 | 717 |
| 378 | 20230804 | 125400 | 3733728525 | 4230 | 4230 | 4230 | 4225 | 1120 |
| 379 | 20230804 | 125300 | 3728992245 | 4230 | 4230 | 4230 | 4225 | 770 |
| 380 | 20230804 | 125200 | 3725737025 | 4230 | 4225 | 4230 | 4215 | 750 |
| 381 | 20230804 | 125100 | 3722570865 | 4225 | 4220 | 4225 | 4215 | 712 |
| 382 | 20230804 | 125000 | 3719567135 | 4220 | 4225 | 4230 | 4220 | 707 |
| 383 | 20230804 | 124900 | 3716582885 | 4230 | 4225 | 4230 | 4215 | 1525 |
| 384 | 20230804 | 124800 | 3710149635 | 4225 | 4230 | 4230 | 4220 | 1062 |
| 385 | 20230804 | 124700 | 3705662925 | 4225 | 4220 | 4225 | 4215 | 2226 |
| 386 | 20230804 | 124600 | 3696268625 | 4220 | 4230 | 4230 | 4220 | 935 |
| 387 | 20230804 | 124500 | 3692318765 | 4230 | 4225 | 4230 | 4220 | 1347 |
| 388 | 20230804 | 124400 | 3686623745 | 4230 | 4220 | 4230 | 4220 | 471 |
| 389 | 20230804 | 124300 | 3684633085 | 4230 | 4230 | 4230 | 4220 | 2294 |
| 390 | 20230804 | 124200 | 3674932675 | 4220 | 4225 | 4230 | 4220 | 752 |
| 391 | 20230804 | 124100 | 3671754255 | 4225 | 4230 | 4230 | 4225 | 445 |
| 392 | 20230804 | 124000 | 3669872910 | 4230 | 4230 | 4230 | 4225 | 261 |
| 393 | 20230804 | 123900 | 3668769430 | 4230 | 4235 | 4235 | 4225 | 1193 |
| 394 | 20230804 | 123800 | 3663726675 | 4225 | 4235 | 4235 | 4225 | 805 |
| 395 | 20230804 | 123700 | 3660320570 | 4225 | 4235 | 4235 | 4225 | 743 |
| 396 | 20230804 | 123600 | 3657178300 | 4225 | 4235 | 4235 | 4225 | 3376 |
| 397 | 20230804 | 123500 | 3642898350 | 4235 | 4235 | 4235 | 4235 | 483 |
| 398 | 20230804 | 123400 | 3640852845 | 4235 | 4235 | 4235 | 4235 | 603 |
| 399 | 20230804 | 123300 | 3638299140 | 4235 | 4235 | 4235 | 4230 | 1681 |
| 400 | 20230804 | 123200 | 3631181310 | 4235 | 4235 | 4235 | 4230 | 746 |
| 401 | 20230804 | 123100 | 3628022875 | 4235 | 4235 | 4235 | 4230 | 516 |
| 402 | 20230804 | 123000 | 3625837910 | 4235 | 4235 | 4235 | 4230 | 1927 |
| 403 | 20230804 | 122900 | 3617684990 | 4235 | 4230 | 4235 | 4225 | 2544 |
| 404 | 20230804 | 122800 | 3606918680 | 4230 | 4225 | 4230 | 4220 | 775 |
| 405 | 20230804 | 122700 | 3603642490 | 4230 | 4230 | 4230 | 4225 | 376 |
| 406 | 20230804 | 122600 | 3602052860 | 4230 | 4225 | 4230 | 4225 | 1013 |
| 407 | 20230804 | 122500 | 3597768895 | 4225 | 4215 | 4225 | 4215 | 804 |
| 408 | 20230804 | 122400 | 3594375730 | 4220 | 4230 | 4230 | 4220 | 1895 |
| 409 | 20230804 | 122300 | 3586371810 | 4230 | 4235 | 4235 | 4230 | 727 |
| 410 | 20230804 | 122200 | 3583296260 | 4230 | 4240 | 4240 | 4230 | 1574 |
| 411 | 20230804 | 122100 | 3576634825 | 4235 | 4235 | 4240 | 4235 | 724 |
| 412 | 20230804 | 122000 | 3573566410 | 4230 | 4235 | 4240 | 4230 | 1476 |
| 413 | 20230804 | 121900 | 3567311005 | 4235 | 4235 | 4235 | 4230 | 893 |
| 414 | 20230804 | 121800 | 3563529420 | 4235 | 4230 | 4235 | 4230 | 537 |
| 415 | 20230804 | 121700 | 3561255300 | 4230 | 4230 | 4235 | 4225 | 698 |
| 416 | 20230804 | 121600 | 3558303705 | 4235 | 4240 | 4240 | 4230 | 419 |
| 417 | 20230804 | 121500 | 3556528780 | 4240 | 4235 | 4240 | 4235 | 717 |
| 418 | 20230804 | 121400 | 3553489990 | 4225 | 4230 | 4230 | 4220 | 4332 |
| 419 | 20230804 | 121300 | 3535179420 | 4235 | 4240 | 4245 | 4235 | 765 |
| 420 | 20230804 | 121200 | 3531938505 | 4240 | 4235 | 4240 | 4235 | 1064 |
| 421 | 20230804 | 121100 | 3527428730 | 4235 | 4240 | 4240 | 4235 | 1651 |
| 422 | 20230804 | 121000 | 3520432955 | 4240 | 4240 | 4245 | 4235 | 1972 |
| 423 | 20230804 | 120900 | 3512071585 | 4240 | 4240 | 4240 | 4240 | 484 |
| 424 | 20230804 | 120800 | 3510019425 | 4240 | 4240 | 4245 | 4240 | 743 |
| 425 | 20230804 | 120700 | 3506868740 | 4245 | 4240 | 4245 | 4240 | 1010 |
| 426 | 20230804 | 120600 | 3502585795 | 4230 | 4245 | 4245 | 4230 | 689 |
| 427 | 20230804 | 120500 | 3499663030 | 4245 | 4245 | 4245 | 4245 | 310 |
| 428 | 20230804 | 120400 | 3498347080 | 4245 | 4245 | 4245 | 4245 | 671 |
| 429 | 20230804 | 120300 | 3495498685 | 4245 | 4245 | 4245 | 4245 | 394 |
| 430 | 20230804 | 120200 | 3493826155 | 4245 | 4245 | 4245 | 4245 | 281 |
| 431 | 20230804 | 120100 | 3492633310 | 4245 | 4245 | 4250 | 4245 | 1549 |
| 432 | 20230804 | 120000 | 3486057555 | 4245 | 4240 | 4245 | 4240 | 492 |
| 433 | 20230804 | 115900 | 3483970810 | 4240 | 4240 | 4240 | 4240 | 303 |
| 434 | 20230804 | 115800 | 3482686090 | 4245 | 4245 | 4245 | 4245 | 705 |
| 435 | 20230804 | 115700 | 3479693365 | 4245 | 4245 | 4245 | 4245 | 509 |
| 436 | 20230804 | 115600 | 3477532660 | 4240 | 4240 | 4245 | 4240 | 1019 |
| 437 | 20230804 | 115500 | 3473211480 | 4240 | 4240 | 4240 | 4235 | 905 |
| 438 | 20230804 | 115400 | 3469376780 | 4240 | 4235 | 4240 | 4235 | 398 |
| 439 | 20230804 | 115300 | 3467690325 | 4235 | 4245 | 4245 | 4225 | 2706 |
| 440 | 20230804 | 115200 | 3456235610 | 4245 | 4240 | 4245 | 4240 | 1473 |
| 441 | 20230804 | 115100 | 3449988900 | 4240 | 4240 | 4240 | 4240 | 616 |
| 442 | 20230804 | 115000 | 3447377060 | 4240 | 4240 | 4240 | 4235 | 592 |
| 443 | 20230804 | 114900 | 3444866985 | 4240 | 4240 | 4245 | 4235 | 790 |
| 444 | 20230804 | 114800 | 3441516955 | 4240 | 4240 | 4245 | 4230 | 2141 |
| 445 | 20230804 | 114700 | 3432455545 | 4245 | 4225 | 4245 | 4225 | 1181 |
| 446 | 20230804 | 114600 | 3427458095 | 4230 | 4225 | 4230 | 4225 | 533 |
| 447 | 20230804 | 114500 | 3425204115 | 4230 | 4225 | 4230 | 4225 | 550 |
| 448 | 20230804 | 114400 | 3422878570 | 4225 | 4210 | 4225 | 4210 | 2747 |
| 449 | 20230804 | 114300 | 3411297820 | 4210 | 4220 | 4220 | 4210 | 912 |
| 450 | 20230804 | 114200 | 3407457495 | 4220 | 4215 | 4220 | 4215 | 1131 |
| 451 | 20230804 | 114100 | 3402688035 | 4210 | 4215 | 4215 | 4205 | 2314 |
| 452 | 20230804 | 114000 | 3392945140 | 4215 | 4220 | 4220 | 4215 | 971 |
| 453 | 20230804 | 113900 | 3388850830 | 4220 | 4215 | 4220 | 4210 | 656 |
| 454 | 20230804 | 113800 | 3386084750 | 4220 | 4215 | 4220 | 4215 | 395 |
| 455 | 20230804 | 113700 | 3384418115 | 4220 | 4220 | 4220 | 4215 | 420 |
| 456 | 20230804 | 113600 | 3382646010 | 4220 | 4220 | 4220 | 4215 | 703 |
| 457 | 20230804 | 113500 | 3379680190 | 4220 | 4220 | 4220 | 4215 | 770 |
| 458 | 20230804 | 113400 | 3376430805 | 4220 | 4215 | 4220 | 4215 | 329 |
| 459 | 20230804 | 113300 | 3375043280 | 4220 | 4220 | 4220 | 4210 | 433 |
| 460 | 20230804 | 113200 | 3373216510 | 4220 | 4210 | 4220 | 4210 | 15319 |
| 461 | 20230804 | 113100 | 3308652155 | 4210 | 4205 | 4210 | 4205 | 2092 |
| 462 | 20230804 | 113000 | 3299853860 | 4205 | 4210 | 4210 | 4200 | 4175 |
| 463 | 20230804 | 112900 | 3282299655 | 4210 | 4220 | 4220 | 4210 | 5405 |
| 464 | 20230804 | 112800 | 3259513095 | 4215 | 4225 | 4225 | 4215 | 458 |
| 465 | 20230804 | 112700 | 3257579595 | 4215 | 4225 | 4225 | 4215 | 1172 |
| 466 | 20230804 | 112600 | 3252636035 | 4225 | 4230 | 4230 | 4225 | 741 |
| 467 | 20230804 | 112500 | 3249502140 | 4230 | 4225 | 4230 | 4225 | 417 |
| 468 | 20230804 | 112400 | 3247739730 | 4225 | 4225 | 4225 | 4225 | 419 |
| 469 | 20230804 | 112300 | 3245969455 | 4220 | 4245 | 4250 | 4220 | 12023 |
| 470 | 20230804 | 112200 | 3195157460 | 4250 | 4250 | 4250 | 4245 | 231 |
| 471 | 20230804 | 112100 | 3194175925 | 4250 | 4250 | 4250 | 4245 | 703 |
| 472 | 20230804 | 112000 | 3191190125 | 4250 | 4250 | 4250 | 4250 | 511 |
| 473 | 20230804 | 111900 | 3189018375 | 4250 | 4250 | 4250 | 4245 | 359 |
| 474 | 20230804 | 111800 | 3187492710 | 4250 | 4250 | 4250 | 4245 | 5820 |
| 475 | 20230804 | 111700 | 3162758210 | 4245 | 4240 | 4250 | 4240 | 1661 |
| 476 | 20230804 | 111600 | 3155711890 | 4240 | 4230 | 4240 | 4230 | 1986 |
| 477 | 20230804 | 111500 | 3147303510 | 4230 | 4230 | 4230 | 4230 | 583 |
| 478 | 20230804 | 111400 | 3144837420 | 4230 | 4230 | 4230 | 4225 | 1496 |
| 479 | 20230804 | 111300 | 3138509440 | 4230 | 4225 | 4235 | 4220 | 9848 |
| 480 | 20230804 | 111200 | 3096908820 | 4235 | 4235 | 4235 | 4210 | 16427 |
| 481 | 20230804 | 111100 | 3027511065 | 4235 | 4235 | 4235 | 4235 | 1190 |
| 482 | 20230804 | 111000 | 3022471415 | 4230 | 4225 | 4230 | 4225 | 2161 |
| 483 | 20230804 | 110900 | 3013332070 | 4230 | 4235 | 4235 | 4225 | 1166 |
| 484 | 20230804 | 110800 | 3008396760 | 4230 | 4250 | 4250 | 4230 | 1969 |
| 485 | 20230804 | 110700 | 3000059430 | 4250 | 4250 | 4250 | 4235 | 1156 |
| 486 | 20230804 | 110600 | 2995156215 | 4250 | 4260 | 4260 | 4245 | 1795 |
| 487 | 20230804 | 110500 | 2987526360 | 4260 | 4265 | 4265 | 4255 | 884 |
| 488 | 20230804 | 110400 | 2983759900 | 4265 | 4265 | 4265 | 4260 | 2215 |
| 489 | 20230804 | 110300 | 2974312930 | 4265 | 4270 | 4270 | 4265 | 2699 |
| 490 | 20230804 | 110200 | 2962801665 | 4270 | 4270 | 4270 | 4255 | 5809 |
| 491 | 20230804 | 110100 | 2938034280 | 4270 | 4275 | 4275 | 4260 | 1826 |
| 492 | 20230804 | 110000 | 2930232185 | 4250 | 4280 | 4295 | 4250 | 11663 |
| 493 | 20230804 | 105900 | 2880271945 | 4280 | 4315 | 4320 | 4275 | 19264 |
| 494 | 20230804 | 105800 | 2797384080 | 4315 | 4270 | 4315 | 4265 | 91134 |
| 495 | 20230804 | 105700 | 2406283055 | 4270 | 4250 | 4270 | 4250 | 11950 |
| 496 | 20230804 | 105600 | 2355365250 | 4250 | 4260 | 4260 | 4250 | 2123 |
| 497 | 20230804 | 105500 | 2346334190 | 4255 | 4255 | 4260 | 4255 | 4930 |
| 498 | 20230804 | 105400 | 2325343355 | 4255 | 4250 | 4260 | 4245 | 5705 |
| 499 | 20230804 | 105300 | 2301085495 | 4245 | 4260 | 4260 | 4245 | 2020 |
| 500 | 20230804 | 105200 | 2292499015 | 4260 | 4265 | 4265 | 4260 | 1408 |
| 501 | 20230804 | 105100 | 2286500595 | 4265 | 4260 | 4265 | 4260 | 6994 |
| 502 | 20230804 | 105000 | 2256677240 | 4255 | 4255 | 4260 | 4245 | 27015 |
| 503 | 20230804 | 104900 | 2141614910 | 4255 | 4255 | 4255 | 4240 | 8804 |
| 504 | 20230804 | 104800 | 2104185245 | 4255 | 4255 | 4255 | 4240 | 7370 |
| 505 | 20230804 | 104700 | 2072835395 | 4255 | 4260 | 4260 | 4250 | 20131 |
| 506 | 20230804 | 104600 | 1987181135 | 4260 | 4240 | 4260 | 4235 | 13446 |
| 507 | 20230804 | 104500 | 1930039855 | 4240 | 4220 | 4240 | 4220 | 5929 |
| 508 | 20230804 | 104400 | 1904952105 | 4215 | 4220 | 4220 | 4215 | 1107 |
| 509 | 20230804 | 104300 | 1900285825 | 4225 | 4220 | 4230 | 4215 | 2766 |
| 510 | 20230804 | 104200 | 1888587890 | 4230 | 4220 | 4230 | 4220 | 3112 |
| 511 | 20230804 | 104100 | 1875439105 | 4220 | 4215 | 4220 | 4215 | 3010 |
| 512 | 20230804 | 104000 | 1862738125 | 4215 | 4215 | 4220 | 4205 | 907 |
| 513 | 20230804 | 103900 | 1858919330 | 4215 | 4205 | 4220 | 4205 | 2953 |
| 514 | 20230804 | 103800 | 1846477865 | 4220 | 4215 | 4220 | 4205 | 5261 |
| 515 | 20230804 | 103700 | 1824352135 | 4220 | 4215 | 4220 | 4215 | 1693 |
| 516 | 20230804 | 103600 | 1817213230 | 4205 | 4200 | 4205 | 4200 | 2840 |
| 517 | 20230804 | 103500 | 1805282425 | 4200 | 4200 | 4200 | 4200 | 315 |
| 518 | 20230804 | 103400 | 1803959425 | 4200 | 4180 | 4200 | 4180 | 753 |
| 519 | 20230804 | 103300 | 1800804805 | 4180 | 4175 | 4180 | 4175 | 475 |
| 520 | 20230804 | 103200 | 1798820085 | 4175 | 4170 | 4190 | 4170 | 3125 |
| 521 | 20230804 | 103100 | 1785779885 | 4170 | 4165 | 4195 | 4165 | 4025 |
| 522 | 20230804 | 103000 | 1769008390 | 4165 | 4165 | 4165 | 4160 | 73 |
| 523 | 20230804 | 102900 | 1768704365 | 4165 | 4165 | 4165 | 4165 | 374 |
| 524 | 20230804 | 102800 | 1767146655 | 4165 | 4160 | 4165 | 4155 | 2590 |
| 525 | 20230804 | 102700 | 1756371770 | 4165 | 4160 | 4165 | 4160 | 1066 |
| 526 | 20230804 | 102600 | 1751937155 | 4165 | 4160 | 4165 | 4160 | 1071 |
| 527 | 20230804 | 102500 | 1747481570 | 4160 | 4160 | 4160 | 4155 | 1701 |
| 528 | 20230804 | 102400 | 1740406685 | 4165 | 4165 | 4165 | 4165 | 200 |
| 529 | 20230804 | 102300 | 1739573685 | 4165 | 4165 | 4165 | 4165 | 1034 |
| 530 | 20230804 | 102200 | 1735267075 | 4165 | 4170 | 4170 | 4165 | 2043 |
| 531 | 20230804 | 102100 | 1726752475 | 4170 | 4185 | 4185 | 4170 | 14386 |
| 532 | 20230804 | 102000 | 1666677715 | 4185 | 4185 | 4190 | 4185 | 1320 |
| 533 | 20230804 | 101900 | 1661147480 | 4185 | 4180 | 4185 | 4180 | 2400 |
| 534 | 20230804 | 101800 | 1651108835 | 4185 | 4195 | 4205 | 4185 | 3792 |
| 535 | 20230804 | 101700 | 1635192545 | 4190 | 4190 | 4195 | 4190 | 1496 |
| 536 | 20230804 | 101600 | 1628924300 | 4195 | 4185 | 4195 | 4185 | 6143 |
| 537 | 20230804 | 101500 | 1603199895 | 4180 | 4180 | 4180 | 4180 | 863 |
| 538 | 20230804 | 101400 | 1599592555 | 4175 | 4175 | 4185 | 4175 | 2063 |
| 539 | 20230804 | 101300 | 1590976780 | 4175 | 4180 | 4180 | 4175 | 2879 |
| 540 | 20230804 | 101200 | 1578946740 | 4175 | 4195 | 4200 | 4175 | 6917 |
| 541 | 20230804 | 101100 | 1549987070 | 4200 | 4200 | 4205 | 4200 | 1806 |
| 542 | 20230804 | 101000 | 1542401865 | 4205 | 4215 | 4215 | 4205 | 822 |
| 543 | 20230804 | 100900 | 1538943995 | 4220 | 4220 | 4220 | 4220 | 8 |
| 544 | 20230804 | 100800 | 1538910235 | 4220 | 4235 | 4235 | 4220 | 2389 |
| 545 | 20230804 | 100700 | 1528810000 | 4235 | 4240 | 4240 | 4235 | 1775 |
| 546 | 20230804 | 100600 | 1521284125 | 4240 | 4235 | 4240 | 4235 | 774 |
| 547 | 20230804 | 100500 | 1518004350 | 4235 | 4240 | 4240 | 4235 | 202 |
| 548 | 20230804 | 100400 | 1517148380 | 4240 | 4240 | 4245 | 4240 | 686 |
| 549 | 20230804 | 100300 | 1514237600 | 4240 | 4250 | 4250 | 4240 | 606 |
| 550 | 20230804 | 100200 | 1511664990 | 4250 | 4240 | 4255 | 4240 | 21513 |
| 551 | 20230804 | 100100 | 1420345165 | 4240 | 4240 | 4240 | 4240 | 1890 |
| 552 | 20230804 | 100000 | 1412331565 | 4235 | 4230 | 4240 | 4230 | 4802 |
| 553 | 20230804 | 095900 | 1392001750 | 4225 | 4225 | 4225 | 4225 | 20 |
| 554 | 20230804 | 095800 | 1391917250 | 4220 | 4215 | 4240 | 4215 | 9830 |
| 555 | 20230804 | 095700 | 1350414855 | 4210 | 4190 | 4210 | 4190 | 16040 |
| 556 | 20230804 | 095600 | 1283068785 | 4195 | 4195 | 4195 | 4195 | 553 |
| 557 | 20230804 | 095500 | 1280748950 | 4195 | 4195 | 4195 | 4190 | 3470 |
| 558 | 20230804 | 095400 | 1266194390 | 4195 | 4195 | 4205 | 4195 | 6471 |
| 559 | 20230804 | 095300 | 1239029060 | 4195 | 4200 | 4200 | 4195 | 57 |
| 560 | 20230804 | 095200 | 1238789800 | 4195 | 4195 | 4195 | 4195 | 820 |
| 561 | 20230804 | 095100 | 1235349900 | 4190 | 4195 | 4195 | 4190 | 5338 |
| 562 | 20230804 | 095000 | 1212981535 | 4195 | 4205 | 4205 | 4195 | 2400 |
| 563 | 20230804 | 094900 | 1202903825 | 4210 | 4220 | 4220 | 4210 | 1380 |
| 564 | 20230804 | 094800 | 1197088085 | 4220 | 4230 | 4240 | 4220 | 11579 |
| 565 | 20230804 | 094700 | 1148131205 | 4225 | 4225 | 4230 | 4220 | 1115 |
| 566 | 20230804 | 094600 | 1143422680 | 4230 | 4235 | 4235 | 4230 | 1016 |
| 567 | 20230804 | 094500 | 1139124855 | 4235 | 4245 | 4245 | 4230 | 2470 |
| 568 | 20230804 | 094400 | 1128663240 | 4235 | 4250 | 4250 | 4235 | 7217 |
| 569 | 20230804 | 094300 | 1098024180 | 4250 | 4280 | 4280 | 4240 | 10801 |
| 570 | 20230804 | 094200 | 1051946915 | 4280 | 4240 | 4280 | 4240 | 21502 |
| 571 | 20230804 | 094100 | 960254065 | 4235 | 4235 | 4240 | 4235 | 973 |
| 572 | 20230804 | 094000 | 956130300 | 4235 | 4235 | 4240 | 4235 | 1090 |
| 573 | 20230804 | 093900 | 951513900 | 4235 | 4230 | 4235 | 4215 | 4587 |
| 574 | 20230804 | 093800 | 932131585 | 4235 | 4250 | 4250 | 4230 | 3828 |
| 575 | 20230804 | 093700 | 915880400 | 4255 | 4255 | 4255 | 4250 | 7018 |
| 576 | 20230804 | 093600 | 886024925 | 4250 | 4250 | 4255 | 4240 | 15565 |
| 577 | 20230804 | 093500 | 819914830 | 4250 | 4215 | 4250 | 4205 | 20318 |
| 578 | 20230804 | 093400 | 733855205 | 4210 | 4200 | 4210 | 4195 | 4785 |
| 579 | 20230804 | 093300 | 713750720 | 4195 | 4190 | 4195 | 4190 | 1843 |
| 580 | 20230804 | 093200 | 706027760 | 4180 | 4170 | 4180 | 4170 | 2571 |
| 581 | 20230804 | 093100 | 695288360 | 4165 | 4170 | 4180 | 4165 | 3656 |
| 582 | 20230804 | 093000 | 680032605 | 4165 | 4160 | 4165 | 4155 | 3729 |
| 583 | 20230804 | 092900 | 664518275 | 4160 | 4190 | 4190 | 4160 | 3848 |
| 584 | 20230804 | 092800 | 648479090 | 4190 | 4200 | 4200 | 4185 | 3746 |
| 585 | 20230804 | 092700 | 632769585 | 4200 | 4195 | 4200 | 4195 | 6954 |
| 586 | 20230804 | 092600 | 603563380 | 4185 | 4185 | 4210 | 4185 | 9951 |
| 587 | 20230804 | 092500 | 561764175 | 4180 | 4165 | 4180 | 4165 | 2512 |
| 588 | 20230804 | 092400 | 551283630 | 4165 | 4155 | 4165 | 4155 | 727 |
| 589 | 20230804 | 092300 | 548259700 | 4155 | 4135 | 4155 | 4135 | 4163 |
| 590 | 20230804 | 092200 | 530997370 | 4130 | 4125 | 4130 | 4125 | 1074 |
| 591 | 20230804 | 092100 | 526564585 | 4115 | 4115 | 4115 | 4115 | 357 |
| 592 | 20230804 | 092000 | 525095530 | 4110 | 4110 | 4110 | 4105 | 6137 |
| 593 | 20230804 | 091900 | 499892300 | 4110 | 4105 | 4110 | 4105 | 3771 |
| 594 | 20230804 | 091800 | 484403690 | 4110 | 4115 | 4115 | 4110 | 8620 |
| 595 | 20230804 | 091700 | 448975400 | 4115 | 4120 | 4125 | 4115 | 1948 |
| 596 | 20230804 | 091600 | 440954290 | 4115 | 4100 | 4115 | 4095 | 6769 |
| 597 | 20230804 | 091500 | 413163380 | 4100 | 4125 | 4130 | 4100 | 4436 |
| 598 | 20230804 | 091400 | 394920835 | 4120 | 4145 | 4145 | 4120 | 3873 |
| 599 | 20230804 | 091300 | 378919940 | 4145 | 4150 | 4150 | 4140 | 5743 |
| 600 | 20230804 | 091200 | 355091800 | 4145 | 4125 | 4145 | 4125 | 1615 |
| 601 | 20230804 | 091100 | 348423515 | 4135 | 4150 | 4150 | 4125 | 4928 |
| 602 | 20230804 | 091000 | 328037055 | 4150 | 4165 | 4165 | 4130 | 7516 |
| 603 | 20230804 | 090900 | 296890490 | 4165 | 4175 | 4175 | 4165 | 2598 |
| 604 | 20230804 | 090800 | 286043855 | 4175 | 4170 | 4180 | 4165 | 7818 |
| 605 | 20230804 | 090700 | 253408525 | 4170 | 4220 | 4235 | 4160 | 5277 |
| 606 | 20230804 | 090600 | 231277475 | 4230 | 4235 | 4235 | 4215 | 8416 |
| 607 | 20230804 | 090500 | 195689840 | 4235 | 4225 | 4235 | 4220 | 8763 |
| 608 | 20230804 | 090400 | 158621110 | 4235 | 4225 | 4245 | 4225 | 13866 |
| 609 | 20230804 | 090300 | 99881820 | 4225 | 4160 | 4230 | 4160 | 19211 |
| 610 | 20230804 | 090200 | 19234025 | 4155 | 4155 | 4155 | 4150 | 1451 |
| 611 | 20230804 | 090100 | 13206170 | 4140 | 4140 | 4140 | 4140 | 238 |
| 612 | 20230804 | 090000 | 12220850 | 4155 | 4120 | 4160 | 4115 | 2956 |