30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 3 | 20230807 | 191000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230807 | 190900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230807 | 190800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230807 | 190700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230807 | 190600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230807 | 190500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230807 | 190400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230807 | 190300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230807 | 190200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230807 | 190100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230807 | 190000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230807 | 185900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230807 | 185800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230807 | 185700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230807 | 185600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230807 | 185500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230807 | 185400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230807 | 185300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230807 | 185200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230807 | 185100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230807 | 185000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230807 | 184900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230807 | 184800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230807 | 184700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230807 | 184600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230807 | 184500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230807 | 184400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230807 | 184300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230807 | 184200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230807 | 184100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 33 | 20230807 | 184000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230807 | 183900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230807 | 183800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230807 | 183700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230807 | 183600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230807 | 183500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230807 | 183400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230807 | 183300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230807 | 183200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230807 | 183100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230807 | 183000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230807 | 182900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230807 | 182800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230807 | 182700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230807 | 182600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230807 | 182500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230807 | 182400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230807 | 182300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230807 | 182200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230807 | 182100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230807 | 182000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230807 | 181900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230807 | 181800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230807 | 181700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230807 | 181600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230807 | 181500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230807 | 181400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230807 | 181300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230807 | 181200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230807 | 181100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 63 | 20230807 | 181000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230807 | 180900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230807 | 180800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230807 | 180700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230807 | 180600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230807 | 180500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230807 | 180400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230807 | 180300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230807 | 180200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230807 | 180100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230807 | 180000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230807 | 175900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230807 | 175800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230807 | 175700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230807 | 175600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230807 | 175500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230807 | 175400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230807 | 175300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230807 | 175200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230807 | 175100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230807 | 175000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230807 | 174900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230807 | 174800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230807 | 174700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230807 | 174600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230807 | 174500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230807 | 174400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230807 | 174300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230807 | 174200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230807 | 174100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 93 | 20230807 | 174000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230807 | 173900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230807 | 173800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230807 | 173700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230807 | 173600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230807 | 173500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230807 | 173400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230807 | 173300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230807 | 173200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230807 | 173100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230807 | 173000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230807 | 172900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230807 | 172800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230807 | 172700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230807 | 172600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230807 | 172500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230807 | 172400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230807 | 172300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230807 | 172200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230807 | 172100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230807 | 172000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230807 | 171900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230807 | 171800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230807 | 171700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230807 | 171600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230807 | 171500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230807 | 171400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230807 | 171300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230807 | 171200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230807 | 171100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 123 | 20230807 | 171000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230807 | 170900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230807 | 170800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230807 | 170700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230807 | 170600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230807 | 170500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230807 | 170400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230807 | 170300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230807 | 170200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230807 | 170100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230807 | 170000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230807 | 165900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230807 | 165800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230807 | 165700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230807 | 165600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230807 | 165500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230807 | 165400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230807 | 165300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230807 | 165200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230807 | 165100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230807 | 165000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230807 | 164900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230807 | 164800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230807 | 164700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230807 | 164600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230807 | 164500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230807 | 164400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230807 | 164300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230807 | 164200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230807 | 164100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 153 | 20230807 | 164000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230807 | 163900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230807 | 163800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230807 | 163700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230807 | 163600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230807 | 163500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230807 | 163400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230807 | 163300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230807 | 163200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230807 | 163100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230807 | 163000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230807 | 162900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230807 | 162800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230807 | 162700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230807 | 162600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230807 | 162500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230807 | 162400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230807 | 162300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230807 | 162200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230807 | 162100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230807 | 162000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230807 | 161900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230807 | 161800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230807 | 161700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230807 | 161600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230807 | 161500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230807 | 161400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230807 | 161300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230807 | 161200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230807 | 161100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 183 | 20230807 | 161000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230807 | 160900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230807 | 160800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230807 | 160700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230807 | 160600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230807 | 160500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230807 | 160400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230807 | 160300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230807 | 160200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230807 | 160100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230807 | 160000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230807 | 155900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230807 | 155800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230807 | 155700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230807 | 155600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230807 | 155500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230807 | 155400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230807 | 155300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230807 | 155200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230807 | 155100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230807 | 155000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230807 | 154900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230807 | 154800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230807 | 154700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230807 | 154600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230807 | 154500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230807 | 154400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230807 | 154300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230807 | 154200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230807 | 154100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 213 | 20230807 | 154000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230807 | 153900 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230807 | 153800 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230807 | 153700 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230807 | 153600 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230807 | 153500 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230807 | 153400 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230807 | 153300 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230807 | 153200 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230807 | 153100 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230807 | 153000 | 2848174875 | 4200 | 4200 | 4200 | 4200 | 6066 |
| 224 | 20230807 | 152900 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230807 | 152800 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230807 | 152700 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230807 | 152600 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230807 | 152500 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230807 | 152400 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230807 | 152300 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230807 | 152200 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230807 | 152100 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230807 | 152000 | 2822697675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230807 | 151900 | 2822697675 | 4200 | 4205 | 4205 | 4200 | 1086 |
| 235 | 20230807 | 151800 | 2818134135 | 4205 | 4205 | 4205 | 4200 | 806 |
| 236 | 20230807 | 151700 | 2814746325 | 4205 | 4205 | 4210 | 4205 | 477 |
| 237 | 20230807 | 151600 | 2812740085 | 4210 | 4205 | 4210 | 4205 | 853 |
| 238 | 20230807 | 151500 | 2809152580 | 4205 | 4205 | 4205 | 4200 | 329 |
| 239 | 20230807 | 151400 | 2807769145 | 4205 | 4200 | 4205 | 4200 | 1912 |
| 240 | 20230807 | 151300 | 2799731835 | 4200 | 4205 | 4210 | 4200 | 1975 |
| 241 | 20230807 | 151200 | 2791427975 | 4205 | 4205 | 4205 | 4205 | 5434 |
| 242 | 20230807 | 151100 | 2768578005 | 4210 | 4200 | 4210 | 4200 | 5364 |
| 243 | 20230807 | 151000 | 2746037945 | 4205 | 4200 | 4205 | 4190 | 3088 |
| 244 | 20230807 | 150900 | 2733069520 | 4200 | 4200 | 4200 | 4200 | 503 |
| 245 | 20230807 | 150800 | 2730956920 | 4205 | 4205 | 4205 | 4205 | 845 |
| 246 | 20230807 | 150700 | 2727403695 | 4205 | 4195 | 4205 | 4195 | 2163 |
| 247 | 20230807 | 150600 | 2718319715 | 4200 | 4200 | 4200 | 4200 | 489 |
| 248 | 20230807 | 150500 | 2716265915 | 4200 | 4200 | 4200 | 4195 | 1642 |
| 249 | 20230807 | 150400 | 2709369615 | 4200 | 4205 | 4205 | 4200 | 444 |
| 250 | 20230807 | 150300 | 2707502690 | 4205 | 4205 | 4205 | 4205 | 25 |
| 251 | 20230807 | 150200 | 2707397565 | 4205 | 4205 | 4205 | 4200 | 809 |
| 252 | 20230807 | 150100 | 2703999610 | 4205 | 4205 | 4205 | 4205 | 522 |
| 253 | 20230807 | 150000 | 2701804600 | 4205 | 4205 | 4210 | 4200 | 426 |
| 254 | 20230807 | 145900 | 2700013510 | 4200 | 4205 | 4210 | 4200 | 3733 |
| 255 | 20230807 | 145800 | 2684310990 | 4205 | 4210 | 4210 | 4205 | 1800 |
| 256 | 20230807 | 145700 | 2676736230 | 4210 | 4210 | 4210 | 4210 | 2140 |
| 257 | 20230807 | 145600 | 2667726830 | 4205 | 4205 | 4210 | 4205 | 807 |
| 258 | 20230807 | 145500 | 2664332395 | 4205 | 4205 | 4205 | 4200 | 1289 |
| 259 | 20230807 | 145400 | 2658913090 | 4205 | 4205 | 4205 | 4205 | 258 |
| 260 | 20230807 | 145300 | 2657828200 | 4205 | 4200 | 4205 | 4200 | 28 |
| 261 | 20230807 | 145200 | 2657710475 | 4200 | 4205 | 4205 | 4200 | 1861 |
| 262 | 20230807 | 145100 | 2649885585 | 4200 | 4205 | 4205 | 4200 | 353 |
| 263 | 20230807 | 145000 | 2648402860 | 4205 | 4200 | 4205 | 4200 | 709 |
| 264 | 20230807 | 144900 | 2645422510 | 4200 | 4210 | 4210 | 4200 | 637 |
| 265 | 20230807 | 144800 | 2642742485 | 4210 | 4200 | 4210 | 4190 | 2804 |
| 266 | 20230807 | 144700 | 2630961810 | 4210 | 4210 | 4210 | 4210 | 413 |
| 267 | 20230807 | 144600 | 2629223080 | 4210 | 4200 | 4210 | 4200 | 439 |
| 268 | 20230807 | 144500 | 2627376530 | 4195 | 4195 | 4205 | 4195 | 1324 |
| 269 | 20230807 | 144400 | 2621819310 | 4195 | 4200 | 4200 | 4185 | 1283 |
| 270 | 20230807 | 144300 | 2616443625 | 4200 | 4195 | 4200 | 4195 | 2195 |
| 271 | 20230807 | 144200 | 2607225180 | 4190 | 4195 | 4200 | 4190 | 1106 |
| 272 | 20230807 | 144100 | 2602585030 | 4185 | 4190 | 4190 | 4185 | 903 |
| 273 | 20230807 | 144000 | 2598803280 | 4200 | 4195 | 4200 | 4190 | 3082 |
| 274 | 20230807 | 143900 | 2585874520 | 4190 | 4195 | 4195 | 4190 | 1502 |
| 275 | 20230807 | 143800 | 2579576550 | 4190 | 4195 | 4195 | 4190 | 1659 |
| 276 | 20230807 | 143700 | 2572624700 | 4200 | 4200 | 4200 | 4190 | 2459 |
| 277 | 20230807 | 143600 | 2562316900 | 4200 | 4200 | 4200 | 4200 | 63 |
| 278 | 20230807 | 143500 | 2562052300 | 4200 | 4205 | 4205 | 4200 | 1514 |
| 279 | 20230807 | 143400 | 2555688470 | 4190 | 4205 | 4205 | 4190 | 1386 |
| 280 | 20230807 | 143300 | 2549860355 | 4205 | 4205 | 4205 | 4205 | 76 |
| 281 | 20230807 | 143200 | 2549540775 | 4205 | 4200 | 4205 | 4200 | 2390 |
| 282 | 20230807 | 143100 | 2539502675 | 4205 | 4210 | 4210 | 4200 | 91 |
| 283 | 20230807 | 143000 | 2539120120 | 4210 | 4210 | 4210 | 4210 | 913 |
| 284 | 20230807 | 142900 | 2535276390 | 4210 | 4190 | 4210 | 4190 | 3334 |
| 285 | 20230807 | 142800 | 2521272225 | 4195 | 4195 | 4200 | 4195 | 678 |
| 286 | 20230807 | 142700 | 2518427925 | 4195 | 4195 | 4195 | 4195 | 237 |
| 287 | 20230807 | 142600 | 2517433710 | 4195 | 4190 | 4195 | 4190 | 1165 |
| 288 | 20230807 | 142500 | 2512547255 | 4195 | 4195 | 4195 | 4190 | 107 |
| 289 | 20230807 | 142400 | 2512098740 | 4190 | 4195 | 4195 | 4190 | 280 |
| 290 | 20230807 | 142300 | 2510925350 | 4195 | 4190 | 4195 | 4190 | 250 |
| 291 | 20230807 | 142200 | 2509877720 | 4195 | 4195 | 4195 | 4190 | 761 |
| 292 | 20230807 | 142100 | 2506685655 | 4195 | 4200 | 4210 | 4195 | 8625 |
| 293 | 20230807 | 142000 | 2470459635 | 4195 | 4195 | 4200 | 4195 | 811 |
| 294 | 20230807 | 141900 | 2467056935 | 4195 | 4180 | 4195 | 4180 | 1274 |
| 295 | 20230807 | 141800 | 2461723370 | 4180 | 4180 | 4180 | 4175 | 137 |
| 296 | 20230807 | 141700 | 2461151210 | 4180 | 4190 | 4190 | 4180 | 187 |
| 297 | 20230807 | 141600 | 2460368695 | 4185 | 4185 | 4190 | 4180 | 1005 |
| 298 | 20230807 | 141500 | 2456162100 | 4185 | 4180 | 4185 | 4175 | 3185 |
| 299 | 20230807 | 141400 | 2442861580 | 4180 | 4185 | 4185 | 4180 | 926 |
| 300 | 20230807 | 141300 | 2438990805 | 4190 | 4185 | 4190 | 4185 | 527 |
| 301 | 20230807 | 141200 | 2436784095 | 4185 | 4180 | 4185 | 4180 | 817 |
| 302 | 20230807 | 141100 | 2433367035 | 4190 | 4185 | 4190 | 4170 | 5101 |
| 303 | 20230807 | 141000 | 2412034975 | 4195 | 4195 | 4195 | 4185 | 1299 |
| 304 | 20230807 | 140900 | 2406595930 | 4205 | 4205 | 4205 | 4195 | 6099 |
| 305 | 20230807 | 140800 | 2380969790 | 4200 | 4205 | 4205 | 4200 | 593 |
| 306 | 20230807 | 140700 | 2378479050 | 4205 | 4200 | 4205 | 4200 | 1174 |
| 307 | 20230807 | 140600 | 2373546490 | 4200 | 4200 | 4205 | 4195 | 566 |
| 308 | 20230807 | 140500 | 2371169230 | 4195 | 4200 | 4200 | 4195 | 407 |
| 309 | 20230807 | 140400 | 2369461815 | 4200 | 4200 | 4200 | 4200 | 28 |
| 310 | 20230807 | 140300 | 2369344215 | 4200 | 4200 | 4205 | 4200 | 1383 |
| 311 | 20230807 | 140200 | 2363533080 | 4205 | 4205 | 4205 | 4205 | 36 |
| 312 | 20230807 | 140100 | 2363381700 | 4210 | 4205 | 4210 | 4205 | 203 |
| 313 | 20230807 | 140000 | 2362527940 | 4205 | 4195 | 4205 | 4195 | 1879 |
| 314 | 20230807 | 135900 | 2354638960 | 4195 | 4195 | 4200 | 4195 | 521 |
| 315 | 20230807 | 135800 | 2352453180 | 4205 | 4195 | 4205 | 4195 | 867 |
| 316 | 20230807 | 135700 | 2348813625 | 4210 | 4205 | 4210 | 4200 | 238 |
| 317 | 20230807 | 135600 | 2347813520 | 4220 | 4200 | 4220 | 4195 | 1146 |
| 318 | 20230807 | 135500 | 2342996290 | 4200 | 4195 | 4200 | 4195 | 95 |
| 319 | 20230807 | 135400 | 2342597620 | 4195 | 4185 | 4195 | 4185 | 1649 |
| 320 | 20230807 | 135300 | 2335684420 | 4185 | 4195 | 4195 | 4185 | 3322 |
| 321 | 20230807 | 135200 | 2321764245 | 4200 | 4200 | 4205 | 4195 | 1247 |
| 322 | 20230807 | 135100 | 2316527130 | 4205 | 4210 | 4210 | 4200 | 1347 |
| 323 | 20230807 | 135000 | 2310859530 | 4210 | 4210 | 4215 | 4205 | 1185 |
| 324 | 20230807 | 134900 | 2305868160 | 4215 | 4210 | 4220 | 4210 | 595 |
| 325 | 20230807 | 134800 | 2303360435 | 4215 | 4220 | 4225 | 4215 | 4285 |
| 326 | 20230807 | 134700 | 2285277855 | 4225 | 4220 | 4230 | 4220 | 4878 |
| 327 | 20230807 | 134600 | 2264676385 | 4220 | 4220 | 4220 | 4215 | 1060 |
| 328 | 20230807 | 134500 | 2260204530 | 4225 | 4220 | 4225 | 4220 | 9136 |
| 329 | 20230807 | 134400 | 2221624675 | 4215 | 4215 | 4220 | 4215 | 638 |
| 330 | 20230807 | 134300 | 2218934505 | 4215 | 4210 | 4215 | 4205 | 1191 |
| 331 | 20230807 | 134200 | 2213918430 | 4210 | 4215 | 4215 | 4205 | 276 |
| 332 | 20230807 | 134100 | 2212757125 | 4215 | 4200 | 4215 | 4200 | 2949 |
| 333 | 20230807 | 134000 | 2200338315 | 4200 | 4205 | 4205 | 4200 | 2358 |
| 334 | 20230807 | 133900 | 2190432000 | 4210 | 4205 | 4210 | 4200 | 423 |
| 335 | 20230807 | 133800 | 2188654305 | 4210 | 4210 | 4210 | 4205 | 1267 |
| 336 | 20230807 | 133700 | 2183322790 | 4210 | 4210 | 4210 | 4210 | 1076 |
| 337 | 20230807 | 133600 | 2178792830 | 4210 | 4210 | 4210 | 4205 | 94 |
| 338 | 20230807 | 133500 | 2178397420 | 4210 | 4215 | 4215 | 4210 | 5459 |
| 339 | 20230807 | 133400 | 2155410060 | 4215 | 4200 | 4215 | 4200 | 2477 |
| 340 | 20230807 | 133300 | 2144988245 | 4195 | 4205 | 4220 | 4195 | 8487 |
| 341 | 20230807 | 133200 | 2109339995 | 4205 | 4205 | 4220 | 4205 | 1365 |
| 342 | 20230807 | 133100 | 2103590585 | 4205 | 4200 | 4205 | 4200 | 2099 |
| 343 | 20230807 | 133000 | 2094770085 | 4200 | 4195 | 4200 | 4195 | 1979 |
| 344 | 20230807 | 132900 | 2086465680 | 4190 | 4190 | 4195 | 4185 | 902 |
| 345 | 20230807 | 132800 | 2082686390 | 4185 | 4185 | 4185 | 4180 | 431 |
| 346 | 20230807 | 132700 | 2080883540 | 4175 | 4180 | 4185 | 4175 | 895 |
| 347 | 20230807 | 132600 | 2077143680 | 4180 | 4180 | 4185 | 4180 | 594 |
| 348 | 20230807 | 132500 | 2074660590 | 4180 | 4185 | 4185 | 4180 | 357 |
| 349 | 20230807 | 132400 | 2073167875 | 4185 | 4185 | 4190 | 4185 | 1021 |
| 350 | 20230807 | 132300 | 2068891490 | 4180 | 4190 | 4190 | 4180 | 188 |
| 351 | 20230807 | 132200 | 2068105270 | 4180 | 4195 | 4195 | 4180 | 213 |
| 352 | 20230807 | 132100 | 2067214420 | 4195 | 4185 | 4195 | 4185 | 2089 |
| 353 | 20230807 | 132000 | 2058467330 | 4185 | 4185 | 4185 | 4185 | 97 |
| 354 | 20230807 | 131900 | 2058061385 | 4175 | 4180 | 4185 | 4175 | 1298 |
| 355 | 20230807 | 131800 | 2052639585 | 4190 | 4190 | 4190 | 4190 | 14 |
| 356 | 20230807 | 131700 | 2052580925 | 4190 | 4185 | 4190 | 4180 | 8207 |
| 357 | 20230807 | 131600 | 2018236105 | 4190 | 4185 | 4190 | 4180 | 2131 |
| 358 | 20230807 | 131500 | 2009307915 | 4185 | 4180 | 4185 | 4180 | 1277 |
| 359 | 20230807 | 131400 | 2003965505 | 4180 | 4180 | 4185 | 4175 | 3128 |
| 360 | 20230807 | 131300 | 1990885595 | 4180 | 4180 | 4180 | 4180 | 18 |
| 361 | 20230807 | 131200 | 1990810355 | 4175 | 4175 | 4175 | 4175 | 66 |
| 362 | 20230807 | 131100 | 1990534805 | 4180 | 4180 | 4185 | 4180 | 666 |
| 363 | 20230807 | 131000 | 1987749640 | 4175 | 4175 | 4185 | 4175 | 1767 |
| 364 | 20230807 | 130900 | 1980361915 | 4175 | 4170 | 4175 | 4170 | 459 |
| 365 | 20230807 | 130800 | 1978445885 | 4170 | 4170 | 4175 | 4170 | 514 |
| 366 | 20230807 | 130700 | 1976302105 | 4170 | 4170 | 4170 | 4170 | 17 |
| 367 | 20230807 | 130600 | 1976231215 | 4170 | 4170 | 4170 | 4165 | 1481 |
| 368 | 20230807 | 130500 | 1970061795 | 4170 | 4170 | 4175 | 4170 | 5431 |
| 369 | 20230807 | 130400 | 1947414290 | 4175 | 4175 | 4180 | 4170 | 1612 |
| 370 | 20230807 | 130300 | 1940688560 | 4170 | 4170 | 4180 | 4170 | 7804 |
| 371 | 20230807 | 130200 | 1908109715 | 4165 | 4175 | 4175 | 4165 | 340 |
| 372 | 20230807 | 130100 | 1906692715 | 4175 | 4165 | 4175 | 4160 | 2526 |
| 373 | 20230807 | 130000 | 1896169880 | 4170 | 4170 | 4170 | 4165 | 618 |
| 374 | 20230807 | 125900 | 1893593785 | 4170 | 4170 | 4170 | 4170 | 14 |
| 375 | 20230807 | 125800 | 1893535405 | 4165 | 4170 | 4170 | 4165 | 660 |
| 376 | 20230807 | 125700 | 1890783970 | 4165 | 4165 | 4170 | 4165 | 467 |
| 377 | 20230807 | 125600 | 1888838360 | 4165 | 4170 | 4170 | 4165 | 346 |
| 378 | 20230807 | 125500 | 1887397230 | 4165 | 4170 | 4175 | 4165 | 629 |
| 379 | 20230807 | 125400 | 1884774160 | 4175 | 4175 | 4175 | 4175 | 7 |
| 380 | 20230807 | 125300 | 1884744935 | 4170 | 4175 | 4175 | 4170 | 1937 |
| 381 | 20230807 | 125200 | 1876667555 | 4175 | 4175 | 4175 | 4175 | 136 |
| 382 | 20230807 | 125100 | 1876099755 | 4175 | 4180 | 4180 | 4170 | 573 |
| 383 | 20230807 | 125000 | 1873707775 | 4180 | 4175 | 4180 | 4175 | 123 |
| 384 | 20230807 | 124900 | 1873194215 | 4175 | 4175 | 4175 | 4170 | 195 |
| 385 | 20230807 | 124800 | 1872380720 | 4180 | 4175 | 4180 | 4175 | 507 |
| 386 | 20230807 | 124700 | 1870263560 | 4170 | 4175 | 4175 | 4170 | 184 |
| 387 | 20230807 | 124600 | 1869495990 | 4175 | 4180 | 4180 | 4175 | 49 |
| 388 | 20230807 | 124500 | 1869291380 | 4185 | 4175 | 4185 | 4175 | 584 |
| 389 | 20230807 | 124400 | 1866849020 | 4185 | 4185 | 4185 | 4185 | 42 |
| 390 | 20230807 | 124300 | 1866673250 | 4185 | 4170 | 4185 | 4165 | 2609 |
| 391 | 20230807 | 124200 | 1855775615 | 4165 | 4170 | 4170 | 4165 | 643 |
| 392 | 20230807 | 124100 | 1853094950 | 4170 | 4165 | 4170 | 4165 | 73 |
| 393 | 20230807 | 124000 | 1852790870 | 4170 | 4170 | 4170 | 4170 | 18 |
| 394 | 20230807 | 123900 | 1852715810 | 4170 | 4165 | 4170 | 4165 | 526 |
| 395 | 20230807 | 123800 | 1850523020 | 4170 | 4170 | 4170 | 4165 | 1584 |
| 396 | 20230807 | 123700 | 1843923070 | 4170 | 4170 | 4170 | 4170 | 249 |
| 397 | 20230807 | 123600 | 1842884740 | 4170 | 4160 | 4170 | 4155 | 4802 |
| 398 | 20230807 | 123500 | 1822896710 | 4155 | 4160 | 4160 | 4155 | 1930 |
| 399 | 20230807 | 123400 | 1814868545 | 4160 | 4165 | 4165 | 4160 | 91 |
| 400 | 20230807 | 123300 | 1814489860 | 4165 | 4165 | 4165 | 4165 | 50 |
| 401 | 20230807 | 123200 | 1814281610 | 4165 | 4160 | 4165 | 4160 | 1131 |
| 402 | 20230807 | 123100 | 1809574120 | 4150 | 4155 | 4155 | 4150 | 242 |
| 403 | 20230807 | 123000 | 1808569635 | 4155 | 4155 | 4160 | 4155 | 337 |
| 404 | 20230807 | 122900 | 1807169330 | 4155 | 4155 | 4160 | 4140 | 1996 |
| 405 | 20230807 | 122800 | 1798878750 | 4155 | 4150 | 4155 | 4145 | 1455 |
| 406 | 20230807 | 122700 | 1792844335 | 4155 | 4160 | 4160 | 4155 | 272 |
| 407 | 20230807 | 122600 | 1791713620 | 4160 | 4160 | 4160 | 4160 | 313 |
| 408 | 20230807 | 122500 | 1790411540 | 4165 | 4160 | 4165 | 4160 | 1614 |
| 409 | 20230807 | 122400 | 1783693830 | 4165 | 4165 | 4165 | 4160 | 276 |
| 410 | 20230807 | 122300 | 1782544620 | 4165 | 4165 | 4165 | 4165 | 14 |
| 411 | 20230807 | 122200 | 1782486310 | 4165 | 4160 | 4165 | 4160 | 750 |
| 412 | 20230807 | 122100 | 1779362890 | 4160 | 4165 | 4165 | 4160 | 155 |
| 413 | 20230807 | 122000 | 1778717980 | 4165 | 4165 | 4165 | 4165 | 4118 |
| 414 | 20230807 | 121900 | 1761566510 | 4160 | 4160 | 4165 | 4160 | 11411 |
| 415 | 20230807 | 121800 | 1714044510 | 4160 | 4155 | 4160 | 4155 | 261 |
| 416 | 20230807 | 121700 | 1712959385 | 4155 | 4160 | 4160 | 4155 | 384 |
| 417 | 20230807 | 121600 | 1711362275 | 4160 | 4160 | 4160 | 4155 | 567 |
| 418 | 20230807 | 121500 | 1709003605 | 4160 | 4155 | 4160 | 4155 | 422 |
| 419 | 20230807 | 121400 | 1707250160 | 4150 | 4150 | 4150 | 4150 | 2163 |
| 420 | 20230807 | 121300 | 1698273710 | 4150 | 4160 | 4160 | 4150 | 304 |
| 421 | 20230807 | 121200 | 1697011840 | 4160 | 4155 | 4160 | 4150 | 685 |
| 422 | 20230807 | 121100 | 1694164565 | 4160 | 4160 | 4160 | 4155 | 187 |
| 423 | 20230807 | 121000 | 1693386975 | 4160 | 4165 | 4165 | 4160 | 22 |
| 424 | 20230807 | 120900 | 1693295365 | 4165 | 4155 | 4165 | 4150 | 835 |
| 425 | 20230807 | 120800 | 1689820505 | 4155 | 4155 | 4155 | 4155 | 113 |
| 426 | 20230807 | 120700 | 1689350990 | 4155 | 4165 | 4165 | 4155 | 162 |
| 427 | 20230807 | 120600 | 1688677410 | 4165 | 4165 | 4165 | 4165 | 583 |
| 428 | 20230807 | 120500 | 1686249215 | 4165 | 4160 | 4165 | 4155 | 867 |
| 429 | 20230807 | 120400 | 1682639825 | 4160 | 4160 | 4160 | 4160 | 38 |
| 430 | 20230807 | 120300 | 1682481745 | 4165 | 4160 | 4165 | 4160 | 500 |
| 431 | 20230807 | 120200 | 1680399525 | 4160 | 4165 | 4165 | 4160 | 35 |
| 432 | 20230807 | 120100 | 1680253800 | 4155 | 4155 | 4155 | 4155 | 263 |
| 433 | 20230807 | 120000 | 1679161035 | 4160 | 4165 | 4165 | 4160 | 333 |
| 434 | 20230807 | 115900 | 1677775685 | 4165 | 4165 | 4165 | 4160 | 517 |
| 435 | 20230807 | 115800 | 1675622430 | 4160 | 4160 | 4165 | 4160 | 927 |
| 436 | 20230807 | 115700 | 1671766075 | 4160 | 4155 | 4160 | 4155 | 917 |
| 437 | 20230807 | 115600 | 1667952705 | 4160 | 4155 | 4160 | 4155 | 580 |
| 438 | 20230807 | 115500 | 1665540235 | 4160 | 4155 | 4160 | 4155 | 43 |
| 439 | 20230807 | 115400 | 1665361480 | 4155 | 4155 | 4155 | 4155 | 66 |
| 440 | 20230807 | 115300 | 1665087250 | 4160 | 4160 | 4165 | 4160 | 3698 |
| 441 | 20230807 | 115200 | 1649689650 | 4160 | 4175 | 4175 | 4160 | 2488 |
| 442 | 20230807 | 115100 | 1639328135 | 4175 | 4175 | 4175 | 4175 | 0 |
| 443 | 20230807 | 115000 | 1639328135 | 4175 | 4175 | 4180 | 4160 | 1212 |
| 444 | 20230807 | 114900 | 1634271100 | 4180 | 4180 | 4180 | 4175 | 173 |
| 445 | 20230807 | 114800 | 1633548595 | 4175 | 4170 | 4180 | 4170 | 1672 |
| 446 | 20230807 | 114700 | 1626568040 | 4175 | 4175 | 4175 | 4175 | 14 |
| 447 | 20230807 | 114600 | 1626509590 | 4175 | 4170 | 4175 | 4165 | 647 |
| 448 | 20230807 | 114500 | 1623811320 | 4175 | 4175 | 4175 | 4165 | 39 |
| 449 | 20230807 | 114400 | 1623648505 | 4170 | 4170 | 4170 | 4165 | 1789 |
| 450 | 20230807 | 114300 | 1616188385 | 4165 | 4160 | 4170 | 4160 | 1463 |
| 451 | 20230807 | 114200 | 1610093975 | 4165 | 4155 | 4165 | 4155 | 1211 |
| 452 | 20230807 | 114100 | 1605054890 | 4160 | 4150 | 4160 | 4150 | 1048 |
| 453 | 20230807 | 114000 | 1600699665 | 4155 | 4150 | 4155 | 4150 | 555 |
| 454 | 20230807 | 113900 | 1598393840 | 4145 | 4145 | 4145 | 4145 | 405 |
| 455 | 20230807 | 113800 | 1596715115 | 4150 | 4150 | 4150 | 4145 | 192 |
| 456 | 20230807 | 113700 | 1595918410 | 4150 | 4145 | 4155 | 4145 | 508 |
| 457 | 20230807 | 113600 | 1593810690 | 4145 | 4145 | 4145 | 4145 | 10 |
| 458 | 20230807 | 113500 | 1593769240 | 4145 | 4155 | 4155 | 4145 | 66 |
| 459 | 20230807 | 113400 | 1593495525 | 4155 | 4155 | 4155 | 4155 | 1 |
| 460 | 20230807 | 113300 | 1593491370 | 4155 | 4150 | 4155 | 4145 | 567 |
| 461 | 20230807 | 113200 | 1591137420 | 4150 | 4150 | 4155 | 4150 | 278 |
| 462 | 20230807 | 113100 | 1589983665 | 4150 | 4155 | 4155 | 4145 | 327 |
| 463 | 20230807 | 113000 | 1588626855 | 4150 | 4155 | 4155 | 4150 | 918 |
| 464 | 20230807 | 112900 | 1584812845 | 4155 | 4145 | 4155 | 4140 | 1115 |
| 465 | 20230807 | 112800 | 1580188695 | 4145 | 4150 | 4150 | 4145 | 152 |
| 466 | 20230807 | 112700 | 1579558600 | 4155 | 4150 | 4155 | 4150 | 577 |
| 467 | 20230807 | 112600 | 1577161295 | 4155 | 4160 | 4160 | 4155 | 129 |
| 468 | 20230807 | 112500 | 1576625215 | 4160 | 4165 | 4165 | 4155 | 84 |
| 469 | 20230807 | 112400 | 1576275790 | 4170 | 4150 | 4170 | 4150 | 1569 |
| 470 | 20230807 | 112300 | 1569753970 | 4150 | 4150 | 4150 | 4150 | 316 |
| 471 | 20230807 | 112200 | 1568442570 | 4145 | 4150 | 4150 | 4145 | 177 |
| 472 | 20230807 | 112100 | 1567708350 | 4145 | 4150 | 4150 | 4145 | 914 |
| 473 | 20230807 | 112000 | 1563915885 | 4160 | 4150 | 4160 | 4150 | 4611 |
| 474 | 20230807 | 111900 | 1544776760 | 4150 | 4145 | 4150 | 4145 | 213 |
| 475 | 20230807 | 111800 | 1543893810 | 4145 | 4150 | 4150 | 4145 | 827 |
| 476 | 20230807 | 111700 | 1540463000 | 4150 | 4155 | 4160 | 4145 | 1197 |
| 477 | 20230807 | 111600 | 1535492725 | 4145 | 4150 | 4150 | 4145 | 419 |
| 478 | 20230807 | 111500 | 1533755880 | 4160 | 4150 | 4160 | 4145 | 375 |
| 479 | 20230807 | 111400 | 1532198455 | 4155 | 4155 | 4160 | 4145 | 903 |
| 480 | 20230807 | 111300 | 1528444855 | 4155 | 4145 | 4160 | 4145 | 822 |
| 481 | 20230807 | 111200 | 1525031830 | 4145 | 4145 | 4150 | 4145 | 329 |
| 482 | 20230807 | 111100 | 1523668070 | 4145 | 4150 | 4155 | 4145 | 662 |
| 483 | 20230807 | 111000 | 1520918350 | 4150 | 4135 | 4150 | 4135 | 562 |
| 484 | 20230807 | 110900 | 1518590525 | 4135 | 4140 | 4140 | 4135 | 53 |
| 485 | 20230807 | 110800 | 1518371215 | 4140 | 4145 | 4145 | 4140 | 39 |
| 486 | 20230807 | 110700 | 1518209710 | 4145 | 4140 | 4145 | 4130 | 853 |
| 487 | 20230807 | 110600 | 1514681345 | 4145 | 4140 | 4145 | 4140 | 265 |
| 488 | 20230807 | 110500 | 1513584190 | 4150 | 4170 | 4170 | 4145 | 2832 |
| 489 | 20230807 | 110400 | 1501809510 | 4165 | 4150 | 4165 | 4150 | 2177 |
| 490 | 20230807 | 110300 | 1492757720 | 4160 | 4160 | 4160 | 4160 | 100 |
| 491 | 20230807 | 110200 | 1492341720 | 4160 | 4160 | 4160 | 4145 | 28 |
| 492 | 20230807 | 110100 | 1492225390 | 4145 | 4150 | 4150 | 4145 | 566 |
| 493 | 20230807 | 110000 | 1489876820 | 4145 | 4145 | 4150 | 4140 | 6449 |
| 494 | 20230807 | 105900 | 1463145210 | 4145 | 4145 | 4145 | 4140 | 105 |
| 495 | 20230807 | 105800 | 1462710315 | 4145 | 4150 | 4155 | 4145 | 5504 |
| 496 | 20230807 | 105700 | 1439892260 | 4150 | 4145 | 4150 | 4145 | 73 |
| 497 | 20230807 | 105600 | 1439589640 | 4155 | 4145 | 4155 | 4145 | 4143 |
| 498 | 20230807 | 105500 | 1422416595 | 4145 | 4140 | 4145 | 4140 | 471 |
| 499 | 20230807 | 105400 | 1420466625 | 4145 | 4150 | 4155 | 4140 | 6757 |
| 500 | 20230807 | 105300 | 1392454555 | 4145 | 4145 | 4155 | 4145 | 2406 |
| 501 | 20230807 | 105200 | 1382478930 | 4140 | 4140 | 4140 | 4140 | 435 |
| 502 | 20230807 | 105100 | 1380678030 | 4145 | 4135 | 4145 | 4130 | 2107 |
| 503 | 20230807 | 105000 | 1371954335 | 4130 | 4130 | 4130 | 4130 | 193 |
| 504 | 20230807 | 104900 | 1371157245 | 4140 | 4145 | 4150 | 4130 | 1348 |
| 505 | 20230807 | 104800 | 1365576960 | 4135 | 4140 | 4150 | 4130 | 2632 |
| 506 | 20230807 | 104700 | 1354679460 | 4140 | 4125 | 4140 | 4125 | 5817 |
| 507 | 20230807 | 104600 | 1330663100 | 4125 | 4130 | 4130 | 4120 | 1077 |
| 508 | 20230807 | 104500 | 1326222670 | 4135 | 4120 | 4140 | 4120 | 527 |
| 509 | 20230807 | 104400 | 1324045365 | 4120 | 4120 | 4120 | 4120 | 384 |
| 510 | 20230807 | 104300 | 1322463285 | 4120 | 4130 | 4130 | 4120 | 104 |
| 511 | 20230807 | 104200 | 1322034235 | 4135 | 4135 | 4135 | 4135 | 10 |
| 512 | 20230807 | 104100 | 1321992885 | 4135 | 4130 | 4135 | 4130 | 2124 |
| 513 | 20230807 | 104000 | 1313218950 | 4130 | 4130 | 4130 | 4130 | 301 |
| 514 | 20230807 | 103900 | 1311975820 | 4135 | 4140 | 4140 | 4130 | 19 |
| 515 | 20230807 | 103800 | 1311897205 | 4135 | 4130 | 4135 | 4130 | 866 |
| 516 | 20230807 | 103700 | 1308316625 | 4130 | 4125 | 4130 | 4125 | 5915 |
| 517 | 20230807 | 103600 | 1283891620 | 4115 | 4125 | 4125 | 4115 | 408 |
| 518 | 20230807 | 103500 | 1282211250 | 4125 | 4115 | 4130 | 4115 | 1281 |
| 519 | 20230807 | 103400 | 1276924300 | 4115 | 4145 | 4145 | 4115 | 21995 |
| 520 | 20230807 | 103300 | 1186121170 | 4150 | 4150 | 4150 | 4150 | 59 |
| 521 | 20230807 | 103200 | 1185876320 | 4150 | 4160 | 4165 | 4150 | 1376 |
| 522 | 20230807 | 103100 | 1180150425 | 4155 | 4160 | 4160 | 4155 | 162 |
| 523 | 20230807 | 103000 | 1179476835 | 4160 | 4155 | 4160 | 4155 | 786 |
| 524 | 20230807 | 102900 | 1176207440 | 4155 | 4160 | 4160 | 4155 | 183 |
| 525 | 20230807 | 102800 | 1175446625 | 4165 | 4160 | 4165 | 4160 | 518 |
| 526 | 20230807 | 102700 | 1173291280 | 4160 | 4165 | 4165 | 4160 | 154 |
| 527 | 20230807 | 102600 | 1172649880 | 4165 | 4165 | 4165 | 4165 | 1054 |
| 528 | 20230807 | 102500 | 1168259970 | 4160 | 4160 | 4160 | 4140 | 1656 |
| 529 | 20230807 | 102400 | 1161375835 | 4150 | 4135 | 4155 | 4135 | 2224 |
| 530 | 20230807 | 102300 | 1152155420 | 4135 | 4135 | 4140 | 4135 | 263 |
| 531 | 20230807 | 102200 | 1151067860 | 4125 | 4130 | 4140 | 4120 | 1364 |
| 532 | 20230807 | 102100 | 1145437685 | 4135 | 4140 | 4145 | 4135 | 7065 |
| 533 | 20230807 | 102000 | 1116188595 | 4145 | 4150 | 4150 | 4145 | 633 |
| 534 | 20230807 | 101900 | 1113563920 | 4155 | 4150 | 4160 | 4150 | 620 |
| 535 | 20230807 | 101800 | 1110987665 | 4150 | 4145 | 4150 | 4145 | 1740 |
| 536 | 20230807 | 101700 | 1103768175 | 4140 | 4135 | 4145 | 4135 | 1082 |
| 537 | 20230807 | 101600 | 1099284780 | 4135 | 4135 | 4135 | 4135 | 262 |
| 538 | 20230807 | 101500 | 1098201410 | 4140 | 4125 | 4140 | 4125 | 632 |
| 539 | 20230807 | 101400 | 1095589145 | 4120 | 4125 | 4125 | 4120 | 721 |
| 540 | 20230807 | 101300 | 1092616860 | 4130 | 4125 | 4140 | 4125 | 522 |
| 541 | 20230807 | 101200 | 1090463365 | 4125 | 4130 | 4145 | 4125 | 790 |
| 542 | 20230807 | 101100 | 1087197950 | 4130 | 4130 | 4130 | 4130 | 12 |
| 543 | 20230807 | 101000 | 1087148390 | 4130 | 4120 | 4130 | 4120 | 4997 |
| 544 | 20230807 | 100900 | 1066555810 | 4120 | 4115 | 4120 | 4115 | 771 |
| 545 | 20230807 | 100800 | 1063380145 | 4115 | 4120 | 4120 | 4115 | 182 |
| 546 | 20230807 | 100700 | 1062631135 | 4120 | 4120 | 4120 | 4120 | 5201 |
| 547 | 20230807 | 100600 | 1041203015 | 4125 | 4110 | 4125 | 4110 | 573 |
| 548 | 20230807 | 100500 | 1038842830 | 4115 | 4115 | 4115 | 4110 | 349 |
| 549 | 20230807 | 100400 | 1037406700 | 4120 | 4130 | 4130 | 4110 | 2031 |
| 550 | 20230807 | 100300 | 1029058370 | 4115 | 4135 | 4135 | 4115 | 7886 |
| 551 | 20230807 | 100200 | 996531270 | 4140 | 4130 | 4140 | 4130 | 522 |
| 552 | 20230807 | 100100 | 994372340 | 4135 | 4115 | 4135 | 4115 | 247 |
| 553 | 20230807 | 100000 | 993353625 | 4115 | 4120 | 4120 | 4115 | 193 |
| 554 | 20230807 | 095900 | 992559095 | 4115 | 4110 | 4115 | 4100 | 5490 |
| 555 | 20230807 | 095800 | 970011890 | 4115 | 4125 | 4135 | 4115 | 7886 |
| 556 | 20230807 | 095700 | 937521155 | 4120 | 4145 | 4145 | 4120 | 603 |
| 557 | 20230807 | 095600 | 935033065 | 4150 | 4130 | 4150 | 4130 | 802 |
| 558 | 20230807 | 095500 | 931716480 | 4125 | 4110 | 4125 | 4110 | 4271 |
| 559 | 20230807 | 095400 | 914131480 | 4110 | 4085 | 4110 | 4080 | 11298 |
| 560 | 20230807 | 095300 | 867766700 | 4080 | 4085 | 4085 | 4075 | 2005 |
| 561 | 20230807 | 095200 | 859582315 | 4085 | 4085 | 4085 | 4080 | 324 |
| 562 | 20230807 | 095100 | 858259435 | 4085 | 4085 | 4085 | 4080 | 371 |
| 563 | 20230807 | 095000 | 856744260 | 4075 | 4075 | 4085 | 4075 | 809 |
| 564 | 20230807 | 094900 | 853444445 | 4075 | 4060 | 4075 | 4060 | 419 |
| 565 | 20230807 | 094800 | 851738140 | 4060 | 4065 | 4065 | 4045 | 7779 |
| 566 | 20230807 | 094700 | 820202300 | 4070 | 4090 | 4090 | 4065 | 9020 |
| 567 | 20230807 | 094600 | 783423950 | 4085 | 4090 | 4090 | 4085 | 230 |
| 568 | 20230807 | 094500 | 782483885 | 4090 | 4090 | 4090 | 4085 | 1816 |
| 569 | 20230807 | 094400 | 775057275 | 4090 | 4105 | 4110 | 4090 | 16291 |
| 570 | 20230807 | 094300 | 708279405 | 4105 | 4115 | 4115 | 4105 | 1475 |
| 571 | 20230807 | 094200 | 702223675 | 4115 | 4110 | 4125 | 4105 | 4185 |
| 572 | 20230807 | 094100 | 685014380 | 4110 | 4115 | 4115 | 4105 | 2529 |
| 573 | 20230807 | 094000 | 674625180 | 4110 | 4105 | 4110 | 4105 | 1200 |
| 574 | 20230807 | 093900 | 669699130 | 4105 | 4115 | 4115 | 4105 | 15116 |
| 575 | 20230807 | 093800 | 607608520 | 4115 | 4130 | 4130 | 4115 | 10109 |
| 576 | 20230807 | 093700 | 565893925 | 4130 | 4130 | 4135 | 4130 | 666 |
| 577 | 20230807 | 093600 | 563143340 | 4125 | 4135 | 4135 | 4125 | 1392 |
| 578 | 20230807 | 093500 | 557400485 | 4140 | 4140 | 4140 | 4125 | 492 |
| 579 | 20230807 | 093400 | 555367825 | 4140 | 4145 | 4145 | 4140 | 1971 |
| 580 | 20230807 | 093300 | 547205330 | 4145 | 4145 | 4145 | 4145 | 4 |
| 581 | 20230807 | 093200 | 547188750 | 4135 | 4150 | 4150 | 4125 | 2875 |
| 582 | 20230807 | 093100 | 535313325 | 4140 | 4140 | 4145 | 4130 | 9329 |
| 583 | 20230807 | 093000 | 496740850 | 4145 | 4135 | 4145 | 4135 | 1428 |
| 584 | 20230807 | 092900 | 490832515 | 4150 | 4130 | 4150 | 4130 | 6308 |
| 585 | 20230807 | 092800 | 464727475 | 4145 | 4140 | 4145 | 4130 | 4228 |
| 586 | 20230807 | 092700 | 447250865 | 4140 | 4145 | 4145 | 4130 | 2512 |
| 587 | 20230807 | 092600 | 436868100 | 4145 | 4165 | 4165 | 4135 | 1683 |
| 588 | 20230807 | 092500 | 429891610 | 4175 | 4145 | 4175 | 4145 | 3371 |
| 589 | 20230807 | 092400 | 415854230 | 4150 | 4160 | 4160 | 4145 | 5827 |
| 590 | 20230807 | 092300 | 391670175 | 4155 | 4160 | 4160 | 4150 | 1282 |
| 591 | 20230807 | 092200 | 386342985 | 4160 | 4170 | 4170 | 4150 | 2772 |
| 592 | 20230807 | 092100 | 374807935 | 4170 | 4175 | 4175 | 4170 | 706 |
| 593 | 20230807 | 092000 | 371862010 | 4170 | 4175 | 4180 | 4170 | 8626 |
| 594 | 20230807 | 091900 | 335807520 | 4175 | 4185 | 4185 | 4175 | 5686 |
| 595 | 20230807 | 091800 | 312058585 | 4190 | 4195 | 4195 | 4185 | 1638 |
| 596 | 20230807 | 091700 | 305193750 | 4195 | 4190 | 4195 | 4190 | 1560 |
| 597 | 20230807 | 091600 | 298656275 | 4190 | 4190 | 4195 | 4180 | 610 |
| 598 | 20230807 | 091500 | 296104180 | 4195 | 4185 | 4195 | 4180 | 719 |
| 599 | 20230807 | 091400 | 293092690 | 4180 | 4180 | 4185 | 4175 | 1610 |
| 600 | 20230807 | 091300 | 286361375 | 4180 | 4175 | 4180 | 4175 | 1721 |
| 601 | 20230807 | 091200 | 279175210 | 4175 | 4175 | 4195 | 4175 | 2076 |
| 602 | 20230807 | 091100 | 270502705 | 4160 | 4145 | 4160 | 4145 | 459 |
| 603 | 20230807 | 091000 | 268594275 | 4145 | 4145 | 4150 | 4135 | 1796 |
| 604 | 20230807 | 090900 | 261149490 | 4145 | 4120 | 4145 | 4120 | 6051 |
| 605 | 20230807 | 090800 | 236077340 | 4125 | 4115 | 4125 | 4115 | 1313 |
| 606 | 20230807 | 090700 | 230663430 | 4115 | 4110 | 4115 | 4080 | 11549 |
| 607 | 20230807 | 090600 | 183236130 | 4115 | 4130 | 4145 | 4105 | 11750 |
| 608 | 20230807 | 090500 | 134836075 | 4125 | 4140 | 4145 | 4125 | 4292 |
| 609 | 20230807 | 090400 | 117098845 | 4140 | 4155 | 4155 | 4130 | 2814 |
| 610 | 20230807 | 090300 | 105452745 | 4155 | 4135 | 4155 | 4120 | 6506 |
| 611 | 20230807 | 090200 | 78503260 | 4140 | 4175 | 4185 | 4115 | 4192 |
| 612 | 20230807 | 090100 | 61155750 | 4185 | 4185 | 4215 | 4175 | 2632 |
| 613 | 20230807 | 090000 | 50139470 | 4185 | 4250 | 4250 | 4185 | 11880 |