30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 3 | 20230808 | 191000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230808 | 190900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230808 | 190800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230808 | 190700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230808 | 190600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230808 | 190500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230808 | 190400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230808 | 190300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230808 | 190200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230808 | 190100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230808 | 190000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230808 | 185900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230808 | 185800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230808 | 185700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230808 | 185600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230808 | 185500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230808 | 185400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230808 | 185300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230808 | 185200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230808 | 185100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230808 | 185000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230808 | 184900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230808 | 184800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230808 | 184700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230808 | 184600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230808 | 184500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230808 | 184400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230808 | 184300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230808 | 184200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230808 | 184100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 33 | 20230808 | 184000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230808 | 183900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230808 | 183800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230808 | 183700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230808 | 183600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230808 | 183500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230808 | 183400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230808 | 183300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230808 | 183200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230808 | 183100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230808 | 183000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230808 | 182900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230808 | 182800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230808 | 182700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230808 | 182600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230808 | 182500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230808 | 182400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230808 | 182300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230808 | 182200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230808 | 182100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230808 | 182000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230808 | 181900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230808 | 181800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230808 | 181700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230808 | 181600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230808 | 181500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230808 | 181400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230808 | 181300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230808 | 181200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230808 | 181100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 63 | 20230808 | 181000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230808 | 180900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230808 | 180800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230808 | 180700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230808 | 180600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230808 | 180500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230808 | 180400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230808 | 180300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230808 | 180200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230808 | 180100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230808 | 180000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230808 | 175900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230808 | 175800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230808 | 175700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230808 | 175600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230808 | 175500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230808 | 175400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230808 | 175300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230808 | 175200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230808 | 175100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230808 | 175000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230808 | 174900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230808 | 174800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230808 | 174700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230808 | 174600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230808 | 174500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230808 | 174400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230808 | 174300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230808 | 174200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230808 | 174100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 93 | 20230808 | 174000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230808 | 173900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230808 | 173800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230808 | 173700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230808 | 173600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230808 | 173500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230808 | 173400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230808 | 173300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230808 | 173200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230808 | 173100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230808 | 173000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230808 | 172900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230808 | 172800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230808 | 172700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230808 | 172600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230808 | 172500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230808 | 172400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230808 | 172300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230808 | 172200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230808 | 172100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230808 | 172000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230808 | 171900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230808 | 171800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230808 | 171700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230808 | 171600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230808 | 171500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230808 | 171400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230808 | 171300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230808 | 171200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230808 | 171100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 123 | 20230808 | 171000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230808 | 170900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230808 | 170800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230808 | 170700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230808 | 170600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230808 | 170500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230808 | 170400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230808 | 170300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230808 | 170200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230808 | 170100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230808 | 170000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230808 | 165900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230808 | 165800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230808 | 165700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230808 | 165600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230808 | 165500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230808 | 165400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230808 | 165300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230808 | 165200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230808 | 165100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230808 | 165000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230808 | 164900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230808 | 164800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230808 | 164700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230808 | 164600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230808 | 164500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230808 | 164400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230808 | 164300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230808 | 164200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230808 | 164100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 153 | 20230808 | 164000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230808 | 163900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230808 | 163800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230808 | 163700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230808 | 163600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230808 | 163500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230808 | 163400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230808 | 163300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230808 | 163200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230808 | 163100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230808 | 163000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230808 | 162900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230808 | 162800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230808 | 162700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230808 | 162600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230808 | 162500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230808 | 162400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230808 | 162300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230808 | 162200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230808 | 162100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230808 | 162000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230808 | 161900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230808 | 161800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230808 | 161700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230808 | 161600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230808 | 161500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230808 | 161400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230808 | 161300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230808 | 161200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230808 | 161100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 183 | 20230808 | 161000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230808 | 160900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230808 | 160800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230808 | 160700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230808 | 160600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230808 | 160500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230808 | 160400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230808 | 160300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230808 | 160200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230808 | 160100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230808 | 160000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230808 | 155900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230808 | 155800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230808 | 155700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230808 | 155600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230808 | 155500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230808 | 155400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230808 | 155300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230808 | 155200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230808 | 155100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230808 | 155000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230808 | 154900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230808 | 154800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230808 | 154700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230808 | 154600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230808 | 154500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230808 | 154400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230808 | 154300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230808 | 154200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230808 | 154100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 213 | 20230808 | 154000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230808 | 153900 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230808 | 153800 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230808 | 153700 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230808 | 153600 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230808 | 153500 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230808 | 153400 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230808 | 153300 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230808 | 153200 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230808 | 153100 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230808 | 153000 | 3134541215 | 4145 | 4145 | 4145 | 4145 | 28771 |
| 224 | 20230808 | 152900 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230808 | 152800 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230808 | 152700 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230808 | 152600 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230808 | 152500 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230808 | 152400 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230808 | 152300 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230808 | 152200 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230808 | 152100 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230808 | 152000 | 3015285420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230808 | 151900 | 3015285420 | 4145 | 4145 | 4145 | 4130 | 5816 |
| 235 | 20230808 | 151800 | 2991238875 | 4145 | 4150 | 4150 | 4145 | 844 |
| 236 | 20230808 | 151700 | 2987737725 | 4150 | 4150 | 4150 | 4140 | 426 |
| 237 | 20230808 | 151600 | 2985970515 | 4150 | 4150 | 4150 | 4135 | 1728 |
| 238 | 20230808 | 151500 | 2978807830 | 4150 | 4150 | 4150 | 4135 | 2183 |
| 239 | 20230808 | 151400 | 2969754310 | 4150 | 4150 | 4150 | 4135 | 1192 |
| 240 | 20230808 | 151300 | 2964810695 | 4150 | 4150 | 4150 | 4135 | 1570 |
| 241 | 20230808 | 151200 | 2958305640 | 4150 | 4145 | 4150 | 4130 | 3521 |
| 242 | 20230808 | 151100 | 2943701705 | 4145 | 4150 | 4150 | 4120 | 3779 |
| 243 | 20230808 | 151000 | 2928081115 | 4150 | 4145 | 4150 | 4145 | 944 |
| 244 | 20230808 | 150900 | 2924166480 | 4145 | 4130 | 4145 | 4130 | 815 |
| 245 | 20230808 | 150800 | 2920792670 | 4150 | 4145 | 4150 | 4130 | 8015 |
| 246 | 20230808 | 150700 | 2887677550 | 4145 | 4140 | 4145 | 4130 | 5647 |
| 247 | 20230808 | 150600 | 2864344690 | 4145 | 4145 | 4145 | 4140 | 810 |
| 248 | 20230808 | 150500 | 2860987290 | 4145 | 4145 | 4145 | 4140 | 1218 |
| 249 | 20230808 | 150400 | 2855942980 | 4145 | 4145 | 4145 | 4145 | 1200 |
| 250 | 20230808 | 150300 | 2850968980 | 4145 | 4140 | 4145 | 4140 | 698 |
| 251 | 20230808 | 150200 | 2848077575 | 4140 | 4145 | 4145 | 4130 | 3576 |
| 252 | 20230808 | 150100 | 2833301200 | 4145 | 4145 | 4145 | 4135 | 2698 |
| 253 | 20230808 | 150000 | 2822127230 | 4150 | 4145 | 4150 | 4145 | 947 |
| 254 | 20230808 | 145900 | 2818197720 | 4145 | 4150 | 4150 | 4140 | 1376 |
| 255 | 20230808 | 145800 | 2812489390 | 4150 | 4155 | 4155 | 4140 | 7361 |
| 256 | 20230808 | 145700 | 2781943645 | 4150 | 4155 | 4155 | 4145 | 4759 |
| 257 | 20230808 | 145600 | 2762205480 | 4155 | 4155 | 4155 | 4150 | 2512 |
| 258 | 20230808 | 145500 | 2751773930 | 4155 | 4155 | 4155 | 4155 | 892 |
| 259 | 20230808 | 145400 | 2748067670 | 4150 | 4155 | 4155 | 4150 | 6043 |
| 260 | 20230808 | 145300 | 2722986320 | 4155 | 4150 | 4155 | 4145 | 10963 |
| 261 | 20230808 | 145200 | 2677510270 | 4150 | 4145 | 4150 | 4135 | 6085 |
| 262 | 20230808 | 145100 | 2652295935 | 4145 | 4150 | 4150 | 4140 | 913 |
| 263 | 20230808 | 145000 | 2648508600 | 4150 | 4145 | 4150 | 4135 | 3082 |
| 264 | 20230808 | 144900 | 2635746150 | 4145 | 4150 | 4150 | 4140 | 1733 |
| 265 | 20230808 | 144800 | 2628559610 | 4145 | 4145 | 4145 | 4135 | 976 |
| 266 | 20230808 | 144700 | 2624516510 | 4145 | 4150 | 4155 | 4145 | 1325 |
| 267 | 20230808 | 144600 | 2619019050 | 4150 | 4150 | 4150 | 4145 | 1222 |
| 268 | 20230808 | 144500 | 2613949180 | 4140 | 4150 | 4150 | 4140 | 3321 |
| 269 | 20230808 | 144400 | 2600174165 | 4145 | 4155 | 4155 | 4145 | 1697 |
| 270 | 20230808 | 144300 | 2593133775 | 4155 | 4150 | 4155 | 4150 | 1084 |
| 271 | 20230808 | 144200 | 2588634105 | 4150 | 4150 | 4155 | 4140 | 972 |
| 272 | 20230808 | 144100 | 2584599940 | 4135 | 4150 | 4150 | 4135 | 4383 |
| 273 | 20230808 | 144000 | 2566443140 | 4150 | 4145 | 4155 | 4145 | 1302 |
| 274 | 20230808 | 143900 | 2561040045 | 4140 | 4145 | 4145 | 4140 | 2257 |
| 275 | 20230808 | 143800 | 2551685125 | 4145 | 4140 | 4150 | 4135 | 1935 |
| 276 | 20230808 | 143700 | 2543667330 | 4140 | 4145 | 4145 | 4140 | 1460 |
| 277 | 20230808 | 143600 | 2537619340 | 4140 | 4150 | 4155 | 4140 | 1664 |
| 278 | 20230808 | 143500 | 2530725345 | 4150 | 4150 | 4155 | 4140 | 1518 |
| 279 | 20230808 | 143400 | 2524424580 | 4145 | 4155 | 4155 | 4145 | 1211 |
| 280 | 20230808 | 143300 | 2519401550 | 4140 | 4150 | 4155 | 4140 | 1386 |
| 281 | 20230808 | 143200 | 2513650910 | 4150 | 4155 | 4160 | 4150 | 1350 |
| 282 | 20230808 | 143100 | 2508045520 | 4150 | 4160 | 4160 | 4145 | 1219 |
| 283 | 20230808 | 143000 | 2502979850 | 4155 | 4160 | 4160 | 4150 | 1510 |
| 284 | 20230808 | 142900 | 2496704805 | 4155 | 4150 | 4155 | 4150 | 2613 |
| 285 | 20230808 | 142800 | 2485847950 | 4150 | 4145 | 4155 | 4140 | 1523 |
| 286 | 20230808 | 142700 | 2479526555 | 4145 | 4160 | 4160 | 4145 | 1569 |
| 287 | 20230808 | 142600 | 2473012120 | 4150 | 4155 | 4160 | 4150 | 1673 |
| 288 | 20230808 | 142500 | 2466058270 | 4155 | 4160 | 4160 | 4150 | 1208 |
| 289 | 20230808 | 142400 | 2461038950 | 4160 | 4150 | 4160 | 4150 | 2106 |
| 290 | 20230808 | 142300 | 2452296185 | 4150 | 4155 | 4160 | 4150 | 1211 |
| 291 | 20230808 | 142200 | 2447264060 | 4155 | 4155 | 4160 | 4145 | 1113 |
| 292 | 20230808 | 142100 | 2442638555 | 4150 | 4160 | 4160 | 4145 | 793 |
| 293 | 20230808 | 142000 | 2439343715 | 4160 | 4145 | 4160 | 4145 | 2387 |
| 294 | 20230808 | 141900 | 2429439005 | 4140 | 4155 | 4155 | 4115 | 4803 |
| 295 | 20230808 | 141800 | 2409598260 | 4155 | 4155 | 4155 | 4145 | 758 |
| 296 | 20230808 | 141700 | 2406449260 | 4155 | 4150 | 4160 | 4150 | 1742 |
| 297 | 20230808 | 141600 | 2399205780 | 4155 | 4150 | 4155 | 4150 | 975 |
| 298 | 20230808 | 141500 | 2395156930 | 4150 | 4155 | 4155 | 4150 | 548 |
| 299 | 20230808 | 141400 | 2392880170 | 4155 | 4150 | 4160 | 4140 | 2399 |
| 300 | 20230808 | 141300 | 2382918830 | 4155 | 4130 | 4155 | 4130 | 5631 |
| 301 | 20230808 | 141200 | 2359609195 | 4130 | 4135 | 4135 | 4125 | 2856 |
| 302 | 20230808 | 141100 | 2347815830 | 4135 | 4135 | 4140 | 4125 | 3138 |
| 303 | 20230808 | 141000 | 2334852795 | 4140 | 4135 | 4140 | 4135 | 3063 |
| 304 | 20230808 | 140900 | 2322178305 | 4140 | 4155 | 4165 | 4130 | 3073 |
| 305 | 20230808 | 140800 | 2309445715 | 4160 | 4155 | 4160 | 4150 | 1146 |
| 306 | 20230808 | 140700 | 2304681700 | 4155 | 4155 | 4165 | 4150 | 1387 |
| 307 | 20230808 | 140600 | 2298913495 | 4160 | 4160 | 4160 | 4150 | 1806 |
| 308 | 20230808 | 140500 | 2291408925 | 4155 | 4160 | 4165 | 4155 | 1538 |
| 309 | 20230808 | 140400 | 2285009485 | 4160 | 4165 | 4170 | 4155 | 1800 |
| 310 | 20230808 | 140300 | 2277516100 | 4170 | 4165 | 4175 | 4160 | 1022 |
| 311 | 20230808 | 140200 | 2273254790 | 4170 | 4170 | 4170 | 4155 | 1385 |
| 312 | 20230808 | 140100 | 2267483770 | 4170 | 4155 | 4175 | 4155 | 1683 |
| 313 | 20230808 | 140000 | 2260471170 | 4160 | 4175 | 4180 | 4160 | 1450 |
| 314 | 20230808 | 135900 | 2254425560 | 4175 | 4180 | 4185 | 4175 | 1509 |
| 315 | 20230808 | 135800 | 2248114625 | 4185 | 4180 | 4185 | 4180 | 1744 |
| 316 | 20230808 | 135700 | 2240823600 | 4180 | 4180 | 4180 | 4175 | 820 |
| 317 | 20230808 | 135600 | 2237397300 | 4180 | 4175 | 4185 | 4175 | 2406 |
| 318 | 20230808 | 135500 | 2227340580 | 4175 | 4175 | 4180 | 4175 | 4315 |
| 319 | 20230808 | 135400 | 2209313405 | 4170 | 4170 | 4170 | 4165 | 2491 |
| 320 | 20230808 | 135300 | 2198927125 | 4165 | 4165 | 4170 | 4165 | 980 |
| 321 | 20230808 | 135200 | 2194843780 | 4165 | 4170 | 4170 | 4165 | 1443 |
| 322 | 20230808 | 135100 | 2188829840 | 4170 | 4170 | 4170 | 4160 | 1753 |
| 323 | 20230808 | 135000 | 2181525280 | 4170 | 4175 | 4175 | 4110 | 14250 |
| 324 | 20230808 | 134900 | 2122594185 | 4175 | 4170 | 4175 | 4140 | 17331 |
| 325 | 20230808 | 134800 | 2050589895 | 4175 | 4180 | 4180 | 4175 | 2246 |
| 326 | 20230808 | 134700 | 2041203355 | 4180 | 4175 | 4180 | 4165 | 1675 |
| 327 | 20230808 | 134600 | 2034217880 | 4175 | 4180 | 4185 | 4175 | 1581 |
| 328 | 20230808 | 134500 | 2027607460 | 4180 | 4180 | 4185 | 4180 | 1783 |
| 329 | 20230808 | 134400 | 2020148135 | 4185 | 4180 | 4185 | 4175 | 1552 |
| 330 | 20230808 | 134300 | 2013661565 | 4180 | 4180 | 4180 | 4170 | 1388 |
| 331 | 20230808 | 134200 | 2007865595 | 4175 | 4180 | 4185 | 4175 | 998 |
| 332 | 20230808 | 134100 | 2003694555 | 4190 | 4185 | 4190 | 4175 | 3585 |
| 333 | 20230808 | 134000 | 1988702140 | 4185 | 4185 | 4185 | 4180 | 2208 |
| 334 | 20230808 | 133900 | 1979466320 | 4190 | 4195 | 4195 | 4185 | 693 |
| 335 | 20230808 | 133800 | 1976563085 | 4190 | 4195 | 4200 | 4190 | 2555 |
| 336 | 20230808 | 133700 | 1965845460 | 4195 | 4195 | 4195 | 4190 | 1330 |
| 337 | 20230808 | 133600 | 1960267230 | 4190 | 4195 | 4200 | 4190 | 610 |
| 338 | 20230808 | 133500 | 1957708180 | 4190 | 4200 | 4200 | 4190 | 1497 |
| 339 | 20230808 | 133400 | 1951422495 | 4195 | 4195 | 4200 | 4195 | 2054 |
| 340 | 20230808 | 133300 | 1942795950 | 4195 | 4200 | 4200 | 4195 | 865 |
| 341 | 20230808 | 133200 | 1939164355 | 4200 | 4200 | 4205 | 4195 | 1748 |
| 342 | 20230808 | 133100 | 1931823160 | 4200 | 4190 | 4200 | 4190 | 1818 |
| 343 | 20230808 | 133000 | 1924192060 | 4190 | 4200 | 4200 | 4190 | 1281 |
| 344 | 20230808 | 132900 | 1918814020 | 4200 | 4185 | 4200 | 4185 | 1287 |
| 345 | 20230808 | 132800 | 1913416460 | 4190 | 4190 | 4200 | 4180 | 3366 |
| 346 | 20230808 | 132700 | 1899322850 | 4195 | 4195 | 4195 | 4185 | 2220 |
| 347 | 20230808 | 132600 | 1890012925 | 4195 | 4195 | 4195 | 4190 | 709 |
| 348 | 20230808 | 132500 | 1887038815 | 4195 | 4195 | 4195 | 4190 | 1445 |
| 349 | 20230808 | 132400 | 1880978790 | 4195 | 4190 | 4195 | 4190 | 1664 |
| 350 | 20230808 | 132300 | 1874003915 | 4190 | 4195 | 4195 | 4180 | 8174 |
| 351 | 20230808 | 132200 | 1839754720 | 4195 | 4195 | 4200 | 4190 | 1668 |
| 352 | 20230808 | 132100 | 1832757635 | 4200 | 4200 | 4200 | 4190 | 1615 |
| 353 | 20230808 | 132000 | 1825977495 | 4200 | 4190 | 4200 | 4185 | 8399 |
| 354 | 20230808 | 131900 | 1790772235 | 4190 | 4180 | 4190 | 4180 | 1666 |
| 355 | 20230808 | 131800 | 1783801165 | 4180 | 4180 | 4180 | 4175 | 1824 |
| 356 | 20230808 | 131700 | 1776178430 | 4180 | 4165 | 4180 | 4160 | 4022 |
| 357 | 20230808 | 131600 | 1759410705 | 4165 | 4160 | 4165 | 4160 | 1812 |
| 358 | 20230808 | 131500 | 1751867360 | 4160 | 4160 | 4160 | 4155 | 1080 |
| 359 | 20230808 | 131400 | 1747375920 | 4160 | 4155 | 4160 | 4155 | 1110 |
| 360 | 20230808 | 131300 | 1742758975 | 4155 | 4150 | 4160 | 4150 | 1431 |
| 361 | 20230808 | 131200 | 1736813130 | 4145 | 4140 | 4145 | 4135 | 1714 |
| 362 | 20230808 | 131100 | 1729711710 | 4145 | 4145 | 4145 | 4140 | 1154 |
| 363 | 20230808 | 131000 | 1724928620 | 4145 | 4150 | 4160 | 4145 | 1704 |
| 364 | 20230808 | 130900 | 1717858470 | 4150 | 4145 | 4150 | 4145 | 497 |
| 365 | 20230808 | 130800 | 1715796675 | 4140 | 4145 | 4150 | 4140 | 1436 |
| 366 | 20230808 | 130700 | 1709840895 | 4145 | 4135 | 4145 | 4135 | 1456 |
| 367 | 20230808 | 130600 | 1703813470 | 4135 | 4135 | 4145 | 4135 | 1860 |
| 368 | 20230808 | 130500 | 1696109345 | 4135 | 4145 | 4145 | 4135 | 1651 |
| 369 | 20230808 | 130400 | 1689276890 | 4140 | 4115 | 4150 | 4115 | 8305 |
| 370 | 20230808 | 130300 | 1654932120 | 4115 | 4115 | 4125 | 4110 | 927 |
| 371 | 20230808 | 130200 | 1651119440 | 4125 | 4120 | 4130 | 4115 | 1666 |
| 372 | 20230808 | 130100 | 1644255410 | 4135 | 4130 | 4135 | 4125 | 2746 |
| 373 | 20230808 | 130000 | 1632913950 | 4125 | 4120 | 4125 | 4105 | 4003 |
| 374 | 20230808 | 125900 | 1616445550 | 4125 | 4125 | 4130 | 4120 | 898 |
| 375 | 20230808 | 125800 | 1612742200 | 4130 | 4130 | 4130 | 4125 | 1498 |
| 376 | 20230808 | 125700 | 1606559860 | 4130 | 4125 | 4130 | 4125 | 677 |
| 377 | 20230808 | 125600 | 1603766970 | 4120 | 4130 | 4130 | 4115 | 1493 |
| 378 | 20230808 | 125500 | 1597617920 | 4130 | 4130 | 4130 | 4095 | 4285 |
| 379 | 20230808 | 125400 | 1580003470 | 4105 | 4135 | 4135 | 4100 | 18100 |
| 380 | 20230808 | 125300 | 1505671825 | 4130 | 4140 | 4140 | 4130 | 66 |
| 381 | 20230808 | 125200 | 1505398880 | 4145 | 4135 | 4145 | 4135 | 661 |
| 382 | 20230808 | 125100 | 1502660265 | 4135 | 4140 | 4150 | 4135 | 438 |
| 383 | 20230808 | 125000 | 1500845085 | 4140 | 4145 | 4145 | 4140 | 717 |
| 384 | 20230808 | 124900 | 1497875055 | 4145 | 4140 | 4145 | 4120 | 1965 |
| 385 | 20230808 | 124800 | 1489760805 | 4140 | 4140 | 4145 | 4130 | 1473 |
| 386 | 20230808 | 124700 | 1483671830 | 4140 | 4140 | 4150 | 4140 | 486 |
| 387 | 20230808 | 124600 | 1481658595 | 4140 | 4140 | 4145 | 4125 | 1390 |
| 388 | 20230808 | 124500 | 1475911345 | 4150 | 4150 | 4155 | 4140 | 867 |
| 389 | 20230808 | 124400 | 1472315240 | 4145 | 4140 | 4145 | 4140 | 732 |
| 390 | 20230808 | 124300 | 1469284075 | 4140 | 4135 | 4140 | 4135 | 384 |
| 391 | 20230808 | 124200 | 1467695335 | 4140 | 4140 | 4140 | 4135 | 101 |
| 392 | 20230808 | 124100 | 1467277290 | 4140 | 4135 | 4145 | 4130 | 1640 |
| 393 | 20230808 | 124000 | 1460496720 | 4145 | 4135 | 4145 | 4135 | 613 |
| 394 | 20230808 | 123900 | 1457959460 | 4135 | 4135 | 4135 | 4130 | 774 |
| 395 | 20230808 | 123800 | 1454759930 | 4135 | 4135 | 4135 | 4130 | 613 |
| 396 | 20230808 | 123700 | 1452226575 | 4135 | 4135 | 4135 | 4125 | 543 |
| 397 | 20230808 | 123600 | 1449984425 | 4135 | 4135 | 4135 | 4130 | 961 |
| 398 | 20230808 | 123500 | 1446012300 | 4135 | 4135 | 4135 | 4130 | 2031 |
| 399 | 20230808 | 123400 | 1437614915 | 4130 | 4140 | 4140 | 4130 | 1769 |
| 400 | 20230808 | 123300 | 1430299830 | 4135 | 4140 | 4140 | 4130 | 2206 |
| 401 | 20230808 | 123200 | 1421177825 | 4145 | 4145 | 4145 | 4145 | 139 |
| 402 | 20230808 | 123100 | 1420601670 | 4135 | 4160 | 4160 | 4135 | 5234 |
| 403 | 20230808 | 123000 | 1398924770 | 4160 | 4155 | 4160 | 4150 | 393 |
| 404 | 20230808 | 122900 | 1397291905 | 4150 | 4160 | 4160 | 4150 | 362 |
| 405 | 20230808 | 122800 | 1395788440 | 4160 | 4150 | 4160 | 4150 | 951 |
| 406 | 20230808 | 122700 | 1391838570 | 4155 | 4150 | 4155 | 4150 | 791 |
| 407 | 20230808 | 122600 | 1388552280 | 4150 | 4155 | 4160 | 4150 | 221 |
| 408 | 20230808 | 122500 | 1387633920 | 4155 | 4155 | 4155 | 4145 | 1055 |
| 409 | 20230808 | 122400 | 1383259210 | 4155 | 4160 | 4160 | 4155 | 732 |
| 410 | 20230808 | 122300 | 1380215640 | 4155 | 4155 | 4155 | 4150 | 804 |
| 411 | 20230808 | 122200 | 1376876280 | 4150 | 4145 | 4150 | 4145 | 1224 |
| 412 | 20230808 | 122100 | 1371796775 | 4150 | 4160 | 4160 | 4150 | 66 |
| 413 | 20230808 | 122000 | 1371522640 | 4155 | 4150 | 4165 | 4150 | 1925 |
| 414 | 20230808 | 121900 | 1363515075 | 4150 | 4160 | 4165 | 4150 | 1820 |
| 415 | 20230808 | 121800 | 1355950915 | 4155 | 4165 | 4165 | 4150 | 1504 |
| 416 | 20230808 | 121700 | 1349700715 | 4165 | 4165 | 4165 | 4155 | 158 |
| 417 | 20230808 | 121600 | 1349043935 | 4165 | 4165 | 4165 | 4155 | 446 |
| 418 | 20230808 | 121500 | 1347188440 | 4160 | 4160 | 4165 | 4150 | 484 |
| 419 | 20230808 | 121400 | 1345178070 | 4160 | 4165 | 4170 | 4155 | 2150 |
| 420 | 20230808 | 121300 | 1336227625 | 4165 | 4155 | 4165 | 4155 | 517 |
| 421 | 20230808 | 121200 | 1334077205 | 4160 | 4155 | 4160 | 4155 | 302 |
| 422 | 20230808 | 121100 | 1332822195 | 4155 | 4160 | 4160 | 4155 | 195 |
| 423 | 20230808 | 121000 | 1332011860 | 4160 | 4165 | 4165 | 4155 | 716 |
| 424 | 20230808 | 120900 | 1329030460 | 4165 | 4165 | 4165 | 4155 | 1165 |
| 425 | 20230808 | 120800 | 1324179860 | 4160 | 4165 | 4165 | 4160 | 59 |
| 426 | 20230808 | 120700 | 1323934260 | 4160 | 4165 | 4175 | 4160 | 1185 |
| 427 | 20230808 | 120600 | 1319001335 | 4165 | 4170 | 4175 | 4155 | 1311 |
| 428 | 20230808 | 120500 | 1313539430 | 4155 | 4150 | 4160 | 4150 | 1298 |
| 429 | 20230808 | 120400 | 1308144720 | 4155 | 4155 | 4155 | 4150 | 695 |
| 430 | 20230808 | 120300 | 1305258655 | 4150 | 4155 | 4155 | 4150 | 1183 |
| 431 | 20230808 | 120200 | 1300349090 | 4155 | 4160 | 4170 | 4150 | 1363 |
| 432 | 20230808 | 120100 | 1294682285 | 4155 | 4160 | 4160 | 4155 | 260 |
| 433 | 20230808 | 120000 | 1293601210 | 4165 | 4165 | 4165 | 4160 | 57 |
| 434 | 20230808 | 115900 | 1293363960 | 4165 | 4155 | 4170 | 4155 | 2140 |
| 435 | 20230808 | 115800 | 1284466905 | 4160 | 4170 | 4170 | 4160 | 333 |
| 436 | 20230808 | 115700 | 1283081030 | 4165 | 4170 | 4175 | 4165 | 393 |
| 437 | 20230808 | 115600 | 1281440830 | 4170 | 4165 | 4170 | 4160 | 340 |
| 438 | 20230808 | 115500 | 1280023775 | 4165 | 4160 | 4175 | 4160 | 816 |
| 439 | 20230808 | 115400 | 1276622150 | 4160 | 4170 | 4170 | 4160 | 261 |
| 440 | 20230808 | 115300 | 1275534055 | 4170 | 4165 | 4170 | 4165 | 473 |
| 441 | 20230808 | 115200 | 1273563795 | 4165 | 4160 | 4170 | 4155 | 1217 |
| 442 | 20230808 | 115100 | 1268503665 | 4170 | 4165 | 4170 | 4160 | 979 |
| 443 | 20230808 | 115000 | 1264425955 | 4170 | 4165 | 4170 | 4160 | 397 |
| 444 | 20230808 | 114900 | 1262772495 | 4165 | 4165 | 4165 | 4165 | 159 |
| 445 | 20230808 | 114800 | 1262110260 | 4170 | 4160 | 4170 | 4160 | 1465 |
| 446 | 20230808 | 114700 | 1256009460 | 4155 | 4155 | 4165 | 4155 | 2146 |
| 447 | 20230808 | 114600 | 1247092570 | 4155 | 4155 | 4155 | 4140 | 2304 |
| 448 | 20230808 | 114500 | 1237533040 | 4155 | 4160 | 4160 | 4155 | 377 |
| 449 | 20230808 | 114400 | 1235966355 | 4160 | 4160 | 4160 | 4155 | 789 |
| 450 | 20230808 | 114300 | 1232685720 | 4160 | 4155 | 4160 | 4155 | 351 |
| 451 | 20230808 | 114200 | 1231225720 | 4155 | 4160 | 4160 | 4150 | 611 |
| 452 | 20230808 | 114100 | 1228687015 | 4160 | 4160 | 4165 | 4155 | 1184 |
| 453 | 20230808 | 114000 | 1223759495 | 4165 | 4160 | 4165 | 4155 | 5525 |
| 454 | 20230808 | 113900 | 1200775690 | 4165 | 4170 | 4170 | 4165 | 458 |
| 455 | 20230808 | 113800 | 1198867905 | 4170 | 4170 | 4170 | 4170 | 233 |
| 456 | 20230808 | 113700 | 1197896295 | 4170 | 4165 | 4170 | 4160 | 1055 |
| 457 | 20230808 | 113600 | 1193502805 | 4165 | 4170 | 4170 | 4160 | 225 |
| 458 | 20230808 | 113500 | 1192565750 | 4170 | 4170 | 4175 | 4170 | 675 |
| 459 | 20230808 | 113400 | 1189748170 | 4170 | 4175 | 4175 | 4170 | 608 |
| 460 | 20230808 | 113300 | 1187211035 | 4175 | 4165 | 4175 | 4160 | 537 |
| 461 | 20230808 | 113200 | 1184971215 | 4165 | 4175 | 4175 | 4160 | 915 |
| 462 | 20230808 | 113100 | 1181158260 | 4175 | 4175 | 4175 | 4160 | 543 |
| 463 | 20230808 | 113000 | 1178897385 | 4175 | 4175 | 4180 | 4160 | 1812 |
| 464 | 20230808 | 112900 | 1171341275 | 4165 | 4165 | 4165 | 4165 | 985 |
| 465 | 20230808 | 112800 | 1167238750 | 4170 | 4165 | 4170 | 4165 | 1273 |
| 466 | 20230808 | 112700 | 1161936540 | 4165 | 4180 | 4180 | 4165 | 1158 |
| 467 | 20230808 | 112600 | 1157101340 | 4175 | 4170 | 4175 | 4170 | 457 |
| 468 | 20230808 | 112500 | 1155194440 | 4170 | 4170 | 4175 | 4170 | 1227 |
| 469 | 20230808 | 112400 | 1150077225 | 4160 | 4170 | 4175 | 4160 | 468 |
| 470 | 20230808 | 112300 | 1148129060 | 4175 | 4165 | 4175 | 4160 | 792 |
| 471 | 20230808 | 112200 | 1144826565 | 4160 | 4170 | 4170 | 4160 | 710 |
| 472 | 20230808 | 112100 | 1141868100 | 4165 | 4165 | 4165 | 4165 | 218 |
| 473 | 20230808 | 112000 | 1140960130 | 4165 | 4180 | 4180 | 4165 | 2084 |
| 474 | 20230808 | 111900 | 1132272490 | 4180 | 4170 | 4180 | 4165 | 632 |
| 475 | 20230808 | 111800 | 1129634995 | 4175 | 4165 | 4175 | 4165 | 61 |
| 476 | 20230808 | 111700 | 1129380470 | 4170 | 4180 | 4180 | 4165 | 766 |
| 477 | 20230808 | 111600 | 1126181770 | 4180 | 4170 | 4180 | 4165 | 1284 |
| 478 | 20230808 | 111500 | 1120821480 | 4165 | 4165 | 4170 | 4165 | 312 |
| 479 | 20230808 | 111400 | 1119521705 | 4170 | 4170 | 4175 | 4170 | 639 |
| 480 | 20230808 | 111300 | 1116856860 | 4175 | 4175 | 4175 | 4170 | 151 |
| 481 | 20230808 | 111200 | 1116226530 | 4175 | 4175 | 4175 | 4170 | 944 |
| 482 | 20230808 | 111100 | 1112286940 | 4175 | 4175 | 4175 | 4165 | 834 |
| 483 | 20230808 | 111000 | 1108810435 | 4175 | 4180 | 4180 | 4170 | 504 |
| 484 | 20230808 | 110900 | 1106707125 | 4180 | 4170 | 4180 | 4170 | 1758 |
| 485 | 20230808 | 110800 | 1099367955 | 4170 | 4165 | 4170 | 4165 | 661 |
| 486 | 20230808 | 110700 | 1096611695 | 4160 | 4170 | 4170 | 4160 | 1342 |
| 487 | 20230808 | 110600 | 1091020100 | 4170 | 4160 | 4170 | 4160 | 1539 |
| 488 | 20230808 | 110500 | 1084608925 | 4165 | 4150 | 4165 | 4150 | 1251 |
| 489 | 20230808 | 110400 | 1079409370 | 4150 | 4155 | 4160 | 4150 | 496 |
| 490 | 20230808 | 110300 | 1077348065 | 4155 | 4145 | 4155 | 4125 | 2393 |
| 491 | 20230808 | 110200 | 1067449690 | 4145 | 4160 | 4160 | 4125 | 12703 |
| 492 | 20230808 | 110100 | 1014945755 | 4155 | 4160 | 4160 | 4135 | 6573 |
| 493 | 20230808 | 110000 | 987722915 | 4160 | 4175 | 4175 | 4160 | 194 |
| 494 | 20230808 | 105900 | 986915445 | 4165 | 4170 | 4175 | 4150 | 1858 |
| 495 | 20230808 | 105800 | 979190480 | 4175 | 4180 | 4180 | 4165 | 1714 |
| 496 | 20230808 | 105700 | 972034455 | 4180 | 4180 | 4185 | 4175 | 1280 |
| 497 | 20230808 | 105600 | 966687900 | 4185 | 4180 | 4185 | 4165 | 1903 |
| 498 | 20230808 | 105500 | 958733445 | 4160 | 4190 | 4195 | 4160 | 21024 |
| 499 | 20230808 | 105400 | 871217830 | 4190 | 4190 | 4190 | 4180 | 514 |
| 500 | 20230808 | 105300 | 869065065 | 4185 | 4195 | 4200 | 4185 | 960 |
| 501 | 20230808 | 105200 | 865043155 | 4195 | 4190 | 4195 | 4190 | 1313 |
| 502 | 20230808 | 105100 | 859536515 | 4180 | 4180 | 4190 | 4180 | 862 |
| 503 | 20230808 | 105000 | 855925940 | 4185 | 4185 | 4185 | 4175 | 949 |
| 504 | 20230808 | 104900 | 851955885 | 4185 | 4180 | 4185 | 4180 | 530 |
| 505 | 20230808 | 104800 | 849739465 | 4180 | 4175 | 4180 | 4170 | 2841 |
| 506 | 20230808 | 104700 | 837877015 | 4170 | 4175 | 4175 | 4165 | 780 |
| 507 | 20230808 | 104600 | 834624445 | 4175 | 4175 | 4175 | 4175 | 168 |
| 508 | 20230808 | 104500 | 833923045 | 4170 | 4175 | 4175 | 4160 | 730 |
| 509 | 20230808 | 104400 | 830880415 | 4160 | 4175 | 4175 | 4160 | 642 |
| 510 | 20230808 | 104300 | 828203265 | 4175 | 4170 | 4175 | 4170 | 457 |
| 511 | 20230808 | 104200 | 826297005 | 4170 | 4170 | 4175 | 4170 | 541 |
| 512 | 20230808 | 104100 | 824039555 | 4170 | 4175 | 4180 | 4170 | 157 |
| 513 | 20230808 | 104000 | 823384230 | 4180 | 4185 | 4190 | 4175 | 1434 |
| 514 | 20230808 | 103900 | 817386605 | 4180 | 4160 | 4180 | 4155 | 7001 |
| 515 | 20230808 | 103800 | 788172430 | 4165 | 4160 | 4165 | 4160 | 1239 |
| 516 | 20230808 | 103700 | 783017995 | 4170 | 4155 | 4170 | 4150 | 3467 |
| 517 | 20230808 | 103600 | 768616415 | 4160 | 4155 | 4160 | 4155 | 1068 |
| 518 | 20230808 | 103500 | 764174290 | 4160 | 4175 | 4175 | 4160 | 13225 |
| 519 | 20230808 | 103400 | 709066485 | 4175 | 4170 | 4175 | 4170 | 2525 |
| 520 | 20230808 | 103300 | 698535565 | 4165 | 4165 | 4175 | 4160 | 348 |
| 521 | 20230808 | 103200 | 697086230 | 4165 | 4160 | 4165 | 4160 | 4391 |
| 522 | 20230808 | 103100 | 678819650 | 4155 | 4155 | 4160 | 4155 | 802 |
| 523 | 20230808 | 103000 | 675485010 | 4155 | 4155 | 4155 | 4150 | 784 |
| 524 | 20230808 | 102900 | 672230430 | 4155 | 4160 | 4160 | 4155 | 592 |
| 525 | 20230808 | 102800 | 669769020 | 4160 | 4165 | 4165 | 4160 | 10 |
| 526 | 20230808 | 102700 | 669727395 | 4160 | 4155 | 4160 | 4150 | 558 |
| 527 | 20230808 | 102600 | 667408375 | 4155 | 4165 | 4165 | 4155 | 181 |
| 528 | 20230808 | 102500 | 666656290 | 4165 | 4165 | 4165 | 4150 | 2940 |
| 529 | 20230808 | 102400 | 654428675 | 4165 | 4165 | 4175 | 4165 | 733 |
| 530 | 20230808 | 102300 | 651372510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 531 | 20230808 | 102200 | 651372510 | 4175 | 4175 | 4175 | 4175 | 322 |
| 532 | 20230808 | 102100 | 650028160 | 4165 | 4170 | 4180 | 4165 | 1427 |
| 533 | 20230808 | 102000 | 644077635 | 4165 | 4165 | 4165 | 4160 | 420 |
| 534 | 20230808 | 101900 | 642328775 | 4170 | 4170 | 4170 | 4170 | 92 |
| 535 | 20230808 | 101800 | 641945135 | 4180 | 4180 | 4180 | 4170 | 648 |
| 536 | 20230808 | 101700 | 639239190 | 4180 | 4180 | 4180 | 4180 | 1742 |
| 537 | 20230808 | 101600 | 631957630 | 4195 | 4180 | 4195 | 4175 | 2444 |
| 538 | 20230808 | 101500 | 621733850 | 4180 | 4170 | 4180 | 4170 | 1239 |
| 539 | 20230808 | 101400 | 616559340 | 4175 | 4175 | 4175 | 4175 | 20 |
| 540 | 20230808 | 101300 | 616475840 | 4175 | 4180 | 4185 | 4175 | 2319 |
| 541 | 20230808 | 101200 | 606790635 | 4185 | 4195 | 4195 | 4185 | 6494 |
| 542 | 20230808 | 101100 | 579613180 | 4200 | 4200 | 4200 | 4195 | 361 |
| 543 | 20230808 | 101000 | 578097135 | 4195 | 4200 | 4200 | 4195 | 350 |
| 544 | 20230808 | 100900 | 576628260 | 4200 | 4200 | 4200 | 4200 | 622 |
| 545 | 20230808 | 100800 | 574015860 | 4200 | 4195 | 4200 | 4195 | 223 |
| 546 | 20230808 | 100700 | 573080355 | 4195 | 4190 | 4195 | 4190 | 225 |
| 547 | 20230808 | 100600 | 572137590 | 4190 | 4175 | 4190 | 4175 | 400 |
| 548 | 20230808 | 100500 | 570465845 | 4175 | 4185 | 4185 | 4175 | 392 |
| 549 | 20230808 | 100400 | 568827315 | 4190 | 4200 | 4200 | 4190 | 408 |
| 550 | 20230808 | 100300 | 567114375 | 4185 | 4195 | 4195 | 4185 | 35 |
| 551 | 20230808 | 100200 | 566967750 | 4205 | 4170 | 4205 | 4170 | 2860 |
| 552 | 20230808 | 100100 | 554967200 | 4175 | 4180 | 4180 | 4175 | 11 |
| 553 | 20230808 | 100000 | 554921245 | 4175 | 4175 | 4175 | 4175 | 932 |
| 554 | 20230808 | 095900 | 551030145 | 4175 | 4170 | 4175 | 4170 | 1287 |
| 555 | 20230808 | 095800 | 545662665 | 4155 | 4165 | 4165 | 4155 | 500 |
| 556 | 20230808 | 095700 | 543582765 | 4155 | 4185 | 4195 | 4155 | 5574 |
| 557 | 20230808 | 095600 | 520363525 | 4185 | 4185 | 4185 | 4185 | 120 |
| 558 | 20230808 | 095500 | 519861325 | 4195 | 4200 | 4200 | 4190 | 1891 |
| 559 | 20230808 | 095400 | 511924795 | 4205 | 4200 | 4205 | 4200 | 13 |
| 560 | 20230808 | 095300 | 511870180 | 4205 | 4200 | 4205 | 4200 | 605 |
| 561 | 20230808 | 095200 | 509327505 | 4200 | 4200 | 4200 | 4200 | 110 |
| 562 | 20230808 | 095100 | 508865505 | 4205 | 4205 | 4205 | 4200 | 1604 |
| 563 | 20230808 | 095000 | 502120910 | 4210 | 4210 | 4210 | 4205 | 1131 |
| 564 | 20230808 | 094900 | 497359450 | 4205 | 4210 | 4220 | 4205 | 770 |
| 565 | 20230808 | 094800 | 494117095 | 4210 | 4220 | 4220 | 4210 | 441 |
| 566 | 20230808 | 094700 | 492257020 | 4220 | 4225 | 4225 | 4215 | 1275 |
| 567 | 20230808 | 094600 | 486876170 | 4230 | 4225 | 4235 | 4220 | 1379 |
| 568 | 20230808 | 094500 | 481046525 | 4225 | 4205 | 4230 | 4205 | 3715 |
| 569 | 20230808 | 094400 | 465382465 | 4210 | 4200 | 4215 | 4200 | 16285 |
| 570 | 20230808 | 094300 | 396959130 | 4200 | 4190 | 4200 | 4190 | 3956 |
| 571 | 20230808 | 094200 | 380345685 | 4190 | 4190 | 4190 | 4190 | 513 |
| 572 | 20230808 | 094100 | 378196215 | 4190 | 4185 | 4190 | 4185 | 1712 |
| 573 | 20230808 | 094000 | 371024550 | 4180 | 4165 | 4180 | 4165 | 2399 |
| 574 | 20230808 | 093900 | 361017190 | 4160 | 4160 | 4170 | 4160 | 1574 |
| 575 | 20230808 | 093800 | 354467390 | 4135 | 4160 | 4160 | 4120 | 6094 |
| 576 | 20230808 | 093700 | 329292815 | 4170 | 4160 | 4170 | 4160 | 2331 |
| 577 | 20230808 | 093600 | 319592625 | 4160 | 4160 | 4160 | 4160 | 61 |
| 578 | 20230808 | 093500 | 319338865 | 4160 | 4165 | 4165 | 4125 | 16227 |
| 579 | 20230808 | 093400 | 252107680 | 4170 | 4180 | 4180 | 4170 | 373 |
| 580 | 20230808 | 093300 | 250549060 | 4180 | 4180 | 4180 | 4180 | 82 |
| 581 | 20230808 | 093200 | 250206300 | 4180 | 4185 | 4185 | 4180 | 364 |
| 582 | 20230808 | 093100 | 248683035 | 4185 | 4185 | 4185 | 4185 | 52 |
| 583 | 20230808 | 093000 | 248465415 | 4185 | 4165 | 4185 | 4160 | 1947 |
| 584 | 20230808 | 092900 | 240350895 | 4165 | 4175 | 4175 | 4165 | 1716 |
| 585 | 20230808 | 092800 | 233196865 | 4165 | 4165 | 4175 | 4165 | 901 |
| 586 | 20230808 | 092700 | 229439880 | 4170 | 4170 | 4170 | 4170 | 29 |
| 587 | 20230808 | 092600 | 229318950 | 4170 | 4170 | 4170 | 4165 | 330 |
| 588 | 20230808 | 092500 | 227942880 | 4175 | 4175 | 4175 | 4160 | 2018 |
| 589 | 20230808 | 092400 | 219533115 | 4175 | 4175 | 4175 | 4175 | 120 |
| 590 | 20230808 | 092300 | 219032115 | 4175 | 4165 | 4175 | 4165 | 1901 |
| 591 | 20230808 | 092200 | 211107030 | 4165 | 4165 | 4165 | 4165 | 320 |
| 592 | 20230808 | 092100 | 209774230 | 4170 | 4160 | 4170 | 4160 | 8570 |
| 593 | 20230808 | 092000 | 174117160 | 4160 | 4170 | 4170 | 4160 | 1717 |
| 594 | 20230808 | 091900 | 166973615 | 4180 | 4190 | 4190 | 4170 | 2881 |
| 595 | 20230808 | 091800 | 154918645 | 4185 | 4195 | 4195 | 4185 | 423 |
| 596 | 20230808 | 091700 | 153147060 | 4185 | 4180 | 4185 | 4180 | 1894 |
| 597 | 20230808 | 091600 | 145228530 | 4175 | 4175 | 4175 | 4160 | 1018 |
| 598 | 20230808 | 091500 | 140985250 | 4175 | 4180 | 4180 | 4155 | 741 |
| 599 | 20230808 | 091400 | 137906215 | 4175 | 4175 | 4175 | 4160 | 4286 |
| 600 | 20230808 | 091300 | 120064785 | 4180 | 4155 | 4180 | 4155 | 1663 |
| 601 | 20230808 | 091200 | 113149150 | 4155 | 4180 | 4180 | 4155 | 6832 |
| 602 | 20230808 | 091100 | 84705300 | 4185 | 4195 | 4195 | 4180 | 23 |
| 603 | 20230808 | 091000 | 84609110 | 4185 | 4195 | 4200 | 4185 | 1242 |
| 604 | 20230808 | 090900 | 79397380 | 4200 | 4200 | 4200 | 4200 | 206 |
| 605 | 20230808 | 090800 | 78532180 | 4185 | 4165 | 4185 | 4165 | 2628 |
| 606 | 20230808 | 090700 | 67539240 | 4165 | 4160 | 4165 | 4160 | 879 |
| 607 | 20230808 | 090600 | 63882540 | 4160 | 4165 | 4165 | 4160 | 1121 |
| 608 | 20230808 | 090500 | 59218625 | 4160 | 4170 | 4185 | 4160 | 2659 |
| 609 | 20230808 | 090400 | 48126125 | 4175 | 4180 | 4185 | 4170 | 1453 |
| 610 | 20230808 | 090300 | 42059095 | 4180 | 4175 | 4200 | 4175 | 1960 |
| 611 | 20230808 | 090200 | 33842820 | 4175 | 4190 | 4210 | 4170 | 1818 |
| 612 | 20230808 | 090100 | 26241610 | 4215 | 4225 | 4225 | 4190 | 3592 |
| 613 | 20230808 | 090000 | 11119955 | 4225 | 4215 | 4225 | 4205 | 2639 |