30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 3 | 20230809 | 190800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230809 | 190700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230809 | 190600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230809 | 190500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230809 | 190400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230809 | 190300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230809 | 190200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230809 | 190100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230809 | 190000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230809 | 185900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230809 | 185800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230809 | 185700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230809 | 185600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230809 | 185500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230809 | 185400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230809 | 185300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230809 | 185200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230809 | 185100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230809 | 185000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230809 | 184900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230809 | 184800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230809 | 184700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230809 | 184600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230809 | 184500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230809 | 184400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230809 | 184300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230809 | 184200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230809 | 184100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230809 | 184000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230809 | 183900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 33 | 20230809 | 183800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230809 | 183700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230809 | 183600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230809 | 183500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230809 | 183400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230809 | 183300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230809 | 183200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230809 | 183100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230809 | 183000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230809 | 182900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230809 | 182800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230809 | 182700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230809 | 182600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230809 | 182500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230809 | 182400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230809 | 182300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230809 | 182200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230809 | 182100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230809 | 182000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230809 | 181900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230809 | 181800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230809 | 181700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230809 | 181600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230809 | 181500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230809 | 181400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230809 | 181300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230809 | 181200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230809 | 181100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230809 | 181000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230809 | 180900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 63 | 20230809 | 180800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230809 | 180700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230809 | 180600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230809 | 180500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230809 | 180400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230809 | 180300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230809 | 180200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230809 | 180100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230809 | 180000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230809 | 175900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230809 | 175800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230809 | 175700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230809 | 175600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230809 | 175500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230809 | 175400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230809 | 175300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230809 | 175200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230809 | 175100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230809 | 175000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230809 | 174900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230809 | 174800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230809 | 174700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230809 | 174600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230809 | 174500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230809 | 174400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230809 | 174300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230809 | 174200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230809 | 174100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230809 | 174000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230809 | 173900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 93 | 20230809 | 173800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230809 | 173700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230809 | 173600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230809 | 173500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230809 | 173400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230809 | 173300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230809 | 173200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230809 | 173100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230809 | 173000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230809 | 172900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230809 | 172800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230809 | 172700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230809 | 172600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230809 | 172500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230809 | 172400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230809 | 172300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230809 | 172200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230809 | 172100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230809 | 172000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230809 | 171900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230809 | 171800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230809 | 171700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230809 | 171600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230809 | 171500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230809 | 171400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230809 | 171300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230809 | 171200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230809 | 171100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230809 | 171000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230809 | 170900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 123 | 20230809 | 170800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230809 | 170700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230809 | 170600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230809 | 170500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230809 | 170400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230809 | 170300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230809 | 170200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230809 | 170100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230809 | 170000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230809 | 165900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230809 | 165800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230809 | 165700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230809 | 165600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230809 | 165500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230809 | 165400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230809 | 165300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230809 | 165200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230809 | 165100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230809 | 165000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230809 | 164900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230809 | 164800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230809 | 164700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230809 | 164600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230809 | 164500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230809 | 164400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230809 | 164300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230809 | 164200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230809 | 164100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230809 | 164000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230809 | 163900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 153 | 20230809 | 163800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230809 | 163700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230809 | 163600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230809 | 163500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230809 | 163400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230809 | 163300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230809 | 163200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230809 | 163100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230809 | 163000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230809 | 162900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230809 | 162800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230809 | 162700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230809 | 162600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230809 | 162500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230809 | 162400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230809 | 162300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230809 | 162200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230809 | 162100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230809 | 162000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230809 | 161900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230809 | 161800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230809 | 161700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230809 | 161600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230809 | 161500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230809 | 161400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230809 | 161300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230809 | 161200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230809 | 161100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230809 | 161000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230809 | 160900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 183 | 20230809 | 160800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230809 | 160700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230809 | 160600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230809 | 160500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230809 | 160400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230809 | 160300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230809 | 160200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230809 | 160100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230809 | 160000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230809 | 155900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230809 | 155800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230809 | 155700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230809 | 155600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230809 | 155500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230809 | 155400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230809 | 155300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230809 | 155200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230809 | 155100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230809 | 155000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230809 | 154900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230809 | 154800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230809 | 154700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230809 | 154600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230809 | 154500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230809 | 154400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230809 | 154300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230809 | 154200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230809 | 154100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230809 | 154000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230809 | 153900 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 213 | 20230809 | 153800 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230809 | 153700 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230809 | 153600 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230809 | 153500 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230809 | 153400 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230809 | 153300 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230809 | 153200 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230809 | 153100 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230809 | 153000 | 7416764505 | 4380 | 4380 | 4380 | 4380 | 15636 |
| 222 | 20230809 | 152900 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230809 | 152800 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230809 | 152700 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230809 | 152600 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230809 | 152500 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230809 | 152400 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230809 | 152300 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230809 | 152200 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230809 | 152100 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20230809 | 152000 | 7348278825 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20230809 | 151900 | 7348278825 | 4380 | 4380 | 4380 | 4375 | 7203 |
| 233 | 20230809 | 151800 | 7316744735 | 4380 | 4390 | 4390 | 4380 | 3220 |
| 234 | 20230809 | 151700 | 7302624380 | 4390 | 4385 | 4390 | 4385 | 2357 |
| 235 | 20230809 | 151600 | 7292282150 | 4390 | 4390 | 4390 | 4385 | 3287 |
| 236 | 20230809 | 151500 | 7277852245 | 4385 | 4385 | 4390 | 4385 | 5796 |
| 237 | 20230809 | 151400 | 7252426850 | 4390 | 4385 | 4390 | 4385 | 3492 |
| 238 | 20230809 | 151300 | 7237111815 | 4380 | 4380 | 4385 | 4380 | 3093 |
| 239 | 20230809 | 151200 | 7223564435 | 4380 | 4375 | 4380 | 4375 | 814 |
| 240 | 20230809 | 151100 | 7219999320 | 4380 | 4375 | 4380 | 4375 | 832 |
| 241 | 20230809 | 151000 | 7216355360 | 4370 | 4360 | 4370 | 4360 | 1741 |
| 242 | 20230809 | 150900 | 7208752470 | 4360 | 4370 | 4370 | 4360 | 3230 |
| 243 | 20230809 | 150800 | 7194661825 | 4370 | 4385 | 4385 | 4365 | 837 |
| 244 | 20230809 | 150700 | 7191003220 | 4385 | 4370 | 4385 | 4365 | 969 |
| 245 | 20230809 | 150600 | 7186765260 | 4385 | 4365 | 4385 | 4365 | 1379 |
| 246 | 20230809 | 150500 | 7180731010 | 4365 | 4365 | 4370 | 4360 | 998 |
| 247 | 20230809 | 150400 | 7176372955 | 4365 | 4365 | 4370 | 4360 | 5235 |
| 248 | 20230809 | 150300 | 7153527030 | 4370 | 4370 | 4370 | 4370 | 1024 |
| 249 | 20230809 | 150200 | 7149052150 | 4370 | 4375 | 4375 | 4370 | 429 |
| 250 | 20230809 | 150100 | 7147177415 | 4375 | 4375 | 4375 | 4375 | 929 |
| 251 | 20230809 | 150000 | 7143113040 | 4375 | 4385 | 4385 | 4375 | 821 |
| 252 | 20230809 | 145900 | 7139515370 | 4385 | 4390 | 4390 | 4380 | 9470 |
| 253 | 20230809 | 145800 | 7097984275 | 4390 | 4395 | 4395 | 4390 | 928 |
| 254 | 20230809 | 145700 | 7093908315 | 4395 | 4385 | 4395 | 4385 | 202 |
| 255 | 20230809 | 145600 | 7093021045 | 4385 | 4385 | 4395 | 4385 | 6855 |
| 256 | 20230809 | 145500 | 7062931475 | 4390 | 4390 | 4395 | 4380 | 6227 |
| 257 | 20230809 | 145400 | 7035601535 | 4390 | 4385 | 4390 | 4380 | 898 |
| 258 | 20230809 | 145300 | 7031662985 | 4385 | 4395 | 4395 | 4385 | 2470 |
| 259 | 20230809 | 145200 | 7020824440 | 4395 | 4395 | 4395 | 4390 | 581 |
| 260 | 20230809 | 145100 | 7018271145 | 4395 | 4390 | 4395 | 4390 | 924 |
| 261 | 20230809 | 145000 | 7014210270 | 4390 | 4395 | 4395 | 4390 | 2277 |
| 262 | 20230809 | 144900 | 7004208935 | 4395 | 4400 | 4410 | 4390 | 4919 |
| 263 | 20230809 | 144800 | 6982561695 | 4400 | 4395 | 4400 | 4390 | 1082 |
| 264 | 20230809 | 144700 | 6977805320 | 4390 | 4390 | 4395 | 4385 | 1019 |
| 265 | 20230809 | 144600 | 6973333280 | 4365 | 4405 | 4410 | 4350 | 12474 |
| 266 | 20230809 | 144500 | 6918625815 | 4410 | 4405 | 4415 | 4400 | 9380 |
| 267 | 20230809 | 144400 | 6877242685 | 4400 | 4400 | 4410 | 4400 | 4115 |
| 268 | 20230809 | 144300 | 6859131115 | 4400 | 4390 | 4400 | 4385 | 2127 |
| 269 | 20230809 | 144200 | 6849793030 | 4390 | 4410 | 4410 | 4390 | 4026 |
| 270 | 20230809 | 144100 | 6832090700 | 4405 | 4415 | 4415 | 4400 | 921 |
| 271 | 20230809 | 144000 | 6828031075 | 4405 | 4410 | 4420 | 4405 | 5168 |
| 272 | 20230809 | 143900 | 6805218565 | 4410 | 4415 | 4420 | 4405 | 3284 |
| 273 | 20230809 | 143800 | 6790735340 | 4420 | 4410 | 4420 | 4400 | 1475 |
| 274 | 20230809 | 143700 | 6784228395 | 4405 | 4405 | 4415 | 4400 | 4640 |
| 275 | 20230809 | 143600 | 6763774295 | 4405 | 4415 | 4415 | 4400 | 10074 |
| 276 | 20230809 | 143500 | 6719327105 | 4415 | 4415 | 4425 | 4415 | 2867 |
| 277 | 20230809 | 143400 | 6706658570 | 4415 | 4415 | 4425 | 4410 | 8387 |
| 278 | 20230809 | 143300 | 6669612770 | 4415 | 4410 | 4420 | 4410 | 2310 |
| 279 | 20230809 | 143200 | 6659417050 | 4415 | 4410 | 4425 | 4410 | 3236 |
| 280 | 20230809 | 143100 | 6645120875 | 4415 | 4400 | 4430 | 4395 | 36195 |
| 281 | 20230809 | 143000 | 6485295035 | 4400 | 4400 | 4400 | 4395 | 13316 |
| 282 | 20230809 | 142900 | 6426712085 | 4400 | 4395 | 4400 | 4395 | 3136 |
| 283 | 20230809 | 142800 | 6412921935 | 4400 | 4405 | 4405 | 4400 | 3244 |
| 284 | 20230809 | 142700 | 6398647220 | 4405 | 4410 | 4410 | 4405 | 1878 |
| 285 | 20230809 | 142600 | 6390367665 | 4410 | 4400 | 4410 | 4395 | 49947 |
| 286 | 20230809 | 142500 | 6170578535 | 4400 | 4395 | 4400 | 4395 | 6007 |
| 287 | 20230809 | 142400 | 6144176365 | 4395 | 4395 | 4400 | 4395 | 6355 |
| 288 | 20230809 | 142300 | 6116242225 | 4395 | 4395 | 4395 | 4395 | 657 |
| 289 | 20230809 | 142200 | 6113354710 | 4400 | 4390 | 4400 | 4390 | 9516 |
| 290 | 20230809 | 142100 | 6071550730 | 4380 | 4395 | 4395 | 4380 | 6817 |
| 291 | 20230809 | 142000 | 6041659315 | 4390 | 4400 | 4400 | 4390 | 7339 |
| 292 | 20230809 | 141900 | 6009414815 | 4400 | 4395 | 4400 | 4390 | 16695 |
| 293 | 20230809 | 141800 | 5935980995 | 4395 | 4395 | 4395 | 4390 | 450 |
| 294 | 20230809 | 141700 | 5934003565 | 4395 | 4395 | 4395 | 4390 | 1142 |
| 295 | 20230809 | 141600 | 5928984675 | 4395 | 4390 | 4395 | 4390 | 673 |
| 296 | 20230809 | 141500 | 5926028445 | 4380 | 4390 | 4395 | 4380 | 3173 |
| 297 | 20230809 | 141400 | 5912103105 | 4390 | 4385 | 4390 | 4385 | 2866 |
| 298 | 20230809 | 141300 | 5899521565 | 4390 | 4385 | 4390 | 4385 | 1387 |
| 299 | 20230809 | 141200 | 5893433455 | 4385 | 4380 | 4385 | 4380 | 2353 |
| 300 | 20230809 | 141100 | 5883116155 | 4385 | 4395 | 4395 | 4385 | 2155 |
| 301 | 20230809 | 141000 | 5873654375 | 4395 | 4395 | 4395 | 4380 | 2497 |
| 302 | 20230809 | 140900 | 5862693260 | 4395 | 4385 | 4395 | 4385 | 20903 |
| 303 | 20230809 | 140800 | 5770890765 | 4380 | 4385 | 4385 | 4380 | 1186 |
| 304 | 20230809 | 140700 | 5765690355 | 4385 | 4385 | 4385 | 4380 | 355 |
| 305 | 20230809 | 140600 | 5764134700 | 4385 | 4385 | 4385 | 4380 | 971 |
| 306 | 20230809 | 140500 | 5759878060 | 4385 | 4385 | 4385 | 4380 | 1619 |
| 307 | 20230809 | 140400 | 5752781445 | 4380 | 4385 | 4385 | 4380 | 1508 |
| 308 | 20230809 | 140300 | 5746171465 | 4385 | 4390 | 4390 | 4380 | 4736 |
| 309 | 20230809 | 140200 | 5725421820 | 4390 | 4385 | 4390 | 4380 | 2795 |
| 310 | 20230809 | 140100 | 5713165820 | 4385 | 4385 | 4385 | 4380 | 4254 |
| 311 | 20230809 | 140000 | 5694512555 | 4385 | 4375 | 4385 | 4375 | 5653 |
| 312 | 20230809 | 135900 | 5669750535 | 4380 | 4375 | 4380 | 4375 | 3618 |
| 313 | 20230809 | 135800 | 5653909535 | 4370 | 4365 | 4375 | 4365 | 1966 |
| 314 | 20230809 | 135700 | 5645321945 | 4360 | 4365 | 4365 | 4360 | 3035 |
| 315 | 20230809 | 135600 | 5632086595 | 4365 | 4375 | 4375 | 4360 | 1751 |
| 316 | 20230809 | 135500 | 5624435105 | 4375 | 4375 | 4380 | 4375 | 139 |
| 317 | 20230809 | 135400 | 5623826940 | 4375 | 4375 | 4380 | 4370 | 1195 |
| 318 | 20230809 | 135300 | 5618596785 | 4370 | 4375 | 4375 | 4370 | 1680 |
| 319 | 20230809 | 135200 | 5611251985 | 4375 | 4375 | 4375 | 4370 | 355 |
| 320 | 20230809 | 135100 | 5609699380 | 4375 | 4370 | 4375 | 4370 | 369 |
| 321 | 20230809 | 135000 | 5608085315 | 4375 | 4370 | 4375 | 4370 | 1737 |
| 322 | 20230809 | 134900 | 5600488530 | 4375 | 4375 | 4375 | 4370 | 1470 |
| 323 | 20230809 | 134800 | 5594061340 | 4375 | 4380 | 4380 | 4375 | 831 |
| 324 | 20230809 | 134700 | 5590423720 | 4380 | 4380 | 4380 | 4375 | 1059 |
| 325 | 20230809 | 134600 | 5585785825 | 4375 | 4380 | 4380 | 4375 | 2769 |
| 326 | 20230809 | 134500 | 5573670430 | 4375 | 4375 | 4380 | 4375 | 565 |
| 327 | 20230809 | 134400 | 5571197455 | 4375 | 4380 | 4380 | 4375 | 635 |
| 328 | 20230809 | 134300 | 5568417675 | 4380 | 4375 | 4380 | 4370 | 744 |
| 329 | 20230809 | 134200 | 5565161635 | 4375 | 4375 | 4375 | 4370 | 128 |
| 330 | 20230809 | 134100 | 5564601835 | 4370 | 4375 | 4380 | 4360 | 1554 |
| 331 | 20230809 | 134000 | 5557811505 | 4375 | 4375 | 4380 | 4375 | 699 |
| 332 | 20230809 | 133900 | 5554751165 | 4375 | 4380 | 4380 | 4370 | 1094 |
| 333 | 20230809 | 133800 | 5549964315 | 4380 | 4375 | 4380 | 4370 | 347 |
| 334 | 20230809 | 133700 | 5548446480 | 4375 | 4375 | 4380 | 4375 | 3292 |
| 335 | 20230809 | 133600 | 5534038810 | 4380 | 4375 | 4380 | 4375 | 146 |
| 336 | 20230809 | 133500 | 5533399830 | 4380 | 4380 | 4380 | 4375 | 1960 |
| 337 | 20230809 | 133400 | 5524822850 | 4380 | 4380 | 4380 | 4375 | 1571 |
| 338 | 20230809 | 133300 | 5517942070 | 4380 | 4380 | 4380 | 4375 | 284 |
| 339 | 20230809 | 133200 | 5516698790 | 4375 | 4375 | 4380 | 4375 | 921 |
| 340 | 20230809 | 133100 | 5512667830 | 4380 | 4380 | 4380 | 4375 | 585 |
| 341 | 20230809 | 133000 | 5510105565 | 4380 | 4380 | 4380 | 4370 | 1192 |
| 342 | 20230809 | 132900 | 5504889675 | 4380 | 4370 | 4380 | 4370 | 1634 |
| 343 | 20230809 | 132800 | 5497739900 | 4370 | 4375 | 4375 | 4365 | 1716 |
| 344 | 20230809 | 132700 | 5490238395 | 4370 | 4370 | 4375 | 4365 | 1791 |
| 345 | 20230809 | 132600 | 5482411530 | 4375 | 4365 | 4375 | 4365 | 500 |
| 346 | 20230809 | 132500 | 5480227770 | 4360 | 4365 | 4365 | 4360 | 1461 |
| 347 | 20230809 | 132400 | 5473854350 | 4365 | 4365 | 4365 | 4360 | 1302 |
| 348 | 20230809 | 132300 | 5468172040 | 4365 | 4360 | 4365 | 4360 | 107 |
| 349 | 20230809 | 132200 | 5467705185 | 4360 | 4360 | 4360 | 4355 | 1365 |
| 350 | 20230809 | 132100 | 5461753795 | 4355 | 4360 | 4365 | 4355 | 2161 |
| 351 | 20230809 | 132000 | 5452331575 | 4355 | 4350 | 4360 | 4350 | 1266 |
| 352 | 20230809 | 131900 | 5446818795 | 4360 | 4360 | 4360 | 4345 | 1672 |
| 353 | 20230809 | 131800 | 5439536205 | 4360 | 4335 | 4365 | 4330 | 2537 |
| 354 | 20230809 | 131700 | 5428506090 | 4330 | 4335 | 4340 | 4330 | 4252 |
| 355 | 20230809 | 131600 | 5410074305 | 4335 | 4325 | 4345 | 4325 | 3981 |
| 356 | 20230809 | 131500 | 5392848015 | 4325 | 4325 | 4335 | 4325 | 3875 |
| 357 | 20230809 | 131400 | 5376074650 | 4325 | 4335 | 4340 | 4325 | 3626 |
| 358 | 20230809 | 131300 | 5360366565 | 4340 | 4360 | 4360 | 4340 | 7430 |
| 359 | 20230809 | 131200 | 5328082750 | 4365 | 4360 | 4365 | 4360 | 823 |
| 360 | 20230809 | 131100 | 5324492305 | 4360 | 4360 | 4365 | 4360 | 693 |
| 361 | 20230809 | 131000 | 5321470310 | 4360 | 4350 | 4360 | 4345 | 2295 |
| 362 | 20230809 | 130900 | 5311485530 | 4350 | 4360 | 4360 | 4350 | 1411 |
| 363 | 20230809 | 130800 | 5305335935 | 4360 | 4355 | 4360 | 4355 | 2044 |
| 364 | 20230809 | 130700 | 5296433495 | 4355 | 4355 | 4355 | 4350 | 1571 |
| 365 | 20230809 | 130600 | 5289592110 | 4355 | 4350 | 4355 | 4350 | 2141 |
| 366 | 20230809 | 130500 | 5280274550 | 4355 | 4360 | 4360 | 4355 | 1869 |
| 367 | 20230809 | 130400 | 5272131860 | 4360 | 4360 | 4365 | 4360 | 2696 |
| 368 | 20230809 | 130300 | 5260375290 | 4360 | 4365 | 4365 | 4355 | 5009 |
| 369 | 20230809 | 130200 | 5238538290 | 4360 | 4375 | 4375 | 4360 | 3086 |
| 370 | 20230809 | 130100 | 5225076850 | 4365 | 4370 | 4375 | 4365 | 4385 |
| 371 | 20230809 | 130000 | 5205911075 | 4375 | 4375 | 4380 | 4375 | 1403 |
| 372 | 20230809 | 125900 | 5199771265 | 4380 | 4380 | 4380 | 4380 | 866 |
| 373 | 20230809 | 125800 | 5195978185 | 4380 | 4380 | 4380 | 4375 | 622 |
| 374 | 20230809 | 125700 | 5193254145 | 4380 | 4385 | 4385 | 4380 | 1044 |
| 375 | 20230809 | 125600 | 5188678170 | 4385 | 4380 | 4385 | 4380 | 1314 |
| 376 | 20230809 | 125500 | 5182922715 | 4380 | 4380 | 4380 | 4375 | 542 |
| 377 | 20230809 | 125400 | 5180549075 | 4380 | 4380 | 4380 | 4375 | 538 |
| 378 | 20230809 | 125300 | 5178192640 | 4380 | 4375 | 4380 | 4375 | 1356 |
| 379 | 20230809 | 125200 | 5172259625 | 4375 | 4375 | 4375 | 4365 | 1833 |
| 380 | 20230809 | 125100 | 5164251480 | 4365 | 4390 | 4390 | 4365 | 13432 |
| 381 | 20230809 | 125000 | 5105508765 | 4390 | 4385 | 4390 | 4380 | 903 |
| 382 | 20230809 | 124900 | 5101548925 | 4385 | 4385 | 4390 | 4385 | 1673 |
| 383 | 20230809 | 124800 | 5094211165 | 4385 | 4385 | 4390 | 4380 | 3974 |
| 384 | 20230809 | 124700 | 5076785410 | 4385 | 4380 | 4385 | 4380 | 1888 |
| 385 | 20230809 | 124600 | 5068510675 | 4385 | 4385 | 4385 | 4380 | 1355 |
| 386 | 20230809 | 124500 | 5062570420 | 4385 | 4385 | 4385 | 4380 | 1614 |
| 387 | 20230809 | 124400 | 5055496355 | 4385 | 4380 | 4385 | 4375 | 703 |
| 388 | 20230809 | 124300 | 5052415025 | 4385 | 4380 | 4385 | 4375 | 1247 |
| 389 | 20230809 | 124200 | 5046951640 | 4380 | 4385 | 4385 | 4375 | 1859 |
| 390 | 20230809 | 124100 | 5038815345 | 4385 | 4380 | 4385 | 4380 | 4214 |
| 391 | 20230809 | 124000 | 5020352185 | 4380 | 4375 | 4380 | 4375 | 2012 |
| 392 | 20230809 | 123900 | 5011546205 | 4375 | 4375 | 4375 | 4375 | 269 |
| 393 | 20230809 | 123800 | 5010369330 | 4375 | 4375 | 4375 | 4370 | 1494 |
| 394 | 20230809 | 123700 | 5003834185 | 4370 | 4375 | 4380 | 4370 | 5032 |
| 395 | 20230809 | 123600 | 4981835690 | 4370 | 4380 | 4380 | 4370 | 2619 |
| 396 | 20230809 | 123500 | 4970374105 | 4380 | 4375 | 4380 | 4375 | 1485 |
| 397 | 20230809 | 123400 | 4963874465 | 4375 | 4380 | 4380 | 4375 | 1104 |
| 398 | 20230809 | 123300 | 4959040395 | 4380 | 4370 | 4380 | 4370 | 1933 |
| 399 | 20230809 | 123200 | 4950590025 | 4370 | 4370 | 4375 | 4365 | 531 |
| 400 | 20230809 | 123100 | 4948269870 | 4375 | 4375 | 4380 | 4375 | 3797 |
| 401 | 20230809 | 123000 | 4931646720 | 4375 | 4375 | 4380 | 4375 | 3153 |
| 402 | 20230809 | 122900 | 4917850900 | 4375 | 4380 | 4380 | 4375 | 2317 |
| 403 | 20230809 | 122800 | 4907712380 | 4380 | 4370 | 4380 | 4370 | 2505 |
| 404 | 20230809 | 122700 | 4896758345 | 4370 | 4370 | 4375 | 4360 | 2968 |
| 405 | 20230809 | 122600 | 4883791525 | 4370 | 4370 | 4375 | 4365 | 583 |
| 406 | 20230809 | 122500 | 4881243340 | 4375 | 4365 | 4375 | 4365 | 1895 |
| 407 | 20230809 | 122400 | 4872966435 | 4365 | 4360 | 4365 | 4355 | 2342 |
| 408 | 20230809 | 122300 | 4862750220 | 4365 | 4360 | 4365 | 4360 | 2341 |
| 409 | 20230809 | 122200 | 4852541775 | 4360 | 4365 | 4365 | 4355 | 1336 |
| 410 | 20230809 | 122100 | 4846718085 | 4365 | 4370 | 4370 | 4360 | 2364 |
| 411 | 20230809 | 122000 | 4836407100 | 4370 | 4365 | 4370 | 4365 | 311 |
| 412 | 20230809 | 121900 | 4835048035 | 4370 | 4375 | 4375 | 4370 | 1041 |
| 413 | 20230809 | 121800 | 4830495605 | 4375 | 4370 | 4375 | 4370 | 1934 |
| 414 | 20230809 | 121700 | 4822036995 | 4370 | 4375 | 4375 | 4360 | 941 |
| 415 | 20230809 | 121600 | 4817927620 | 4365 | 4375 | 4380 | 4360 | 4294 |
| 416 | 20230809 | 121500 | 4799162400 | 4375 | 4370 | 4375 | 4365 | 1731 |
| 417 | 20230809 | 121400 | 4791595905 | 4370 | 4370 | 4370 | 4370 | 125 |
| 418 | 20230809 | 121300 | 4791049655 | 4370 | 4365 | 4370 | 4365 | 464 |
| 419 | 20230809 | 121200 | 4789022735 | 4370 | 4370 | 4370 | 4365 | 700 |
| 420 | 20230809 | 121100 | 4785964805 | 4365 | 4350 | 4365 | 4345 | 1417 |
| 421 | 20230809 | 121000 | 4779796855 | 4360 | 4360 | 4360 | 4345 | 2177 |
| 422 | 20230809 | 120900 | 4770327875 | 4360 | 4365 | 4365 | 4355 | 2650 |
| 423 | 20230809 | 120800 | 4758774165 | 4370 | 4370 | 4370 | 4360 | 4344 |
| 424 | 20230809 | 120700 | 4739828550 | 4370 | 4370 | 4370 | 4365 | 1224 |
| 425 | 20230809 | 120600 | 4734484540 | 4370 | 4375 | 4380 | 4365 | 2716 |
| 426 | 20230809 | 120500 | 4722601630 | 4380 | 4380 | 4380 | 4375 | 1983 |
| 427 | 20230809 | 120400 | 4713920080 | 4380 | 4375 | 4380 | 4375 | 325 |
| 428 | 20230809 | 120300 | 4712496950 | 4380 | 4375 | 4380 | 4375 | 654 |
| 429 | 20230809 | 120200 | 4709632480 | 4370 | 4375 | 4380 | 4370 | 1121 |
| 430 | 20230809 | 120100 | 4704727790 | 4375 | 4380 | 4380 | 4370 | 1969 |
| 431 | 20230809 | 120000 | 4696110450 | 4380 | 4380 | 4380 | 4375 | 1308 |
| 432 | 20230809 | 115900 | 4690385405 | 4380 | 4380 | 4380 | 4380 | 244 |
| 433 | 20230809 | 115800 | 4689316685 | 4380 | 4375 | 4380 | 4370 | 3563 |
| 434 | 20230809 | 115700 | 4673727965 | 4375 | 4375 | 4375 | 4370 | 9839 |
| 435 | 20230809 | 115600 | 4630684320 | 4375 | 4375 | 4375 | 4370 | 1123 |
| 436 | 20230809 | 115500 | 4625771245 | 4370 | 4370 | 4370 | 4365 | 1610 |
| 437 | 20230809 | 115400 | 4618735865 | 4370 | 4370 | 4370 | 4370 | 1383 |
| 438 | 20230809 | 115300 | 4612692155 | 4370 | 4360 | 4370 | 4360 | 1816 |
| 439 | 20230809 | 115200 | 4604769235 | 4355 | 4360 | 4360 | 4355 | 570 |
| 440 | 20230809 | 115100 | 4602285065 | 4350 | 4360 | 4360 | 4335 | 5253 |
| 441 | 20230809 | 115000 | 4579459960 | 4350 | 4355 | 4365 | 4350 | 2757 |
| 442 | 20230809 | 114900 | 4567442245 | 4355 | 4360 | 4360 | 4355 | 1413 |
| 443 | 20230809 | 114800 | 4561281635 | 4360 | 4355 | 4360 | 4350 | 1756 |
| 444 | 20230809 | 114700 | 4553630455 | 4355 | 4360 | 4360 | 4350 | 902 |
| 445 | 20230809 | 114600 | 4549700520 | 4360 | 4360 | 4360 | 4355 | 706 |
| 446 | 20230809 | 114500 | 4546622695 | 4360 | 4360 | 4360 | 4355 | 1292 |
| 447 | 20230809 | 114400 | 4540989825 | 4360 | 4355 | 4360 | 4355 | 602 |
| 448 | 20230809 | 114300 | 4538367090 | 4355 | 4355 | 4355 | 4350 | 679 |
| 449 | 20230809 | 114200 | 4535412265 | 4355 | 4360 | 4360 | 4355 | 1869 |
| 450 | 20230809 | 114100 | 4527264650 | 4355 | 4355 | 4355 | 4350 | 1860 |
| 451 | 20230809 | 114000 | 4519164850 | 4360 | 4355 | 4360 | 4350 | 2650 |
| 452 | 20230809 | 113900 | 4507628495 | 4355 | 4360 | 4360 | 4355 | 1622 |
| 453 | 20230809 | 113800 | 4500559810 | 4360 | 4360 | 4360 | 4355 | 1610 |
| 454 | 20230809 | 113700 | 4493541040 | 4355 | 4355 | 4355 | 4345 | 323 |
| 455 | 20230809 | 113600 | 4492135075 | 4355 | 4355 | 4360 | 4355 | 1955 |
| 456 | 20230809 | 113500 | 4483619610 | 4360 | 4355 | 4360 | 4350 | 2817 |
| 457 | 20230809 | 113400 | 4471337980 | 4360 | 4355 | 4360 | 4345 | 4016 |
| 458 | 20230809 | 113300 | 4453848390 | 4355 | 4355 | 4355 | 4350 | 2032 |
| 459 | 20230809 | 113200 | 4445002040 | 4355 | 4345 | 4355 | 4345 | 9087 |
| 460 | 20230809 | 113100 | 4405465715 | 4340 | 4350 | 4350 | 4340 | 1369 |
| 461 | 20230809 | 113000 | 4399517950 | 4350 | 4350 | 4350 | 4350 | 13608 |
| 462 | 20230809 | 112900 | 4340323150 | 4350 | 4350 | 4350 | 4345 | 887 |
| 463 | 20230809 | 112800 | 4336465020 | 4350 | 4345 | 4350 | 4345 | 3540 |
| 464 | 20230809 | 112700 | 4321082355 | 4345 | 4345 | 4345 | 4345 | 879 |
| 465 | 20230809 | 112600 | 4317263100 | 4345 | 4345 | 4345 | 4340 | 892 |
| 466 | 20230809 | 112500 | 4313387690 | 4345 | 4340 | 4345 | 4330 | 1215 |
| 467 | 20230809 | 112400 | 4308115095 | 4340 | 4320 | 4340 | 4320 | 1055 |
| 468 | 20230809 | 112300 | 4303545945 | 4325 | 4335 | 4340 | 4325 | 994 |
| 469 | 20230809 | 112200 | 4299238120 | 4340 | 4335 | 4345 | 4335 | 989 |
| 470 | 20230809 | 112100 | 4294945150 | 4340 | 4335 | 4340 | 4335 | 1719 |
| 471 | 20230809 | 112000 | 4287485140 | 4340 | 4335 | 4345 | 4335 | 3937 |
| 472 | 20230809 | 111900 | 4270404660 | 4335 | 4320 | 4335 | 4320 | 3269 |
| 473 | 20230809 | 111800 | 4256275970 | 4320 | 4320 | 4320 | 4315 | 810 |
| 474 | 20230809 | 111700 | 4252777090 | 4320 | 4325 | 4325 | 4320 | 620 |
| 475 | 20230809 | 111600 | 4250098665 | 4325 | 4325 | 4325 | 4320 | 1215 |
| 476 | 20230809 | 111500 | 4244844940 | 4325 | 4320 | 4325 | 4320 | 1001 |
| 477 | 20230809 | 111400 | 4240517370 | 4320 | 4325 | 4325 | 4320 | 998 |
| 478 | 20230809 | 111300 | 4236204585 | 4320 | 4325 | 4325 | 4320 | 493 |
| 479 | 20230809 | 111200 | 4234072370 | 4320 | 4325 | 4325 | 4315 | 2376 |
| 480 | 20230809 | 111100 | 4223805685 | 4325 | 4325 | 4325 | 4325 | 773 |
| 481 | 20230809 | 111000 | 4220462460 | 4325 | 4335 | 4335 | 4320 | 2136 |
| 482 | 20230809 | 110900 | 4211219545 | 4335 | 4290 | 4335 | 4290 | 12718 |
| 483 | 20230809 | 110800 | 4156400915 | 4285 | 4295 | 4295 | 4285 | 845 |
| 484 | 20230809 | 110700 | 4152777165 | 4300 | 4300 | 4300 | 4300 | 1068 |
| 485 | 20230809 | 110600 | 4148184765 | 4300 | 4295 | 4300 | 4295 | 1295 |
| 486 | 20230809 | 110500 | 4142618515 | 4295 | 4300 | 4300 | 4270 | 5001 |
| 487 | 20230809 | 110400 | 4121203825 | 4300 | 4295 | 4300 | 4295 | 1212 |
| 488 | 20230809 | 110300 | 4115992360 | 4295 | 4300 | 4300 | 4295 | 1405 |
| 489 | 20230809 | 110200 | 4109952185 | 4300 | 4310 | 4310 | 4300 | 698 |
| 490 | 20230809 | 110100 | 4106946995 | 4310 | 4310 | 4310 | 4310 | 684 |
| 491 | 20230809 | 110000 | 4103998955 | 4310 | 4300 | 4310 | 4300 | 4244 |
| 492 | 20230809 | 105900 | 4085745785 | 4300 | 4295 | 4300 | 4285 | 962 |
| 493 | 20230809 | 105800 | 4081612690 | 4300 | 4290 | 4300 | 4285 | 1662 |
| 494 | 20230809 | 105700 | 4074473395 | 4290 | 4300 | 4300 | 4290 | 701 |
| 495 | 20230809 | 105600 | 4071461990 | 4295 | 4300 | 4300 | 4295 | 1102 |
| 496 | 20230809 | 105500 | 4066725260 | 4295 | 4315 | 4315 | 4295 | 1489 |
| 497 | 20230809 | 105400 | 4060315890 | 4310 | 4295 | 4310 | 4295 | 1761 |
| 498 | 20230809 | 105300 | 4052741500 | 4290 | 4310 | 4310 | 4290 | 3957 |
| 499 | 20230809 | 105200 | 4035731565 | 4300 | 4305 | 4310 | 4285 | 6488 |
| 500 | 20230809 | 105100 | 4007863765 | 4310 | 4330 | 4330 | 4310 | 4255 |
| 501 | 20230809 | 105000 | 3989493850 | 4330 | 4330 | 4330 | 4325 | 2706 |
| 502 | 20230809 | 104900 | 3977787125 | 4330 | 4330 | 4330 | 4325 | 1412 |
| 503 | 20230809 | 104800 | 3971675285 | 4330 | 4330 | 4330 | 4325 | 2763 |
| 504 | 20230809 | 104700 | 3959719490 | 4335 | 4330 | 4335 | 4325 | 2395 |
| 505 | 20230809 | 104600 | 3949338195 | 4335 | 4340 | 4340 | 4335 | 982 |
| 506 | 20230809 | 104500 | 3945077070 | 4340 | 4340 | 4340 | 4335 | 2403 |
| 507 | 20230809 | 104400 | 3934651335 | 4340 | 4340 | 4340 | 4340 | 1858 |
| 508 | 20230809 | 104300 | 3926587615 | 4340 | 4340 | 4345 | 4335 | 4576 |
| 509 | 20230809 | 104200 | 3906725580 | 4340 | 4340 | 4340 | 4335 | 5312 |
| 510 | 20230809 | 104100 | 3883672805 | 4340 | 4335 | 4340 | 4325 | 5935 |
| 511 | 20230809 | 104000 | 3857943410 | 4330 | 4335 | 4335 | 4330 | 1493 |
| 512 | 20230809 | 103900 | 3851473050 | 4335 | 4340 | 4345 | 4335 | 2571 |
| 513 | 20230809 | 103800 | 3840314425 | 4335 | 4335 | 4340 | 4335 | 1776 |
| 514 | 20230809 | 103700 | 3832607565 | 4340 | 4335 | 4345 | 4335 | 771 |
| 515 | 20230809 | 103600 | 3829258820 | 4340 | 4340 | 4345 | 4340 | 1337 |
| 516 | 20230809 | 103500 | 3823451515 | 4340 | 4335 | 4340 | 4335 | 4593 |
| 517 | 20230809 | 103400 | 3803520820 | 4340 | 4340 | 4340 | 4330 | 1432 |
| 518 | 20230809 | 103300 | 3797309955 | 4335 | 4335 | 4340 | 4330 | 3121 |
| 519 | 20230809 | 103200 | 3783771340 | 4335 | 4335 | 4345 | 4330 | 1888 |
| 520 | 20230809 | 103100 | 3775578030 | 4335 | 4330 | 4340 | 4330 | 4850 |
| 521 | 20230809 | 103000 | 3754531685 | 4330 | 4320 | 4330 | 4320 | 1875 |
| 522 | 20230809 | 102900 | 3746414815 | 4325 | 4320 | 4330 | 4320 | 2152 |
| 523 | 20230809 | 102800 | 3737107730 | 4320 | 4325 | 4330 | 4320 | 2321 |
| 524 | 20230809 | 102700 | 3727065685 | 4325 | 4330 | 4330 | 4325 | 1063 |
| 525 | 20230809 | 102600 | 3722464625 | 4325 | 4335 | 4335 | 4320 | 1431 |
| 526 | 20230809 | 102500 | 3716268550 | 4335 | 4325 | 4335 | 4320 | 1024 |
| 527 | 20230809 | 102400 | 3711839110 | 4315 | 4325 | 4330 | 4315 | 3931 |
| 528 | 20230809 | 102300 | 3694857835 | 4330 | 4330 | 4330 | 4325 | 2029 |
| 529 | 20230809 | 102200 | 3686073190 | 4330 | 4335 | 4340 | 4325 | 3893 |
| 530 | 20230809 | 102100 | 3669199985 | 4340 | 4340 | 4340 | 4330 | 2172 |
| 531 | 20230809 | 102000 | 3659780740 | 4335 | 4340 | 4340 | 4335 | 1489 |
| 532 | 20230809 | 101900 | 3653320130 | 4340 | 4340 | 4340 | 4330 | 1988 |
| 533 | 20230809 | 101800 | 3644697665 | 4340 | 4335 | 4340 | 4330 | 852 |
| 534 | 20230809 | 101700 | 3641001775 | 4335 | 4335 | 4340 | 4330 | 1388 |
| 535 | 20230809 | 101600 | 3634982805 | 4330 | 4340 | 4340 | 4325 | 8949 |
| 536 | 20230809 | 101500 | 3596211825 | 4340 | 4340 | 4345 | 4330 | 5720 |
| 537 | 20230809 | 101400 | 3571391985 | 4335 | 4345 | 4345 | 4335 | 4189 |
| 538 | 20230809 | 101300 | 3553206845 | 4345 | 4345 | 4345 | 4335 | 2750 |
| 539 | 20230809 | 101200 | 3541266355 | 4345 | 4350 | 4350 | 4340 | 1933 |
| 540 | 20230809 | 101100 | 3532860705 | 4350 | 4340 | 4350 | 4340 | 2530 |
| 541 | 20230809 | 101000 | 3521866025 | 4345 | 4330 | 4350 | 4330 | 7031 |
| 542 | 20230809 | 100900 | 3491346300 | 4330 | 4330 | 4335 | 4320 | 978 |
| 543 | 20230809 | 100800 | 3487111575 | 4330 | 4330 | 4335 | 4325 | 2244 |
| 544 | 20230809 | 100700 | 3477390640 | 4330 | 4330 | 4335 | 4325 | 3062 |
| 545 | 20230809 | 100600 | 3464135110 | 4335 | 4330 | 4335 | 4330 | 1261 |
| 546 | 20230809 | 100500 | 3458669965 | 4335 | 4325 | 4335 | 4325 | 1143 |
| 547 | 20230809 | 100400 | 3453720770 | 4325 | 4330 | 4330 | 4325 | 1131 |
| 548 | 20230809 | 100300 | 3448825305 | 4330 | 4320 | 4330 | 4320 | 1230 |
| 549 | 20230809 | 100200 | 3443505850 | 4325 | 4325 | 4325 | 4310 | 783 |
| 550 | 20230809 | 100100 | 3440122260 | 4325 | 4330 | 4330 | 4310 | 2146 |
| 551 | 20230809 | 100000 | 3430855635 | 4325 | 4320 | 4335 | 4320 | 1419 |
| 552 | 20230809 | 095900 | 3424715780 | 4320 | 4315 | 4335 | 4310 | 799 |
| 553 | 20230809 | 095800 | 3421264150 | 4310 | 4310 | 4315 | 4300 | 763 |
| 554 | 20230809 | 095700 | 3417973540 | 4305 | 4315 | 4340 | 4300 | 6260 |
| 555 | 20230809 | 095600 | 3390932330 | 4330 | 4330 | 4335 | 4305 | 4393 |
| 556 | 20230809 | 095500 | 3371942015 | 4330 | 4340 | 4345 | 4315 | 5570 |
| 557 | 20230809 | 095400 | 3347812300 | 4340 | 4340 | 4350 | 4330 | 7145 |
| 558 | 20230809 | 095300 | 3316780140 | 4340 | 4330 | 4345 | 4330 | 4924 |
| 559 | 20230809 | 095200 | 3295427000 | 4335 | 4315 | 4340 | 4315 | 3969 |
| 560 | 20230809 | 095100 | 3278234630 | 4315 | 4305 | 4320 | 4290 | 3578 |
| 561 | 20230809 | 095000 | 3262844570 | 4305 | 4310 | 4350 | 4305 | 34689 |
| 562 | 20230809 | 094900 | 3112164985 | 4315 | 4290 | 4330 | 4290 | 8903 |
| 563 | 20230809 | 094800 | 3073747690 | 4305 | 4285 | 4305 | 4275 | 10807 |
| 564 | 20230809 | 094700 | 3027369785 | 4285 | 4305 | 4310 | 4285 | 3208 |
| 565 | 20230809 | 094600 | 3013587765 | 4305 | 4300 | 4310 | 4285 | 12322 |
| 566 | 20230809 | 094500 | 2960656055 | 4300 | 4295 | 4320 | 4295 | 2665 |
| 567 | 20230809 | 094400 | 2949161575 | 4305 | 4275 | 4305 | 4275 | 4750 |
| 568 | 20230809 | 094300 | 2928750210 | 4275 | 4275 | 4285 | 4270 | 3442 |
| 569 | 20230809 | 094200 | 2914018480 | 4270 | 4265 | 4280 | 4235 | 10434 |
| 570 | 20230809 | 094100 | 2869576310 | 4270 | 4290 | 4300 | 4265 | 2299 |
| 571 | 20230809 | 094000 | 2859732095 | 4285 | 4320 | 4325 | 4280 | 10281 |
| 572 | 20230809 | 093900 | 2815578615 | 4315 | 4325 | 4345 | 4300 | 27529 |
| 573 | 20230809 | 093800 | 2696487860 | 4325 | 4315 | 4330 | 4310 | 7709 |
| 574 | 20230809 | 093700 | 2663173805 | 4315 | 4300 | 4315 | 4300 | 7043 |
| 575 | 20230809 | 093600 | 2632832265 | 4300 | 4275 | 4315 | 4275 | 6811 |
| 576 | 20230809 | 093500 | 2603524925 | 4265 | 4270 | 4315 | 4260 | 6404 |
| 577 | 20230809 | 093400 | 2576031700 | 4265 | 4265 | 4275 | 4245 | 657 |
| 578 | 20230809 | 093300 | 2573230685 | 4245 | 4235 | 4275 | 4230 | 5087 |
| 579 | 20230809 | 093200 | 2551644525 | 4240 | 4235 | 4260 | 4235 | 402 |
| 580 | 20230809 | 093100 | 2549940035 | 4235 | 4235 | 4255 | 4235 | 2645 |
| 581 | 20230809 | 093000 | 2538695705 | 4235 | 4245 | 4290 | 4235 | 10787 |
| 582 | 20230809 | 092900 | 2492734670 | 4240 | 4205 | 4250 | 4200 | 5887 |
| 583 | 20230809 | 092800 | 2467805135 | 4205 | 4220 | 4220 | 4170 | 45944 |
| 584 | 20230809 | 092700 | 2275300410 | 4220 | 4230 | 4235 | 4220 | 4421 |
| 585 | 20230809 | 092600 | 2256606785 | 4230 | 4250 | 4250 | 4230 | 7062 |
| 586 | 20230809 | 092500 | 2226690295 | 4245 | 4245 | 4245 | 4235 | 6413 |
| 587 | 20230809 | 092400 | 2199508480 | 4250 | 4250 | 4250 | 4235 | 9405 |
| 588 | 20230809 | 092300 | 2159626390 | 4250 | 4250 | 4265 | 4245 | 5219 |
| 589 | 20230809 | 092200 | 2137441160 | 4250 | 4280 | 4280 | 4250 | 9964 |
| 590 | 20230809 | 092100 | 2094927440 | 4280 | 4275 | 4295 | 4275 | 5351 |
| 591 | 20230809 | 092000 | 2072007230 | 4275 | 4295 | 4295 | 4275 | 10592 |
| 592 | 20230809 | 091900 | 2026584270 | 4295 | 4305 | 4310 | 4295 | 5500 |
| 593 | 20230809 | 091800 | 2002930135 | 4305 | 4320 | 4320 | 4305 | 3538 |
| 594 | 20230809 | 091700 | 1987676755 | 4320 | 4325 | 4330 | 4315 | 5191 |
| 595 | 20230809 | 091600 | 1965236785 | 4325 | 4300 | 4330 | 4300 | 9766 |
| 596 | 20230809 | 091500 | 1923100200 | 4310 | 4350 | 4350 | 4300 | 17655 |
| 597 | 20230809 | 091400 | 1846872330 | 4345 | 4345 | 4355 | 4325 | 15560 |
| 598 | 20230809 | 091300 | 1779286255 | 4330 | 4305 | 4340 | 4300 | 9907 |
| 599 | 20230809 | 091200 | 1736453275 | 4305 | 4365 | 4365 | 4300 | 16830 |
| 600 | 20230809 | 091100 | 1663628720 | 4355 | 4430 | 4440 | 4340 | 19363 |
| 601 | 20230809 | 091000 | 1578363460 | 4435 | 4380 | 4435 | 4380 | 86684 |
| 602 | 20230809 | 090900 | 1196235770 | 4380 | 4350 | 4390 | 4350 | 45224 |
| 603 | 20230809 | 090800 | 998508350 | 4350 | 4320 | 4350 | 4320 | 49732 |
| 604 | 20230809 | 090700 | 782729815 | 4320 | 4300 | 4320 | 4300 | 16776 |
| 605 | 20230809 | 090600 | 710381140 | 4300 | 4300 | 4305 | 4290 | 18431 |
| 606 | 20230809 | 090500 | 631155490 | 4300 | 4280 | 4300 | 4265 | 29520 |
| 607 | 20230809 | 090400 | 504628900 | 4280 | 4300 | 4325 | 4280 | 22603 |
| 608 | 20230809 | 090300 | 407431215 | 4300 | 4240 | 4300 | 4235 | 36690 |
| 609 | 20230809 | 090200 | 250858770 | 4240 | 4225 | 4240 | 4220 | 15744 |
| 610 | 20230809 | 090100 | 184258920 | 4215 | 4200 | 4225 | 4185 | 28720 |
| 611 | 20230809 | 090000 | 63345730 | 4165 | 4180 | 4200 | 4165 | 15131 |