31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 3 | 20230810 | 190800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230810 | 190700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230810 | 190600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230810 | 190500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230810 | 190400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230810 | 190300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230810 | 190200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230810 | 190100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230810 | 190000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230810 | 185900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230810 | 185800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230810 | 185700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230810 | 185600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230810 | 185500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230810 | 185400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230810 | 185300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230810 | 185200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230810 | 185100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230810 | 185000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230810 | 184900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230810 | 184800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230810 | 184700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230810 | 184600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230810 | 184500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230810 | 184400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230810 | 184300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230810 | 184200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230810 | 184100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230810 | 184000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230810 | 183900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 33 | 20230810 | 183800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230810 | 183700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230810 | 183600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230810 | 183500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230810 | 183400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230810 | 183300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230810 | 183200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230810 | 183100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230810 | 183000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230810 | 182900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230810 | 182800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230810 | 182700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230810 | 182600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230810 | 182500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230810 | 182400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230810 | 182300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230810 | 182200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230810 | 182100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230810 | 182000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230810 | 181900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230810 | 181800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230810 | 181700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230810 | 181600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230810 | 181500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230810 | 181400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230810 | 181300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230810 | 181200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230810 | 181100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230810 | 181000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230810 | 180900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 63 | 20230810 | 180800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230810 | 180700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230810 | 180600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230810 | 180500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230810 | 180400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230810 | 180300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230810 | 180200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230810 | 180100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230810 | 180000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230810 | 175900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230810 | 175800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230810 | 175700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230810 | 175600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230810 | 175500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230810 | 175400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230810 | 175300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230810 | 175200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230810 | 175100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230810 | 175000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230810 | 174900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230810 | 174800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230810 | 174700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230810 | 174600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230810 | 174500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230810 | 174400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230810 | 174300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230810 | 174200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230810 | 174100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230810 | 174000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230810 | 173900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 93 | 20230810 | 173800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230810 | 173700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230810 | 173600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230810 | 173500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230810 | 173400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230810 | 173300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230810 | 173200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230810 | 173100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230810 | 173000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230810 | 172900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230810 | 172800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230810 | 172700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230810 | 172600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230810 | 172500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230810 | 172400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230810 | 172300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230810 | 172200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230810 | 172100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230810 | 172000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230810 | 171900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230810 | 171800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230810 | 171700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230810 | 171600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230810 | 171500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230810 | 171400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230810 | 171300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230810 | 171200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230810 | 171100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230810 | 171000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230810 | 170900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 123 | 20230810 | 170800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230810 | 170700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230810 | 170600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230810 | 170500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230810 | 170400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230810 | 170300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230810 | 170200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230810 | 170100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230810 | 170000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230810 | 165900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230810 | 165800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230810 | 165700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230810 | 165600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230810 | 165500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230810 | 165400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230810 | 165300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230810 | 165200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230810 | 165100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230810 | 165000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230810 | 164900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230810 | 164800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230810 | 164700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230810 | 164600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230810 | 164500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230810 | 164400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230810 | 164300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230810 | 164200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230810 | 164100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230810 | 164000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230810 | 163900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 153 | 20230810 | 163800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230810 | 163700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230810 | 163600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230810 | 163500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230810 | 163400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230810 | 163300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230810 | 163200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230810 | 163100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230810 | 163000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230810 | 162900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230810 | 162800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230810 | 162700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230810 | 162600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230810 | 162500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230810 | 162400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230810 | 162300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230810 | 162200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230810 | 162100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230810 | 162000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230810 | 161900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230810 | 161800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230810 | 161700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230810 | 161600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230810 | 161500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230810 | 161400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230810 | 161300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230810 | 161200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230810 | 161100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230810 | 161000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230810 | 160900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 183 | 20230810 | 160800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230810 | 160700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230810 | 160600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230810 | 160500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230810 | 160400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230810 | 160300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230810 | 160200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230810 | 160100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230810 | 160000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230810 | 155900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230810 | 155800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230810 | 155700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230810 | 155600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230810 | 155500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230810 | 155400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230810 | 155300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230810 | 155200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230810 | 155100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230810 | 155000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230810 | 154900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230810 | 154800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230810 | 154700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230810 | 154600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230810 | 154500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230810 | 154400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230810 | 154300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230810 | 154200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230810 | 154100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230810 | 154000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230810 | 153900 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 213 | 20230810 | 153800 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230810 | 153700 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230810 | 153600 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230810 | 153500 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230810 | 153400 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230810 | 153300 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230810 | 153200 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230810 | 153100 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230810 | 153000 | 16950049555 | 4325 | 4325 | 4325 | 4325 | 34753 |
| 222 | 20230810 | 152900 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230810 | 152800 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230810 | 152700 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230810 | 152600 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230810 | 152500 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230810 | 152400 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230810 | 152300 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230810 | 152200 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230810 | 152100 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230810 | 152000 | 16799742830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230810 | 151900 | 16799742830 | 4325 | 4295 | 4325 | 4295 | 11857 |
| 233 | 20230810 | 151800 | 16748582415 | 4300 | 4315 | 4315 | 4300 | 5772 |
| 234 | 20230810 | 151700 | 16723734820 | 4310 | 4315 | 4315 | 4310 | 3199 |
| 235 | 20230810 | 151600 | 16709932540 | 4310 | 4325 | 4325 | 4310 | 7840 |
| 236 | 20230810 | 151500 | 16676094380 | 4320 | 4330 | 4330 | 4320 | 5889 |
| 237 | 20230810 | 151400 | 16650623865 | 4330 | 4330 | 4330 | 4320 | 5625 |
| 238 | 20230810 | 151300 | 16626280965 | 4330 | 4310 | 4330 | 4310 | 6251 |
| 239 | 20230810 | 151200 | 16599276135 | 4305 | 4305 | 4305 | 4300 | 6760 |
| 240 | 20230810 | 151100 | 16570174835 | 4305 | 4335 | 4335 | 4305 | 25212 |
| 241 | 20230810 | 151000 | 16461517400 | 4335 | 4330 | 4335 | 4325 | 8778 |
| 242 | 20230810 | 150900 | 16423481370 | 4325 | 4325 | 4335 | 4325 | 6633 |
| 243 | 20230810 | 150800 | 16394762660 | 4320 | 4320 | 4330 | 4315 | 6506 |
| 244 | 20230810 | 150700 | 16366636050 | 4315 | 4310 | 4315 | 4310 | 5651 |
| 245 | 20230810 | 150600 | 16342257235 | 4310 | 4320 | 4325 | 4310 | 9398 |
| 246 | 20230810 | 150500 | 16301678260 | 4320 | 4320 | 4330 | 4320 | 7889 |
| 247 | 20230810 | 150400 | 16267563205 | 4320 | 4335 | 4335 | 4320 | 11987 |
| 248 | 20230810 | 150300 | 16215702000 | 4330 | 4335 | 4340 | 4330 | 20085 |
| 249 | 20230810 | 150200 | 16128633430 | 4340 | 4330 | 4340 | 4330 | 6852 |
| 250 | 20230810 | 150100 | 16098923725 | 4330 | 4335 | 4335 | 4330 | 13087 |
| 251 | 20230810 | 150000 | 16042216160 | 4330 | 4330 | 4330 | 4325 | 9376 |
| 252 | 20230810 | 145900 | 16001630235 | 4330 | 4325 | 4330 | 4320 | 7165 |
| 253 | 20230810 | 145800 | 15970639590 | 4325 | 4330 | 4330 | 4320 | 6506 |
| 254 | 20230810 | 145700 | 15942491485 | 4325 | 4320 | 4325 | 4315 | 9597 |
| 255 | 20230810 | 145600 | 15901007635 | 4320 | 4315 | 4320 | 4310 | 12324 |
| 256 | 20230810 | 145500 | 15847808055 | 4310 | 4310 | 4315 | 4310 | 7232 |
| 257 | 20230810 | 145400 | 15816619260 | 4310 | 4305 | 4310 | 4305 | 6858 |
| 258 | 20230810 | 145300 | 15787077170 | 4305 | 4300 | 4305 | 4300 | 6266 |
| 259 | 20230810 | 145200 | 15760104195 | 4295 | 4305 | 4305 | 4295 | 17862 |
| 260 | 20230810 | 145100 | 15683292740 | 4305 | 4290 | 4305 | 4290 | 15650 |
| 261 | 20230810 | 145000 | 15615983570 | 4290 | 4300 | 4300 | 4290 | 14078 |
| 262 | 20230810 | 144900 | 15555509960 | 4300 | 4295 | 4300 | 4290 | 12135 |
| 263 | 20230810 | 144800 | 15503378320 | 4295 | 4290 | 4295 | 4290 | 7114 |
| 264 | 20230810 | 144700 | 15472835505 | 4290 | 4290 | 4295 | 4280 | 16911 |
| 265 | 20230810 | 144600 | 15400273735 | 4285 | 4285 | 4290 | 4280 | 12954 |
| 266 | 20230810 | 144500 | 15344753205 | 4285 | 4285 | 4285 | 4280 | 7576 |
| 267 | 20230810 | 144400 | 15312290615 | 4285 | 4280 | 4285 | 4280 | 6661 |
| 268 | 20230810 | 144300 | 15283772010 | 4280 | 4280 | 4280 | 4270 | 17420 |
| 269 | 20230810 | 144200 | 15209237370 | 4280 | 4275 | 4280 | 4265 | 9622 |
| 270 | 20230810 | 144100 | 15168108060 | 4275 | 4270 | 4275 | 4270 | 6476 |
| 271 | 20230810 | 144000 | 15140447165 | 4270 | 4275 | 4280 | 4265 | 6805 |
| 272 | 20230810 | 143900 | 15111369285 | 4275 | 4270 | 4275 | 4270 | 6075 |
| 273 | 20230810 | 143800 | 15085402845 | 4270 | 4265 | 4275 | 4265 | 5562 |
| 274 | 20230810 | 143700 | 15061660470 | 4265 | 4265 | 4270 | 4265 | 1466 |
| 275 | 20230810 | 143600 | 15055404175 | 4265 | 4265 | 4270 | 4260 | 3074 |
| 276 | 20230810 | 143500 | 15042299945 | 4265 | 4260 | 4265 | 4260 | 4942 |
| 277 | 20230810 | 143400 | 15021234110 | 4260 | 4270 | 4270 | 4260 | 4444 |
| 278 | 20230810 | 143300 | 15002293250 | 4270 | 4265 | 4270 | 4260 | 3166 |
| 279 | 20230810 | 143200 | 14988787630 | 4265 | 4265 | 4270 | 4260 | 8906 |
| 280 | 20230810 | 143100 | 14950819025 | 4265 | 4270 | 4270 | 4260 | 1862 |
| 281 | 20230810 | 143000 | 14942875710 | 4265 | 4265 | 4265 | 4265 | 6490 |
| 282 | 20230810 | 142900 | 14915195860 | 4260 | 4260 | 4265 | 4255 | 10467 |
| 283 | 20230810 | 142800 | 14870612350 | 4265 | 4270 | 4270 | 4260 | 15966 |
| 284 | 20230810 | 142700 | 14802522705 | 4270 | 4265 | 4270 | 4265 | 4006 |
| 285 | 20230810 | 142600 | 14785427790 | 4270 | 4265 | 4270 | 4265 | 8348 |
| 286 | 20230810 | 142500 | 14749808295 | 4265 | 4265 | 4265 | 4260 | 2257 |
| 287 | 20230810 | 142400 | 14740186370 | 4265 | 4270 | 4270 | 4260 | 1116 |
| 288 | 20230810 | 142300 | 14735426490 | 4265 | 4265 | 4270 | 4260 | 3289 |
| 289 | 20230810 | 142200 | 14721391435 | 4270 | 4270 | 4275 | 4265 | 12477 |
| 290 | 20230810 | 142100 | 14668138860 | 4270 | 4265 | 4270 | 4265 | 4999 |
| 291 | 20230810 | 142000 | 14646807180 | 4265 | 4270 | 4270 | 4265 | 4093 |
| 292 | 20230810 | 141900 | 14629340660 | 4270 | 4270 | 4270 | 4265 | 3370 |
| 293 | 20230810 | 141800 | 14614959265 | 4260 | 4270 | 4270 | 4260 | 1663 |
| 294 | 20230810 | 141700 | 14607863330 | 4270 | 4260 | 4270 | 4255 | 9480 |
| 295 | 20230810 | 141600 | 14567435100 | 4265 | 4265 | 4270 | 4260 | 6664 |
| 296 | 20230810 | 141500 | 14539020300 | 4260 | 4265 | 4265 | 4260 | 1981 |
| 297 | 20230810 | 141400 | 14530572160 | 4265 | 4260 | 4265 | 4260 | 2651 |
| 298 | 20230810 | 141300 | 14519268470 | 4260 | 4255 | 4265 | 4255 | 5690 |
| 299 | 20230810 | 141200 | 14495053835 | 4255 | 4265 | 4270 | 4255 | 7442 |
| 300 | 20230810 | 141100 | 14463348685 | 4265 | 4265 | 4270 | 4265 | 7301 |
| 301 | 20230810 | 141000 | 14432209050 | 4260 | 4260 | 4265 | 4260 | 6342 |
| 302 | 20230810 | 140900 | 14405190345 | 4255 | 4265 | 4265 | 4255 | 8950 |
| 303 | 20230810 | 140800 | 14367051910 | 4265 | 4255 | 4265 | 4255 | 5497 |
| 304 | 20230810 | 140700 | 14343635115 | 4255 | 4265 | 4265 | 4255 | 7265 |
| 305 | 20230810 | 140600 | 14312712245 | 4265 | 4255 | 4265 | 4255 | 2303 |
| 306 | 20230810 | 140500 | 14302897465 | 4250 | 4260 | 4265 | 4250 | 11255 |
| 307 | 20230810 | 140400 | 14254966490 | 4260 | 4260 | 4265 | 4255 | 7525 |
| 308 | 20230810 | 140300 | 14222911545 | 4260 | 4265 | 4265 | 4255 | 2289 |
| 309 | 20230810 | 140200 | 14213159485 | 4265 | 4260 | 4265 | 4255 | 10275 |
| 310 | 20230810 | 140100 | 14169396110 | 4265 | 4270 | 4270 | 4255 | 9514 |
| 311 | 20230810 | 140000 | 14128789540 | 4265 | 4270 | 4270 | 4265 | 11028 |
| 312 | 20230810 | 135900 | 14081724380 | 4270 | 4245 | 4270 | 4240 | 32240 |
| 313 | 20230810 | 135800 | 13944577400 | 4245 | 4230 | 4245 | 4230 | 18582 |
| 314 | 20230810 | 135700 | 13865804230 | 4230 | 4240 | 4250 | 4230 | 10050 |
| 315 | 20230810 | 135600 | 13823274305 | 4240 | 4250 | 4255 | 4235 | 8613 |
| 316 | 20230810 | 135500 | 13786732805 | 4250 | 4250 | 4250 | 4245 | 2662 |
| 317 | 20230810 | 135400 | 13775420555 | 4250 | 4245 | 4250 | 4240 | 4250 |
| 318 | 20230810 | 135300 | 13757370950 | 4245 | 4245 | 4245 | 4245 | 2093 |
| 319 | 20230810 | 135200 | 13748486165 | 4250 | 4255 | 4255 | 4245 | 7059 |
| 320 | 20230810 | 135100 | 13718471140 | 4255 | 4255 | 4260 | 4250 | 1848 |
| 321 | 20230810 | 135000 | 13710608485 | 4245 | 4255 | 4260 | 4245 | 6788 |
| 322 | 20230810 | 134900 | 13681732560 | 4255 | 4250 | 4255 | 4250 | 3058 |
| 323 | 20230810 | 134800 | 13668720820 | 4255 | 4250 | 4255 | 4245 | 19548 |
| 324 | 20230810 | 134700 | 13585619485 | 4250 | 4245 | 4250 | 4245 | 3430 |
| 325 | 20230810 | 134600 | 13571055640 | 4245 | 4245 | 4250 | 4245 | 9314 |
| 326 | 20230810 | 134500 | 13531517560 | 4245 | 4240 | 4245 | 4240 | 3002 |
| 327 | 20230810 | 134400 | 13518774350 | 4245 | 4245 | 4245 | 4240 | 2305 |
| 328 | 20230810 | 134300 | 13508992600 | 4245 | 4245 | 4245 | 4240 | 2890 |
| 329 | 20230810 | 134200 | 13496725150 | 4245 | 4240 | 4245 | 4240 | 2103 |
| 330 | 20230810 | 134100 | 13487807535 | 4235 | 4245 | 4245 | 4235 | 4433 |
| 331 | 20230810 | 134000 | 13469008455 | 4245 | 4245 | 4250 | 4230 | 5646 |
| 332 | 20230810 | 133900 | 13445062705 | 4245 | 4245 | 4250 | 4240 | 2936 |
| 333 | 20230810 | 133800 | 13432600270 | 4250 | 4245 | 4250 | 4240 | 2370 |
| 334 | 20230810 | 133700 | 13422531575 | 4240 | 4235 | 4240 | 4235 | 7404 |
| 335 | 20230810 | 133600 | 13391154480 | 4240 | 4245 | 4245 | 4235 | 1592 |
| 336 | 20230810 | 133500 | 13384404365 | 4245 | 4240 | 4250 | 4240 | 3422 |
| 337 | 20230810 | 133400 | 13369878225 | 4225 | 4240 | 4245 | 4225 | 11260 |
| 338 | 20230810 | 133300 | 13322192215 | 4245 | 4245 | 4245 | 4240 | 2231 |
| 339 | 20230810 | 133200 | 13312724160 | 4245 | 4245 | 4250 | 4240 | 2378 |
| 340 | 20230810 | 133100 | 13302634595 | 4245 | 4240 | 4245 | 4235 | 4891 |
| 341 | 20230810 | 133000 | 13281909885 | 4240 | 4240 | 4245 | 4235 | 5650 |
| 342 | 20230810 | 132900 | 13257954490 | 4245 | 4245 | 4250 | 4240 | 4394 |
| 343 | 20230810 | 132800 | 13239309915 | 4245 | 4240 | 4250 | 4240 | 2843 |
| 344 | 20230810 | 132700 | 13227242790 | 4245 | 4250 | 4255 | 4245 | 6432 |
| 345 | 20230810 | 132600 | 13199930110 | 4250 | 4260 | 4265 | 4250 | 2691 |
| 346 | 20230810 | 132500 | 13188469510 | 4260 | 4260 | 4260 | 4250 | 6083 |
| 347 | 20230810 | 132400 | 13162587795 | 4260 | 4255 | 4260 | 4255 | 1696 |
| 348 | 20230810 | 132300 | 13155364015 | 4260 | 4255 | 4260 | 4255 | 5292 |
| 349 | 20230810 | 132200 | 13132840060 | 4255 | 4255 | 4255 | 4250 | 2897 |
| 350 | 20230810 | 132100 | 13120523375 | 4250 | 4255 | 4260 | 4250 | 11916 |
| 351 | 20230810 | 132000 | 13069817050 | 4255 | 4255 | 4260 | 4255 | 2518 |
| 352 | 20230810 | 131900 | 13059093975 | 4255 | 4255 | 4260 | 4255 | 1975 |
| 353 | 20230810 | 131800 | 13050688105 | 4255 | 4255 | 4260 | 4250 | 1863 |
| 354 | 20230810 | 131700 | 13042755735 | 4255 | 4255 | 4260 | 4250 | 3076 |
| 355 | 20230810 | 131600 | 13029672980 | 4255 | 4250 | 4260 | 4250 | 2743 |
| 356 | 20230810 | 131500 | 13018000700 | 4255 | 4255 | 4255 | 4250 | 6441 |
| 357 | 20230810 | 131400 | 12990608250 | 4255 | 4255 | 4260 | 4255 | 3033 |
| 358 | 20230810 | 131300 | 12977695310 | 4255 | 4255 | 4255 | 4250 | 5780 |
| 359 | 20230810 | 131200 | 12953108630 | 4260 | 4260 | 4260 | 4255 | 1794 |
| 360 | 20230810 | 131100 | 12945469190 | 4260 | 4260 | 4265 | 4255 | 7036 |
| 361 | 20230810 | 131000 | 12915508320 | 4265 | 4260 | 4265 | 4255 | 4732 |
| 362 | 20230810 | 130900 | 12895349650 | 4260 | 4260 | 4260 | 4255 | 1664 |
| 363 | 20230810 | 130800 | 12888263220 | 4255 | 4255 | 4265 | 4250 | 6083 |
| 364 | 20230810 | 130700 | 12862382895 | 4255 | 4250 | 4265 | 4250 | 5658 |
| 365 | 20230810 | 130600 | 12838314985 | 4255 | 4255 | 4255 | 4250 | 4488 |
| 366 | 20230810 | 130500 | 12819219310 | 4255 | 4255 | 4255 | 4250 | 3332 |
| 367 | 20230810 | 130400 | 12805047975 | 4255 | 4245 | 4255 | 4240 | 5885 |
| 368 | 20230810 | 130300 | 12780039070 | 4245 | 4270 | 4270 | 4240 | 33777 |
| 369 | 20230810 | 130200 | 12636288240 | 4270 | 4275 | 4275 | 4270 | 7637 |
| 370 | 20230810 | 130100 | 12603674615 | 4270 | 4270 | 4280 | 4270 | 5688 |
| 371 | 20230810 | 130000 | 12579381245 | 4275 | 4270 | 4280 | 4270 | 5123 |
| 372 | 20230810 | 125900 | 12557497235 | 4270 | 4275 | 4280 | 4270 | 4602 |
| 373 | 20230810 | 125800 | 12537817950 | 4275 | 4275 | 4285 | 4270 | 10475 |
| 374 | 20230810 | 125700 | 12492988460 | 4280 | 4280 | 4285 | 4270 | 8087 |
| 375 | 20230810 | 125600 | 12458389410 | 4280 | 4270 | 4280 | 4270 | 5680 |
| 376 | 20230810 | 125500 | 12434097815 | 4275 | 4290 | 4290 | 4270 | 25087 |
| 377 | 20230810 | 125400 | 12326787325 | 4285 | 4290 | 4295 | 4285 | 10018 |
| 378 | 20230810 | 125300 | 12283823660 | 4295 | 4285 | 4295 | 4280 | 9918 |
| 379 | 20230810 | 125200 | 12241316365 | 4285 | 4275 | 4290 | 4270 | 10005 |
| 380 | 20230810 | 125100 | 12198492845 | 4275 | 4290 | 4295 | 4275 | 32303 |
| 381 | 20230810 | 125000 | 12060136330 | 4290 | 4285 | 4295 | 4280 | 23345 |
| 382 | 20230810 | 124900 | 11959917140 | 4285 | 4295 | 4295 | 4285 | 38508 |
| 383 | 20230810 | 124800 | 11794734705 | 4295 | 4295 | 4310 | 4290 | 78820 |
| 384 | 20230810 | 124700 | 11455889130 | 4295 | 4260 | 4305 | 4260 | 170244 |
| 385 | 20230810 | 124600 | 10725676190 | 4265 | 4265 | 4270 | 4260 | 14470 |
| 386 | 20230810 | 124500 | 10663974090 | 4265 | 4265 | 4265 | 4260 | 1393 |
| 387 | 20230810 | 124400 | 10658033640 | 4265 | 4255 | 4265 | 4250 | 16101 |
| 388 | 20230810 | 124300 | 10589464190 | 4255 | 4245 | 4255 | 4240 | 18863 |
| 389 | 20230810 | 124200 | 10509302210 | 4245 | 4240 | 4250 | 4235 | 24371 |
| 390 | 20230810 | 124100 | 10405813800 | 4240 | 4240 | 4240 | 4235 | 2559 |
| 391 | 20230810 | 124000 | 10394969640 | 4240 | 4240 | 4240 | 4235 | 4893 |
| 392 | 20230810 | 123900 | 10374228795 | 4240 | 4245 | 4245 | 4230 | 6754 |
| 393 | 20230810 | 123800 | 10345600685 | 4245 | 4240 | 4245 | 4240 | 3169 |
| 394 | 20230810 | 123700 | 10332155420 | 4245 | 4245 | 4245 | 4240 | 3376 |
| 395 | 20230810 | 123600 | 10317830565 | 4245 | 4245 | 4245 | 4240 | 1373 |
| 396 | 20230810 | 123500 | 10312007110 | 4245 | 4240 | 4245 | 4240 | 2576 |
| 397 | 20230810 | 123400 | 10301073220 | 4240 | 4240 | 4245 | 4240 | 4200 |
| 398 | 20230810 | 123300 | 10283263995 | 4240 | 4240 | 4240 | 4240 | 1607 |
| 399 | 20230810 | 123200 | 10276450315 | 4235 | 4230 | 4240 | 4230 | 3440 |
| 400 | 20230810 | 123100 | 10261883960 | 4230 | 4245 | 4245 | 4230 | 2318 |
| 401 | 20230810 | 123000 | 10252059965 | 4240 | 4245 | 4250 | 4240 | 4221 |
| 402 | 20230810 | 122900 | 10234134605 | 4250 | 4235 | 4250 | 4230 | 36411 |
| 403 | 20230810 | 122800 | 10079590315 | 4240 | 4230 | 4240 | 4230 | 32064 |
| 404 | 20230810 | 122700 | 9943854320 | 4225 | 4225 | 4225 | 4220 | 9453 |
| 405 | 20230810 | 122600 | 9903921115 | 4225 | 4220 | 4225 | 4220 | 1683 |
| 406 | 20230810 | 122500 | 9896810625 | 4220 | 4210 | 4220 | 4210 | 2993 |
| 407 | 20230810 | 122400 | 9884182815 | 4210 | 4225 | 4225 | 4210 | 2078 |
| 408 | 20230810 | 122300 | 9875419440 | 4225 | 4210 | 4225 | 4210 | 13991 |
| 409 | 20230810 | 122200 | 9816421980 | 4205 | 4215 | 4215 | 4205 | 1477 |
| 410 | 20230810 | 122100 | 9810199325 | 4215 | 4215 | 4215 | 4210 | 813 |
| 411 | 20230810 | 122000 | 9806773405 | 4215 | 4200 | 4215 | 4195 | 31089 |
| 412 | 20230810 | 121900 | 9676155410 | 4200 | 4195 | 4200 | 4195 | 2187 |
| 413 | 20230810 | 121800 | 9666972165 | 4195 | 4200 | 4200 | 4190 | 4980 |
| 414 | 20230810 | 121700 | 9646080390 | 4200 | 4205 | 4205 | 4200 | 1532 |
| 415 | 20230810 | 121600 | 9639640935 | 4205 | 4205 | 4205 | 4205 | 1198 |
| 416 | 20230810 | 121500 | 9634603345 | 4200 | 4200 | 4200 | 4195 | 2029 |
| 417 | 20230810 | 121400 | 9626082020 | 4200 | 4200 | 4200 | 4200 | 1268 |
| 418 | 20230810 | 121300 | 9620756420 | 4200 | 4200 | 4200 | 4200 | 1803 |
| 419 | 20230810 | 121200 | 9613183820 | 4195 | 4205 | 4215 | 4195 | 6829 |
| 420 | 20230810 | 121100 | 9584447575 | 4200 | 4200 | 4205 | 4200 | 2059 |
| 421 | 20230810 | 121000 | 9575793720 | 4200 | 4195 | 4200 | 4195 | 969 |
| 422 | 20230810 | 120900 | 9571724710 | 4195 | 4200 | 4200 | 4195 | 1905 |
| 423 | 20230810 | 120800 | 9563731785 | 4200 | 4200 | 4205 | 4195 | 5467 |
| 424 | 20230810 | 120700 | 9540785880 | 4195 | 4200 | 4200 | 4195 | 489 |
| 425 | 20230810 | 120600 | 9538732555 | 4200 | 4200 | 4205 | 4195 | 1636 |
| 426 | 20230810 | 120500 | 9531855845 | 4205 | 4200 | 4205 | 4195 | 2866 |
| 427 | 20230810 | 120400 | 9519815200 | 4200 | 4205 | 4205 | 4200 | 524 |
| 428 | 20230810 | 120300 | 9517613290 | 4200 | 4205 | 4210 | 4200 | 2772 |
| 429 | 20230810 | 120200 | 9505957660 | 4205 | 4205 | 4205 | 4200 | 1669 |
| 430 | 20230810 | 120100 | 9498946765 | 4205 | 4200 | 4205 | 4200 | 3380 |
| 431 | 20230810 | 120000 | 9484738695 | 4200 | 4195 | 4200 | 4195 | 5309 |
| 432 | 20230810 | 115900 | 9462448150 | 4190 | 4185 | 4195 | 4185 | 2548 |
| 433 | 20230810 | 115800 | 9451768285 | 4190 | 4180 | 4190 | 4180 | 739 |
| 434 | 20230810 | 115700 | 9448675415 | 4185 | 4190 | 4190 | 4175 | 2242 |
| 435 | 20230810 | 115600 | 9439310255 | 4190 | 4180 | 4200 | 4180 | 3036 |
| 436 | 20230810 | 115500 | 9426577065 | 4180 | 4180 | 4190 | 4180 | 1013 |
| 437 | 20230810 | 115400 | 9422338130 | 4185 | 4185 | 4195 | 4180 | 2083 |
| 438 | 20230810 | 115300 | 9413613060 | 4190 | 4185 | 4190 | 4175 | 6915 |
| 439 | 20230810 | 115200 | 9384681765 | 4185 | 4190 | 4190 | 4180 | 1340 |
| 440 | 20230810 | 115100 | 9379070310 | 4190 | 4185 | 4190 | 4180 | 1648 |
| 441 | 20230810 | 115000 | 9372169210 | 4185 | 4190 | 4190 | 4180 | 2348 |
| 442 | 20230810 | 114900 | 9362337445 | 4185 | 4190 | 4195 | 4185 | 3065 |
| 443 | 20230810 | 114800 | 9349487295 | 4190 | 4185 | 4200 | 4180 | 7107 |
| 444 | 20230810 | 114700 | 9319707300 | 4185 | 4180 | 4190 | 4180 | 1391 |
| 445 | 20230810 | 114600 | 9313881125 | 4175 | 4200 | 4200 | 4175 | 8986 |
| 446 | 20230810 | 114500 | 9276246580 | 4200 | 4200 | 4200 | 4200 | 431 |
| 447 | 20230810 | 114400 | 9274436380 | 4200 | 4200 | 4200 | 4195 | 6915 |
| 448 | 20230810 | 114300 | 9245398380 | 4200 | 4195 | 4200 | 4195 | 857 |
| 449 | 20230810 | 114200 | 9241802005 | 4195 | 4200 | 4205 | 4190 | 5722 |
| 450 | 20230810 | 114100 | 9217775300 | 4210 | 4215 | 4215 | 4205 | 1759 |
| 451 | 20230810 | 114000 | 9210368900 | 4210 | 4210 | 4215 | 4205 | 775 |
| 452 | 20230810 | 113900 | 9207103995 | 4215 | 4210 | 4215 | 4200 | 3164 |
| 453 | 20230810 | 113800 | 9193786225 | 4210 | 4210 | 4215 | 4205 | 1349 |
| 454 | 20230810 | 113700 | 9188106815 | 4205 | 4215 | 4215 | 4205 | 7417 |
| 455 | 20230810 | 113600 | 9156894405 | 4215 | 4200 | 4215 | 4200 | 7301 |
| 456 | 20230810 | 113500 | 9126182865 | 4205 | 4200 | 4205 | 4200 | 1337 |
| 457 | 20230810 | 113400 | 9120562035 | 4205 | 4205 | 4205 | 4195 | 2792 |
| 458 | 20230810 | 113300 | 9108826140 | 4205 | 4200 | 4205 | 4200 | 3867 |
| 459 | 20230810 | 113200 | 9092581925 | 4200 | 4200 | 4205 | 4195 | 2086 |
| 460 | 20230810 | 113100 | 9083816865 | 4195 | 4200 | 4215 | 4190 | 6303 |
| 461 | 20230810 | 113000 | 9057355660 | 4200 | 4210 | 4210 | 4195 | 2652 |
| 462 | 20230810 | 112900 | 9046207860 | 4205 | 4200 | 4205 | 4200 | 7384 |
| 463 | 20230810 | 112800 | 9015160575 | 4200 | 4190 | 4200 | 4185 | 2068 |
| 464 | 20230810 | 112700 | 9006493865 | 4185 | 4185 | 4190 | 4180 | 1649 |
| 465 | 20230810 | 112600 | 8999588490 | 4185 | 4190 | 4200 | 4185 | 3490 |
| 466 | 20230810 | 112500 | 8984968480 | 4185 | 4195 | 4205 | 4185 | 4903 |
| 467 | 20230810 | 112400 | 8964392755 | 4195 | 4190 | 4205 | 4185 | 7551 |
| 468 | 20230810 | 112300 | 8932726280 | 4190 | 4195 | 4195 | 4180 | 2062 |
| 469 | 20230810 | 112200 | 8924079825 | 4195 | 4180 | 4195 | 4180 | 4124 |
| 470 | 20230810 | 112100 | 8906794995 | 4180 | 4180 | 4195 | 4175 | 3219 |
| 471 | 20230810 | 112000 | 8893330725 | 4180 | 4175 | 4200 | 4175 | 2520 |
| 472 | 20230810 | 111900 | 8882760935 | 4175 | 4195 | 4195 | 4175 | 2961 |
| 473 | 20230810 | 111800 | 8870350250 | 4190 | 4190 | 4195 | 4185 | 8125 |
| 474 | 20230810 | 111700 | 8836277570 | 4185 | 4180 | 4185 | 4175 | 1481 |
| 475 | 20230810 | 111600 | 8830085820 | 4180 | 4185 | 4195 | 4180 | 1832 |
| 476 | 20230810 | 111500 | 8822419420 | 4180 | 4175 | 4190 | 4170 | 11734 |
| 477 | 20230810 | 111400 | 8773429115 | 4175 | 4190 | 4205 | 4175 | 6079 |
| 478 | 20230810 | 111300 | 8747975230 | 4195 | 4205 | 4205 | 4195 | 2417 |
| 479 | 20230810 | 111200 | 8737822010 | 4210 | 4205 | 4220 | 4205 | 6360 |
| 480 | 20230810 | 111100 | 8711041465 | 4205 | 4205 | 4210 | 4200 | 4201 |
| 481 | 20230810 | 111000 | 8693386270 | 4205 | 4220 | 4220 | 4205 | 2855 |
| 482 | 20230810 | 110900 | 8681367690 | 4220 | 4225 | 4225 | 4215 | 2004 |
| 483 | 20230810 | 110800 | 8672908800 | 4220 | 4220 | 4225 | 4220 | 4500 |
| 484 | 20230810 | 110700 | 8653914325 | 4220 | 4220 | 4220 | 4220 | 1726 |
| 485 | 20230810 | 110600 | 8646630605 | 4215 | 4215 | 4220 | 4215 | 4136 |
| 486 | 20230810 | 110500 | 8629183000 | 4215 | 4210 | 4215 | 4205 | 2210 |
| 487 | 20230810 | 110400 | 8619874310 | 4215 | 4210 | 4215 | 4205 | 1722 |
| 488 | 20230810 | 110300 | 8612629460 | 4210 | 4210 | 4215 | 4205 | 1359 |
| 489 | 20230810 | 110200 | 8606908480 | 4210 | 4210 | 4215 | 4205 | 2465 |
| 490 | 20230810 | 110100 | 8596525515 | 4215 | 4215 | 4215 | 4210 | 3660 |
| 491 | 20230810 | 110000 | 8581102910 | 4210 | 4220 | 4220 | 4205 | 4878 |
| 492 | 20230810 | 105900 | 8560545950 | 4220 | 4215 | 4220 | 4215 | 2656 |
| 493 | 20230810 | 105800 | 8549340065 | 4215 | 4215 | 4215 | 4205 | 4095 |
| 494 | 20230810 | 105700 | 8532087065 | 4215 | 4210 | 4215 | 4170 | 9675 |
| 495 | 20230810 | 105600 | 8491424355 | 4210 | 4200 | 4210 | 4195 | 3714 |
| 496 | 20230810 | 105500 | 8475795175 | 4195 | 4205 | 4210 | 4195 | 3827 |
| 497 | 20230810 | 105400 | 8459710990 | 4200 | 4195 | 4215 | 4190 | 8432 |
| 498 | 20230810 | 105300 | 8424235900 | 4195 | 4195 | 4200 | 4185 | 2603 |
| 499 | 20230810 | 105200 | 8413313000 | 4190 | 4200 | 4200 | 4190 | 4477 |
| 500 | 20230810 | 105100 | 8394518320 | 4195 | 4175 | 4200 | 4175 | 8000 |
| 501 | 20230810 | 105000 | 8361013960 | 4175 | 4185 | 4190 | 4165 | 5070 |
| 502 | 20230810 | 104900 | 8339842305 | 4185 | 4190 | 4195 | 4165 | 6111 |
| 503 | 20230810 | 104800 | 8314276900 | 4190 | 4180 | 4215 | 4165 | 17631 |
| 504 | 20230810 | 104700 | 8240326350 | 4175 | 4180 | 4185 | 4175 | 4343 |
| 505 | 20230810 | 104600 | 8222174080 | 4175 | 4180 | 4180 | 4165 | 5787 |
| 506 | 20230810 | 104500 | 8198039820 | 4175 | 4185 | 4190 | 4175 | 7354 |
| 507 | 20230810 | 104400 | 8167251930 | 4180 | 4175 | 4190 | 4165 | 2940 |
| 508 | 20230810 | 104300 | 8154970180 | 4175 | 4190 | 4190 | 4170 | 8288 |
| 509 | 20230810 | 104200 | 8120312435 | 4185 | 4200 | 4210 | 4185 | 5609 |
| 510 | 20230810 | 104100 | 8096746305 | 4200 | 4190 | 4220 | 4185 | 8455 |
| 511 | 20230810 | 104000 | 8061192530 | 4190 | 4195 | 4200 | 4185 | 2300 |
| 512 | 20230810 | 103900 | 8051549525 | 4190 | 4205 | 4205 | 4185 | 2707 |
| 513 | 20230810 | 103800 | 8040199105 | 4205 | 4185 | 4220 | 4185 | 9473 |
| 514 | 20230810 | 103700 | 8000348540 | 4180 | 4175 | 4190 | 4170 | 7896 |
| 515 | 20230810 | 103600 | 7967338755 | 4170 | 4165 | 4175 | 4160 | 10025 |
| 516 | 20230810 | 103500 | 7925550180 | 4160 | 4125 | 4195 | 4125 | 12291 |
| 517 | 20230810 | 103400 | 7874279995 | 4135 | 4155 | 4155 | 4120 | 13886 |
| 518 | 20230810 | 103300 | 7816884900 | 4155 | 4175 | 4175 | 4150 | 1964 |
| 519 | 20230810 | 103200 | 7808716195 | 4175 | 4140 | 4190 | 4140 | 8902 |
| 520 | 20230810 | 103100 | 7771594615 | 4155 | 4160 | 4165 | 4150 | 8638 |
| 521 | 20230810 | 103000 | 7735691420 | 4165 | 4190 | 4190 | 4160 | 5811 |
| 522 | 20230810 | 102900 | 7711366500 | 4200 | 4190 | 4225 | 4185 | 11412 |
| 523 | 20230810 | 102800 | 7663366800 | 4190 | 4200 | 4200 | 4190 | 3777 |
| 524 | 20230810 | 102700 | 7647525380 | 4200 | 4220 | 4230 | 4200 | 4422 |
| 525 | 20230810 | 102600 | 7628882105 | 4230 | 4220 | 4235 | 4215 | 15847 |
| 526 | 20230810 | 102500 | 7561882290 | 4215 | 4210 | 4215 | 4200 | 10466 |
| 527 | 20230810 | 102400 | 7517812625 | 4200 | 4225 | 4225 | 4200 | 28934 |
| 528 | 20230810 | 102300 | 7395966525 | 4220 | 4225 | 4240 | 4210 | 26243 |
| 529 | 20230810 | 102200 | 7285061555 | 4225 | 4220 | 4230 | 4220 | 13301 |
| 530 | 20230810 | 102100 | 7228923175 | 4220 | 4215 | 4230 | 4215 | 14812 |
| 531 | 20230810 | 102000 | 7166393430 | 4215 | 4215 | 4215 | 4195 | 13662 |
| 532 | 20230810 | 101900 | 7108938485 | 4215 | 4200 | 4240 | 4200 | 31296 |
| 533 | 20230810 | 101800 | 6976863570 | 4200 | 4185 | 4200 | 4185 | 14601 |
| 534 | 20230810 | 101700 | 6915664825 | 4185 | 4185 | 4190 | 4180 | 2765 |
| 535 | 20230810 | 101600 | 6904092355 | 4180 | 4160 | 4185 | 4160 | 30517 |
| 536 | 20230810 | 101500 | 6776602705 | 4160 | 4150 | 4160 | 4120 | 31021 |
| 537 | 20230810 | 101400 | 6647939035 | 4150 | 4140 | 4155 | 4125 | 15008 |
| 538 | 20230810 | 101300 | 6585849925 | 4150 | 4155 | 4160 | 4145 | 25874 |
| 539 | 20230810 | 101200 | 6478408100 | 4150 | 4140 | 4160 | 4140 | 5358 |
| 540 | 20230810 | 101100 | 6456169160 | 4135 | 4125 | 4135 | 4120 | 9665 |
| 541 | 20230810 | 101000 | 6416271630 | 4130 | 4140 | 4145 | 4125 | 5133 |
| 542 | 20230810 | 100900 | 6395051670 | 4140 | 4140 | 4155 | 4140 | 3693 |
| 543 | 20230810 | 100800 | 6379745235 | 4145 | 4135 | 4155 | 4135 | 12848 |
| 544 | 20230810 | 100700 | 6326496190 | 4145 | 4130 | 4145 | 4120 | 9513 |
| 545 | 20230810 | 100600 | 6287160645 | 4130 | 4125 | 4135 | 4120 | 8403 |
| 546 | 20230810 | 100500 | 6252482425 | 4120 | 4105 | 4120 | 4100 | 7352 |
| 547 | 20230810 | 100400 | 6222262665 | 4100 | 4110 | 4110 | 4100 | 7258 |
| 548 | 20230810 | 100300 | 6192489675 | 4110 | 4105 | 4110 | 4095 | 5702 |
| 549 | 20230810 | 100200 | 6169100395 | 4105 | 4105 | 4110 | 4100 | 9673 |
| 550 | 20230810 | 100100 | 6129422205 | 4115 | 4110 | 4120 | 4100 | 4414 |
| 551 | 20230810 | 100000 | 6111286360 | 4120 | 4135 | 4160 | 4105 | 20718 |
| 552 | 20230810 | 095900 | 6025697955 | 4135 | 4135 | 4140 | 4100 | 9076 |
| 553 | 20230810 | 095800 | 5988352175 | 4130 | 4155 | 4155 | 4120 | 11128 |
| 554 | 20230810 | 095700 | 5942333915 | 4160 | 4150 | 4165 | 4145 | 7658 |
| 555 | 20230810 | 095600 | 5910479165 | 4150 | 4155 | 4155 | 4145 | 5128 |
| 556 | 20230810 | 095500 | 5889196805 | 4155 | 4165 | 4165 | 4150 | 4410 |
| 557 | 20230810 | 095400 | 5870840150 | 4170 | 4135 | 4170 | 4135 | 29184 |
| 558 | 20230810 | 095300 | 5749527185 | 4135 | 4135 | 4140 | 4120 | 4053 |
| 559 | 20230810 | 095200 | 5732766745 | 4130 | 4120 | 4135 | 4100 | 13946 |
| 560 | 20230810 | 095100 | 5675326510 | 4120 | 4115 | 4120 | 4110 | 4492 |
| 561 | 20230810 | 095000 | 5656832300 | 4115 | 4105 | 4115 | 4095 | 12948 |
| 562 | 20230810 | 094900 | 5603733395 | 4105 | 4110 | 4120 | 4105 | 7513 |
| 563 | 20230810 | 094800 | 5572853710 | 4120 | 4105 | 4130 | 4100 | 13373 |
| 564 | 20230810 | 094700 | 5517905810 | 4100 | 4090 | 4100 | 4090 | 4600 |
| 565 | 20230810 | 094600 | 5499063465 | 4095 | 4095 | 4100 | 4085 | 8094 |
| 566 | 20230810 | 094500 | 5465971010 | 4100 | 4105 | 4105 | 4085 | 13591 |
| 567 | 20230810 | 094400 | 5410369870 | 4090 | 4135 | 4135 | 4090 | 31104 |
| 568 | 20230810 | 094300 | 5282635195 | 4135 | 4135 | 4140 | 4120 | 5029 |
| 569 | 20230810 | 094200 | 5261864140 | 4145 | 4140 | 4150 | 4115 | 15716 |
| 570 | 20230810 | 094100 | 5196781620 | 4140 | 4100 | 4140 | 4100 | 23671 |
| 571 | 20230810 | 094000 | 5099255225 | 4095 | 4135 | 4145 | 4095 | 64047 |
| 572 | 20230810 | 093900 | 4835782700 | 4130 | 4145 | 4155 | 4130 | 23270 |
| 573 | 20230810 | 093800 | 4739252675 | 4145 | 4125 | 4145 | 4115 | 9332 |
| 574 | 20230810 | 093700 | 4700712015 | 4125 | 4110 | 4125 | 4110 | 4452 |
| 575 | 20230810 | 093600 | 4682379685 | 4115 | 4110 | 4115 | 4105 | 7622 |
| 576 | 20230810 | 093500 | 4651048675 | 4105 | 4115 | 4115 | 4105 | 12861 |
| 577 | 20230810 | 093400 | 4598178305 | 4115 | 4130 | 4130 | 4105 | 11646 |
| 578 | 20230810 | 093300 | 4550255695 | 4130 | 4120 | 4135 | 4120 | 15927 |
| 579 | 20230810 | 093200 | 4484463680 | 4120 | 4120 | 4135 | 4100 | 30824 |
| 580 | 20230810 | 093100 | 4357453525 | 4115 | 4095 | 4115 | 4085 | 9439 |
| 581 | 20230810 | 093000 | 4318741500 | 4095 | 4110 | 4110 | 4080 | 22910 |
| 582 | 20230810 | 092900 | 4224806265 | 4120 | 4120 | 4140 | 4100 | 47063 |
| 583 | 20230810 | 092800 | 4030872435 | 4115 | 4050 | 4120 | 4045 | 44077 |
| 584 | 20230810 | 092700 | 3850843645 | 4045 | 4040 | 4085 | 4035 | 22656 |
| 585 | 20230810 | 092600 | 3759164110 | 4040 | 4060 | 4060 | 4025 | 13121 |
| 586 | 20230810 | 092500 | 3706241245 | 4060 | 4050 | 4060 | 4030 | 16294 |
| 587 | 20230810 | 092400 | 3640429250 | 4035 | 4050 | 4080 | 4035 | 16670 |
| 588 | 20230810 | 092300 | 3572832320 | 4045 | 4060 | 4060 | 4040 | 11988 |
| 589 | 20230810 | 092200 | 3524266350 | 4060 | 4050 | 4060 | 4040 | 43625 |
| 590 | 20230810 | 092100 | 3347771455 | 4055 | 4045 | 4060 | 4045 | 30994 |
| 591 | 20230810 | 092000 | 3222218415 | 4050 | 4035 | 4050 | 4030 | 11664 |
| 592 | 20230810 | 091900 | 3175140055 | 4035 | 4070 | 4075 | 4035 | 15485 |
| 593 | 20230810 | 091800 | 3112236970 | 4065 | 4065 | 4080 | 4050 | 31386 |
| 594 | 20230810 | 091700 | 2984415090 | 4065 | 4025 | 4075 | 4015 | 54240 |
| 595 | 20230810 | 091600 | 2765018730 | 4030 | 4000 | 4035 | 3995 | 26810 |
| 596 | 20230810 | 091500 | 2657497165 | 4000 | 4010 | 4030 | 3990 | 38436 |
| 597 | 20230810 | 091400 | 2503519170 | 4010 | 4015 | 4015 | 4000 | 7179 |
| 598 | 20230810 | 091300 | 2474754350 | 4015 | 4015 | 4035 | 3995 | 28615 |
| 599 | 20230810 | 091200 | 2359998210 | 4010 | 4015 | 4070 | 3970 | 50111 |
| 600 | 20230810 | 091100 | 2159400200 | 4015 | 4065 | 4065 | 4010 | 72753 |
| 601 | 20230810 | 091000 | 1865678045 | 4065 | 4075 | 4080 | 4055 | 48586 |
| 602 | 20230810 | 090900 | 1668175550 | 4075 | 4070 | 4095 | 4065 | 19942 |
| 603 | 20230810 | 090800 | 1586981325 | 4070 | 4150 | 4150 | 4070 | 39720 |
| 604 | 20230810 | 090700 | 1424249165 | 4135 | 4070 | 4150 | 4070 | 68309 |
| 605 | 20230810 | 090600 | 1143541740 | 4070 | 4075 | 4085 | 4050 | 44458 |
| 606 | 20230810 | 090500 | 963071855 | 4075 | 4130 | 4135 | 4055 | 37575 |
| 607 | 20230810 | 090400 | 809139110 | 4130 | 4165 | 4170 | 4130 | 62059 |
| 608 | 20230810 | 090300 | 551940030 | 4165 | 4185 | 4190 | 4160 | 16966 |
| 609 | 20230810 | 090200 | 481174770 | 4185 | 4185 | 4185 | 4150 | 45463 |
| 610 | 20230810 | 090100 | 291737260 | 4185 | 4250 | 4250 | 4165 | 25984 |
| 611 | 20230810 | 090000 | 182355235 | 4250 | 4290 | 4305 | 4250 | 40817 |