31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 3 | 20230814 | 191100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20230814 | 191000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20230814 | 190900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20230814 | 190800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20230814 | 190700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20230814 | 190600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20230814 | 190500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20230814 | 190400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20230814 | 190300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20230814 | 190200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20230814 | 190100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20230814 | 190000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20230814 | 185900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20230814 | 185800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20230814 | 185700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20230814 | 185600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20230814 | 185500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20230814 | 185400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20230814 | 185300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20230814 | 185200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20230814 | 185100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20230814 | 185000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20230814 | 184900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20230814 | 184800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20230814 | 184700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20230814 | 184600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20230814 | 184500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20230814 | 184400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20230814 | 184300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20230814 | 184200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 33 | 20230814 | 184100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20230814 | 184000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20230814 | 183900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20230814 | 183800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20230814 | 183700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20230814 | 183600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20230814 | 183500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20230814 | 183400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20230814 | 183300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20230814 | 183200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20230814 | 183100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20230814 | 183000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20230814 | 182900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20230814 | 182800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20230814 | 182700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20230814 | 182600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20230814 | 182500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20230814 | 182400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20230814 | 182300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20230814 | 182200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20230814 | 182100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20230814 | 182000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20230814 | 181900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20230814 | 181800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20230814 | 181700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20230814 | 181600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20230814 | 181500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20230814 | 181400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20230814 | 181300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20230814 | 181200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 63 | 20230814 | 181100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20230814 | 181000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20230814 | 180900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20230814 | 180800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20230814 | 180700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20230814 | 180600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20230814 | 180500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20230814 | 180400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20230814 | 180300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20230814 | 180200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20230814 | 180100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20230814 | 180000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20230814 | 175900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20230814 | 175800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20230814 | 175700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20230814 | 175600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20230814 | 175500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20230814 | 175400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20230814 | 175300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20230814 | 175200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20230814 | 175100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20230814 | 175000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20230814 | 174900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20230814 | 174800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20230814 | 174700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20230814 | 174600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20230814 | 174500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20230814 | 174400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20230814 | 174300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20230814 | 174200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 93 | 20230814 | 174100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20230814 | 174000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20230814 | 173900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20230814 | 173800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20230814 | 173700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20230814 | 173600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20230814 | 173500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20230814 | 173400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20230814 | 173300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20230814 | 173200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20230814 | 173100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20230814 | 173000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20230814 | 172900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20230814 | 172800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20230814 | 172700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20230814 | 172600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20230814 | 172500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20230814 | 172400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20230814 | 172300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20230814 | 172200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20230814 | 172100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20230814 | 172000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20230814 | 171900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20230814 | 171800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20230814 | 171700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20230814 | 171600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20230814 | 171500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20230814 | 171400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20230814 | 171300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20230814 | 171200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 123 | 20230814 | 171100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20230814 | 171000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20230814 | 170900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20230814 | 170800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20230814 | 170700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20230814 | 170600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20230814 | 170500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20230814 | 170400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20230814 | 170300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20230814 | 170200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20230814 | 170100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20230814 | 170000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20230814 | 165900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20230814 | 165800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20230814 | 165700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20230814 | 165600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20230814 | 165500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20230814 | 165400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20230814 | 165300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20230814 | 165200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20230814 | 165100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20230814 | 165000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20230814 | 164900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20230814 | 164800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20230814 | 164700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20230814 | 164600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20230814 | 164500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20230814 | 164400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20230814 | 164300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20230814 | 164200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 153 | 20230814 | 164100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20230814 | 164000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20230814 | 163900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20230814 | 163800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20230814 | 163700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20230814 | 163600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20230814 | 163500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20230814 | 163400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20230814 | 163300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20230814 | 163200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20230814 | 163100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20230814 | 163000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20230814 | 162900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20230814 | 162800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20230814 | 162700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20230814 | 162600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20230814 | 162500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20230814 | 162400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20230814 | 162300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20230814 | 162200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20230814 | 162100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20230814 | 162000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20230814 | 161900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20230814 | 161800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20230814 | 161700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20230814 | 161600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20230814 | 161500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20230814 | 161400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20230814 | 161300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20230814 | 161200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 183 | 20230814 | 161100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20230814 | 161000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20230814 | 160900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20230814 | 160800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20230814 | 160700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20230814 | 160600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20230814 | 160500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20230814 | 160400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20230814 | 160300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20230814 | 160200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20230814 | 160100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20230814 | 160000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20230814 | 155900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20230814 | 155800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20230814 | 155700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20230814 | 155600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20230814 | 155500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20230814 | 155400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20230814 | 155300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20230814 | 155200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20230814 | 155100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20230814 | 155000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20230814 | 154900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20230814 | 154800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20230814 | 154700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20230814 | 154600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20230814 | 154500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20230814 | 154400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20230814 | 154300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20230814 | 154200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 213 | 20230814 | 154100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20230814 | 154000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20230814 | 153900 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20230814 | 153800 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20230814 | 153700 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20230814 | 153600 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20230814 | 153500 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20230814 | 153400 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20230814 | 153300 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20230814 | 153200 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20230814 | 153100 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20230814 | 153000 | 10348654615 | 4560 | 4560 | 4560 | 4560 | 55957 |
| 225 | 20230814 | 152900 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230814 | 152800 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230814 | 152700 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230814 | 152600 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230814 | 152500 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230814 | 152400 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230814 | 152300 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230814 | 152200 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230814 | 152100 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230814 | 152000 | 10093490695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230814 | 151900 | 10093490695 | 4555 | 4550 | 4555 | 4550 | 6451 |
| 236 | 20230814 | 151800 | 10064112240 | 4550 | 4550 | 4555 | 4550 | 6743 |
| 237 | 20230814 | 151700 | 10033422685 | 4550 | 4540 | 4550 | 4540 | 14309 |
| 238 | 20230814 | 151600 | 9968340140 | 4540 | 4545 | 4550 | 4540 | 5186 |
| 239 | 20230814 | 151500 | 9944758095 | 4545 | 4545 | 4550 | 4540 | 9587 |
| 240 | 20230814 | 151400 | 9901201825 | 4545 | 4545 | 4545 | 4540 | 6819 |
| 241 | 20230814 | 151300 | 9870210655 | 4545 | 4545 | 4550 | 4540 | 10841 |
| 242 | 20230814 | 151200 | 9820933660 | 4550 | 4545 | 4550 | 4540 | 15447 |
| 243 | 20230814 | 151100 | 9750764310 | 4545 | 4545 | 4550 | 4540 | 13733 |
| 244 | 20230814 | 151000 | 9688333215 | 4540 | 4535 | 4545 | 4530 | 29664 |
| 245 | 20230814 | 150900 | 9553644245 | 4535 | 4535 | 4540 | 4535 | 6496 |
| 246 | 20230814 | 150800 | 9524164065 | 4540 | 4530 | 4540 | 4530 | 19157 |
| 247 | 20230814 | 150700 | 9437245815 | 4535 | 4525 | 4535 | 4525 | 9279 |
| 248 | 20230814 | 150600 | 9395191555 | 4525 | 4525 | 4535 | 4525 | 4233 |
| 249 | 20230814 | 150500 | 9376021045 | 4530 | 4530 | 4530 | 4525 | 3596 |
| 250 | 20230814 | 150400 | 9359739830 | 4530 | 4515 | 4530 | 4515 | 6703 |
| 251 | 20230814 | 150300 | 9329421920 | 4520 | 4520 | 4520 | 4510 | 10487 |
| 252 | 20230814 | 150200 | 9282039850 | 4520 | 4520 | 4520 | 4515 | 1344 |
| 253 | 20230814 | 150100 | 9275966155 | 4520 | 4520 | 4520 | 4505 | 13546 |
| 254 | 20230814 | 150000 | 9214838515 | 4525 | 4530 | 4540 | 4520 | 8368 |
| 255 | 20230814 | 145900 | 9176933605 | 4530 | 4535 | 4535 | 4530 | 4269 |
| 256 | 20230814 | 145800 | 9157576400 | 4535 | 4530 | 4540 | 4530 | 4693 |
| 257 | 20230814 | 145700 | 9136283060 | 4530 | 4535 | 4535 | 4530 | 7349 |
| 258 | 20230814 | 145600 | 9102961060 | 4535 | 4520 | 4535 | 4520 | 5568 |
| 259 | 20230814 | 145500 | 9077751190 | 4520 | 4515 | 4525 | 4515 | 3693 |
| 260 | 20230814 | 145400 | 9061054435 | 4515 | 4530 | 4535 | 4515 | 5515 |
| 261 | 20230814 | 145300 | 9036110355 | 4530 | 4520 | 4530 | 4520 | 5868 |
| 262 | 20230814 | 145200 | 9009539980 | 4520 | 4525 | 4530 | 4520 | 3394 |
| 263 | 20230814 | 145100 | 8994183990 | 4525 | 4530 | 4535 | 4525 | 9415 |
| 264 | 20230814 | 145000 | 8951532910 | 4530 | 4525 | 4530 | 4525 | 6609 |
| 265 | 20230814 | 144900 | 8921615275 | 4530 | 4520 | 4530 | 4520 | 16891 |
| 266 | 20230814 | 144800 | 8845214140 | 4520 | 4510 | 4520 | 4510 | 17921 |
| 267 | 20230814 | 144700 | 8764281465 | 4510 | 4500 | 4510 | 4500 | 18815 |
| 268 | 20230814 | 144600 | 8679529310 | 4500 | 4500 | 4505 | 4500 | 6598 |
| 269 | 20230814 | 144500 | 8649833000 | 4500 | 4505 | 4505 | 4495 | 4424 |
| 270 | 20230814 | 144400 | 8629925900 | 4505 | 4495 | 4505 | 4490 | 22129 |
| 271 | 20230814 | 144300 | 8530323540 | 4495 | 4500 | 4500 | 4495 | 1554 |
| 272 | 20230814 | 144200 | 8523332055 | 4505 | 4495 | 4505 | 4490 | 7018 |
| 273 | 20230814 | 144100 | 8491772565 | 4490 | 4495 | 4495 | 4490 | 3773 |
| 274 | 20230814 | 144000 | 8474819910 | 4500 | 4495 | 4500 | 4495 | 3811 |
| 275 | 20230814 | 143900 | 8457672965 | 4500 | 4495 | 4500 | 4495 | 1822 |
| 276 | 20230814 | 143800 | 8449481420 | 4500 | 4495 | 4500 | 4490 | 1232 |
| 277 | 20230814 | 143700 | 8443943135 | 4495 | 4500 | 4505 | 4495 | 5746 |
| 278 | 20230814 | 143600 | 8418073405 | 4505 | 4505 | 4510 | 4500 | 4252 |
| 279 | 20230814 | 143500 | 8398909435 | 4505 | 4500 | 4505 | 4495 | 6858 |
| 280 | 20230814 | 143400 | 8368053335 | 4495 | 4495 | 4500 | 4490 | 3340 |
| 281 | 20230814 | 143300 | 8353040115 | 4500 | 4505 | 4505 | 4495 | 5606 |
| 282 | 20230814 | 143200 | 8327812535 | 4505 | 4505 | 4505 | 4500 | 2528 |
| 283 | 20230814 | 143100 | 8316425270 | 4505 | 4505 | 4505 | 4500 | 4329 |
| 284 | 20230814 | 143000 | 8296925205 | 4505 | 4500 | 4505 | 4495 | 4983 |
| 285 | 20230814 | 142900 | 8274482475 | 4500 | 4500 | 4505 | 4495 | 5090 |
| 286 | 20230814 | 142800 | 8251574775 | 4500 | 4500 | 4500 | 4495 | 1620 |
| 287 | 20230814 | 142700 | 8244286460 | 4500 | 4505 | 4505 | 4500 | 4228 |
| 288 | 20230814 | 142600 | 8225246945 | 4505 | 4500 | 4505 | 4500 | 4470 |
| 289 | 20230814 | 142500 | 8205115095 | 4500 | 4500 | 4505 | 4500 | 5850 |
| 290 | 20230814 | 142400 | 8178763065 | 4505 | 4500 | 4505 | 4500 | 1443 |
| 291 | 20230814 | 142300 | 8172267030 | 4495 | 4495 | 4500 | 4495 | 1246 |
| 292 | 20230814 | 142200 | 8166663490 | 4495 | 4495 | 4505 | 4490 | 7640 |
| 293 | 20230814 | 142100 | 8132284540 | 4500 | 4495 | 4500 | 4490 | 2613 |
| 294 | 20230814 | 142000 | 8120534160 | 4490 | 4485 | 4490 | 4485 | 3418 |
| 295 | 20230814 | 141900 | 8105189220 | 4485 | 4475 | 4490 | 4475 | 4345 |
| 296 | 20230814 | 141800 | 8085708275 | 4480 | 4475 | 4480 | 4470 | 3484 |
| 297 | 20230814 | 141700 | 8070115490 | 4480 | 4480 | 4480 | 4475 | 2190 |
| 298 | 20230814 | 141600 | 8060312185 | 4475 | 4470 | 4485 | 4470 | 4729 |
| 299 | 20230814 | 141500 | 8039143885 | 4475 | 4465 | 4475 | 4465 | 2397 |
| 300 | 20230814 | 141400 | 8028433440 | 4465 | 4455 | 4465 | 4455 | 7610 |
| 301 | 20230814 | 141300 | 7994484060 | 4455 | 4450 | 4455 | 4450 | 1718 |
| 302 | 20230814 | 141200 | 7986831780 | 4455 | 4455 | 4460 | 4435 | 10440 |
| 303 | 20230814 | 141100 | 7940411035 | 4450 | 4460 | 4465 | 4450 | 4817 |
| 304 | 20230814 | 141000 | 7918933435 | 4460 | 4455 | 4470 | 4445 | 10136 |
| 305 | 20230814 | 140900 | 7873741010 | 4460 | 4470 | 4470 | 4460 | 4559 |
| 306 | 20230814 | 140800 | 7853400700 | 4470 | 4470 | 4475 | 4465 | 13406 |
| 307 | 20230814 | 140700 | 7793519700 | 4470 | 4470 | 4475 | 4470 | 6347 |
| 308 | 20230814 | 140600 | 7765123645 | 4470 | 4480 | 4480 | 4470 | 2412 |
| 309 | 20230814 | 140500 | 7754339105 | 4475 | 4475 | 4480 | 4475 | 3617 |
| 310 | 20230814 | 140400 | 7738151945 | 4480 | 4485 | 4485 | 4475 | 4012 |
| 311 | 20230814 | 140300 | 7720176675 | 4490 | 4480 | 4490 | 4480 | 8221 |
| 312 | 20230814 | 140200 | 7683294430 | 4480 | 4490 | 4495 | 4480 | 1059 |
| 313 | 20230814 | 140100 | 7678540300 | 4490 | 4490 | 4490 | 4485 | 1971 |
| 314 | 20230814 | 140000 | 7669690515 | 4490 | 4485 | 4490 | 4480 | 2601 |
| 315 | 20230814 | 135900 | 7658024825 | 4485 | 4480 | 4490 | 4480 | 2871 |
| 316 | 20230814 | 135800 | 7645149875 | 4480 | 4480 | 4485 | 4480 | 2885 |
| 317 | 20230814 | 135700 | 7632224650 | 4480 | 4470 | 4480 | 4470 | 8722 |
| 318 | 20230814 | 135600 | 7593190345 | 4470 | 4480 | 4480 | 4470 | 6520 |
| 319 | 20230814 | 135500 | 7564031880 | 4485 | 4480 | 4490 | 4480 | 2629 |
| 320 | 20230814 | 135400 | 7552250960 | 4480 | 4480 | 4490 | 4475 | 1103 |
| 321 | 20230814 | 135300 | 7547308270 | 4480 | 4475 | 4490 | 4470 | 5464 |
| 322 | 20230814 | 135200 | 7522837650 | 4470 | 4475 | 4480 | 4470 | 19106 |
| 323 | 20230814 | 135100 | 7437403215 | 4475 | 4495 | 4495 | 4475 | 2642 |
| 324 | 20230814 | 135000 | 7425546700 | 4495 | 4495 | 4495 | 4480 | 5372 |
| 325 | 20230814 | 134900 | 7401446410 | 4490 | 4495 | 4495 | 4490 | 1410 |
| 326 | 20230814 | 134800 | 7395111940 | 4495 | 4505 | 4505 | 4495 | 9079 |
| 327 | 20230814 | 134700 | 7354253610 | 4505 | 4520 | 4525 | 4505 | 4422 |
| 328 | 20230814 | 134600 | 7334274990 | 4525 | 4520 | 4525 | 4515 | 3829 |
| 329 | 20230814 | 134500 | 7316961110 | 4525 | 4520 | 4525 | 4515 | 3329 |
| 330 | 20230814 | 134400 | 7301913005 | 4520 | 4520 | 4525 | 4515 | 2475 |
| 331 | 20230814 | 134300 | 7290725990 | 4520 | 4520 | 4525 | 4515 | 1147 |
| 332 | 20230814 | 134200 | 7285539690 | 4520 | 4525 | 4525 | 4520 | 3629 |
| 333 | 20230814 | 134100 | 7269125715 | 4525 | 4530 | 4530 | 4515 | 5862 |
| 334 | 20230814 | 134000 | 7242599955 | 4530 | 4510 | 4530 | 4510 | 9205 |
| 335 | 20230814 | 133900 | 7201026480 | 4510 | 4515 | 4515 | 4505 | 4806 |
| 336 | 20230814 | 133800 | 7179359060 | 4515 | 4515 | 4515 | 4505 | 3814 |
| 337 | 20230814 | 133700 | 7162162950 | 4515 | 4500 | 4515 | 4495 | 4987 |
| 338 | 20230814 | 133600 | 7139710720 | 4495 | 4495 | 4495 | 4480 | 8513 |
| 339 | 20230814 | 133500 | 7101519695 | 4495 | 4500 | 4500 | 4490 | 1994 |
| 340 | 20230814 | 133400 | 7092556275 | 4505 | 4500 | 4510 | 4500 | 3120 |
| 341 | 20230814 | 133300 | 7078503000 | 4500 | 4495 | 4510 | 4495 | 4896 |
| 342 | 20230814 | 133200 | 7056461155 | 4500 | 4505 | 4505 | 4495 | 2127 |
| 343 | 20230814 | 133100 | 7046892400 | 4510 | 4525 | 4525 | 4490 | 4343 |
| 344 | 20230814 | 133000 | 7027330215 | 4520 | 4520 | 4520 | 4515 | 3662 |
| 345 | 20230814 | 132900 | 7010778015 | 4520 | 4500 | 4520 | 4500 | 2786 |
| 346 | 20230814 | 132800 | 6998222705 | 4500 | 4500 | 4500 | 4490 | 1900 |
| 347 | 20230814 | 132700 | 6989676060 | 4500 | 4480 | 4500 | 4480 | 5475 |
| 348 | 20230814 | 132600 | 6965090490 | 4480 | 4500 | 4510 | 4480 | 6022 |
| 349 | 20230814 | 132500 | 6938028625 | 4515 | 4505 | 4520 | 4505 | 11246 |
| 350 | 20230814 | 132400 | 6887311145 | 4505 | 4510 | 4510 | 4470 | 18193 |
| 351 | 20230814 | 132300 | 6805694275 | 4505 | 4540 | 4545 | 4505 | 21133 |
| 352 | 20230814 | 132200 | 6710012320 | 4545 | 4555 | 4555 | 4535 | 9182 |
| 353 | 20230814 | 132100 | 6668259845 | 4555 | 4570 | 4575 | 4555 | 18118 |
| 354 | 20230814 | 132000 | 6585552190 | 4570 | 4550 | 4570 | 4545 | 18578 |
| 355 | 20230814 | 131900 | 6500843390 | 4555 | 4550 | 4555 | 4545 | 12283 |
| 356 | 20230814 | 131800 | 6444958705 | 4545 | 4535 | 4550 | 4525 | 55073 |
| 357 | 20230814 | 131700 | 6194780660 | 4535 | 4535 | 4540 | 4530 | 8666 |
| 358 | 20230814 | 131600 | 6155453435 | 4530 | 4535 | 4540 | 4530 | 4945 |
| 359 | 20230814 | 131500 | 6133011640 | 4540 | 4530 | 4540 | 4525 | 11323 |
| 360 | 20230814 | 131400 | 6081667665 | 4530 | 4520 | 4530 | 4520 | 3305 |
| 361 | 20230814 | 131300 | 6066709830 | 4515 | 4540 | 4540 | 4515 | 5593 |
| 362 | 20230814 | 131200 | 6041381045 | 4540 | 4535 | 4540 | 4525 | 15544 |
| 363 | 20230814 | 131100 | 5970891895 | 4535 | 4545 | 4545 | 4535 | 9464 |
| 364 | 20230814 | 131000 | 5927940410 | 4545 | 4530 | 4545 | 4530 | 11319 |
| 365 | 20230814 | 130900 | 5876583900 | 4530 | 4535 | 4540 | 4520 | 8022 |
| 366 | 20230814 | 130800 | 5840241905 | 4530 | 4545 | 4550 | 4530 | 8311 |
| 367 | 20230814 | 130700 | 5802492990 | 4545 | 4530 | 4545 | 4525 | 13766 |
| 368 | 20230814 | 130600 | 5740052385 | 4530 | 4520 | 4530 | 4520 | 10548 |
| 369 | 20230814 | 130500 | 5692315315 | 4515 | 4500 | 4515 | 4500 | 11526 |
| 370 | 20230814 | 130400 | 5640333955 | 4500 | 4505 | 4505 | 4500 | 2653 |
| 371 | 20230814 | 130300 | 5628395220 | 4505 | 4500 | 4505 | 4495 | 2591 |
| 372 | 20230814 | 130200 | 5616735085 | 4500 | 4490 | 4505 | 4490 | 4034 |
| 373 | 20230814 | 130100 | 5598599095 | 4490 | 4515 | 4515 | 4490 | 30762 |
| 374 | 20230814 | 130000 | 5459867670 | 4515 | 4510 | 4515 | 4510 | 2098 |
| 375 | 20230814 | 125900 | 5450398560 | 4510 | 4510 | 4510 | 4505 | 2305 |
| 376 | 20230814 | 125800 | 5440003325 | 4510 | 4515 | 4515 | 4505 | 2554 |
| 377 | 20230814 | 125700 | 5428484420 | 4515 | 4485 | 4515 | 4485 | 15801 |
| 378 | 20230814 | 125600 | 5357430665 | 4485 | 4480 | 4485 | 4475 | 1675 |
| 379 | 20230814 | 125500 | 5349923850 | 4475 | 4475 | 4485 | 4470 | 3933 |
| 380 | 20230814 | 125400 | 5332312330 | 4470 | 4475 | 4475 | 4465 | 826 |
| 381 | 20230814 | 125300 | 5328620595 | 4470 | 4465 | 4485 | 4465 | 3646 |
| 382 | 20230814 | 125200 | 5312317995 | 4460 | 4475 | 4480 | 4460 | 11795 |
| 383 | 20230814 | 125100 | 5259592550 | 4480 | 4475 | 4490 | 4475 | 4282 |
| 384 | 20230814 | 125000 | 5240398485 | 4475 | 4485 | 4490 | 4475 | 1095 |
| 385 | 20230814 | 124900 | 5235489795 | 4490 | 4500 | 4500 | 4485 | 2609 |
| 386 | 20230814 | 124800 | 5223762165 | 4500 | 4505 | 4510 | 4500 | 9555 |
| 387 | 20230814 | 124700 | 5180688515 | 4500 | 4485 | 4500 | 4485 | 3993 |
| 388 | 20230814 | 124600 | 5162745070 | 4485 | 4505 | 4510 | 4485 | 5875 |
| 389 | 20230814 | 124500 | 5136346205 | 4500 | 4510 | 4535 | 4500 | 20074 |
| 390 | 20230814 | 124400 | 5045608275 | 4515 | 4490 | 4520 | 4490 | 12385 |
| 391 | 20230814 | 124300 | 4989881425 | 4490 | 4475 | 4490 | 4465 | 8068 |
| 392 | 20230814 | 124200 | 4953758935 | 4480 | 4490 | 4495 | 4450 | 11193 |
| 393 | 20230814 | 124100 | 4903682305 | 4495 | 4485 | 4515 | 4480 | 33400 |
| 394 | 20230814 | 124000 | 4753431755 | 4480 | 4455 | 4485 | 4450 | 16113 |
| 395 | 20230814 | 123900 | 4681454715 | 4455 | 4475 | 4475 | 4455 | 4316 |
| 396 | 20230814 | 123800 | 4662168375 | 4480 | 4460 | 4485 | 4460 | 18049 |
| 397 | 20230814 | 123700 | 4581375370 | 4460 | 4445 | 4460 | 4440 | 15263 |
| 398 | 20230814 | 123600 | 4513375945 | 4440 | 4450 | 4450 | 4440 | 4163 |
| 399 | 20230814 | 123500 | 4494866390 | 4450 | 4445 | 4450 | 4440 | 4804 |
| 400 | 20230814 | 123400 | 4473493295 | 4450 | 4445 | 4450 | 4445 | 6434 |
| 401 | 20230814 | 123300 | 4444878935 | 4445 | 4440 | 4450 | 4440 | 9852 |
| 402 | 20230814 | 123200 | 4401075260 | 4440 | 4430 | 4440 | 4430 | 7245 |
| 403 | 20230814 | 123100 | 4368951790 | 4430 | 4410 | 4430 | 4410 | 6512 |
| 404 | 20230814 | 123000 | 4340166745 | 4415 | 4420 | 4420 | 4415 | 2815 |
| 405 | 20230814 | 122900 | 4327736400 | 4415 | 4420 | 4420 | 4415 | 1774 |
| 406 | 20230814 | 122800 | 4319896605 | 4420 | 4420 | 4425 | 4420 | 3732 |
| 407 | 20230814 | 122700 | 4303401145 | 4420 | 4410 | 4425 | 4410 | 5302 |
| 408 | 20230814 | 122600 | 4279971790 | 4410 | 4410 | 4415 | 4405 | 1569 |
| 409 | 20230814 | 122500 | 4273052835 | 4410 | 4410 | 4415 | 4410 | 784 |
| 410 | 20230814 | 122400 | 4269595175 | 4405 | 4415 | 4415 | 4405 | 1939 |
| 411 | 20230814 | 122300 | 4261038195 | 4415 | 4415 | 4425 | 4415 | 5067 |
| 412 | 20230814 | 122200 | 4238641115 | 4415 | 4410 | 4415 | 4405 | 9983 |
| 413 | 20230814 | 122100 | 4194583025 | 4410 | 4405 | 4415 | 4400 | 2723 |
| 414 | 20230814 | 122000 | 4182575695 | 4400 | 4410 | 4410 | 4400 | 840 |
| 415 | 20230814 | 121900 | 4178874940 | 4415 | 4390 | 4415 | 4390 | 32979 |
| 416 | 20230814 | 121800 | 4033755610 | 4390 | 4385 | 4390 | 4385 | 3103 |
| 417 | 20230814 | 121700 | 4020134690 | 4390 | 4390 | 4390 | 4390 | 1162 |
| 418 | 20230814 | 121600 | 4015033510 | 4390 | 4390 | 4395 | 4385 | 2579 |
| 419 | 20230814 | 121500 | 4003712020 | 4390 | 4395 | 4395 | 4385 | 5963 |
| 420 | 20230814 | 121400 | 3977532895 | 4395 | 4395 | 4400 | 4395 | 2640 |
| 421 | 20230814 | 121300 | 3965927175 | 4395 | 4400 | 4400 | 4395 | 407 |
| 422 | 20230814 | 121200 | 3964138405 | 4400 | 4395 | 4400 | 4390 | 3937 |
| 423 | 20230814 | 121100 | 3946826040 | 4400 | 4395 | 4400 | 4395 | 4839 |
| 424 | 20230814 | 121000 | 3925551070 | 4390 | 4390 | 4395 | 4390 | 1235 |
| 425 | 20230814 | 120900 | 3920128495 | 4395 | 4395 | 4395 | 4395 | 1921 |
| 426 | 20230814 | 120800 | 3911685700 | 4390 | 4390 | 4400 | 4390 | 3964 |
| 427 | 20230814 | 120700 | 3894268050 | 4390 | 4395 | 4395 | 4390 | 1094 |
| 428 | 20230814 | 120600 | 3889465215 | 4395 | 4390 | 4400 | 4390 | 3135 |
| 429 | 20230814 | 120500 | 3875694305 | 4390 | 4395 | 4400 | 4390 | 10328 |
| 430 | 20230814 | 120400 | 3830304705 | 4390 | 4390 | 4390 | 4385 | 4443 |
| 431 | 20230814 | 120300 | 3810799985 | 4390 | 4390 | 4390 | 4390 | 3092 |
| 432 | 20230814 | 120200 | 3797226105 | 4390 | 4385 | 4390 | 4385 | 5715 |
| 433 | 20230814 | 120100 | 3772146450 | 4385 | 4385 | 4390 | 4380 | 7244 |
| 434 | 20230814 | 120000 | 3740372980 | 4385 | 4380 | 4385 | 4370 | 2920 |
| 435 | 20230814 | 115900 | 3727590985 | 4380 | 4375 | 4380 | 4375 | 2481 |
| 436 | 20230814 | 115800 | 3716728110 | 4375 | 4380 | 4380 | 4375 | 2851 |
| 437 | 20230814 | 115700 | 3704251640 | 4380 | 4380 | 4380 | 4375 | 2928 |
| 438 | 20230814 | 115600 | 3691435505 | 4375 | 4370 | 4375 | 4370 | 3264 |
| 439 | 20230814 | 115500 | 3677162790 | 4370 | 4355 | 4370 | 4355 | 7570 |
| 440 | 20230814 | 115400 | 3644126375 | 4360 | 4355 | 4360 | 4355 | 2041 |
| 441 | 20230814 | 115300 | 3635234100 | 4355 | 4355 | 4360 | 4355 | 4232 |
| 442 | 20230814 | 115200 | 3616784090 | 4355 | 4355 | 4360 | 4355 | 1422 |
| 443 | 20230814 | 115100 | 3610588240 | 4355 | 4350 | 4360 | 4350 | 3401 |
| 444 | 20230814 | 115000 | 3595781020 | 4355 | 4335 | 4355 | 4335 | 8402 |
| 445 | 20230814 | 114900 | 3559305265 | 4335 | 4330 | 4335 | 4330 | 1142 |
| 446 | 20230814 | 114800 | 3554356420 | 4330 | 4330 | 4330 | 4320 | 4099 |
| 447 | 20230814 | 114700 | 3536640215 | 4330 | 4325 | 4330 | 4325 | 412 |
| 448 | 20230814 | 114600 | 3534856275 | 4330 | 4330 | 4330 | 4325 | 1070 |
| 449 | 20230814 | 114500 | 3530226065 | 4325 | 4325 | 4330 | 4325 | 834 |
| 450 | 20230814 | 114400 | 3526616065 | 4325 | 4325 | 4325 | 4320 | 2566 |
| 451 | 20230814 | 114300 | 3515518400 | 4325 | 4325 | 4335 | 4325 | 3520 |
| 452 | 20230814 | 114200 | 3500280890 | 4325 | 4325 | 4325 | 4325 | 65 |
| 453 | 20230814 | 114100 | 3499999765 | 4325 | 4320 | 4325 | 4320 | 1075 |
| 454 | 20230814 | 114000 | 3495352465 | 4320 | 4315 | 4320 | 4315 | 700 |
| 455 | 20230814 | 113900 | 3492328905 | 4315 | 4315 | 4315 | 4310 | 1206 |
| 456 | 20230814 | 113800 | 3487125230 | 4315 | 4320 | 4325 | 4315 | 1204 |
| 457 | 20230814 | 113700 | 3481924160 | 4320 | 4320 | 4320 | 4320 | 216 |
| 458 | 20230814 | 113600 | 3480991040 | 4320 | 4320 | 4325 | 4320 | 1394 |
| 459 | 20230814 | 113500 | 3474966295 | 4320 | 4325 | 4325 | 4320 | 1200 |
| 460 | 20230814 | 113400 | 3469779395 | 4320 | 4320 | 4320 | 4305 | 1767 |
| 461 | 20230814 | 113300 | 3462162940 | 4325 | 4325 | 4325 | 4325 | 45 |
| 462 | 20230814 | 113200 | 3461968315 | 4325 | 4320 | 4325 | 4320 | 1095 |
| 463 | 20230814 | 113100 | 3457232825 | 4320 | 4320 | 4325 | 4320 | 300 |
| 464 | 20230814 | 113000 | 3455936445 | 4320 | 4330 | 4330 | 4320 | 1956 |
| 465 | 20230814 | 112900 | 3447479850 | 4330 | 4330 | 4335 | 4330 | 920 |
| 466 | 20230814 | 112800 | 3443492835 | 4335 | 4305 | 4335 | 4305 | 44762 |
| 467 | 20230814 | 112700 | 3250491175 | 4300 | 4305 | 4310 | 4300 | 4412 |
| 468 | 20230814 | 112600 | 3231501595 | 4305 | 4305 | 4305 | 4305 | 327 |
| 469 | 20230814 | 112500 | 3230093860 | 4305 | 4295 | 4315 | 4290 | 2101 |
| 470 | 20230814 | 112400 | 3221060425 | 4305 | 4315 | 4315 | 4295 | 2327 |
| 471 | 20230814 | 112300 | 3211059565 | 4305 | 4305 | 4305 | 4295 | 1119 |
| 472 | 20230814 | 112200 | 3206247790 | 4315 | 4290 | 4315 | 4280 | 2916 |
| 473 | 20230814 | 112100 | 3193757960 | 4280 | 4320 | 4320 | 4280 | 11705 |
| 474 | 20230814 | 112000 | 3143497280 | 4315 | 4325 | 4325 | 4315 | 860 |
| 475 | 20230814 | 111900 | 3139779520 | 4325 | 4325 | 4330 | 4325 | 254 |
| 476 | 20230814 | 111800 | 3138680445 | 4325 | 4330 | 4330 | 4325 | 1104 |
| 477 | 20230814 | 111700 | 3133902885 | 4325 | 4330 | 4330 | 4325 | 458 |
| 478 | 20230814 | 111600 | 3131920660 | 4330 | 4325 | 4330 | 4320 | 2542 |
| 479 | 20230814 | 111500 | 3120924180 | 4325 | 4320 | 4330 | 4315 | 4364 |
| 480 | 20230814 | 111400 | 3102052485 | 4325 | 4325 | 4330 | 4320 | 3520 |
| 481 | 20230814 | 111300 | 3086831170 | 4325 | 4325 | 4330 | 4325 | 811 |
| 482 | 20230814 | 111200 | 3083322825 | 4325 | 4345 | 4345 | 4320 | 4729 |
| 483 | 20230814 | 111100 | 3062828290 | 4350 | 4350 | 4355 | 4345 | 2023 |
| 484 | 20230814 | 111000 | 3054028280 | 4350 | 4345 | 4355 | 4345 | 3299 |
| 485 | 20230814 | 110900 | 3039677240 | 4350 | 4350 | 4355 | 4350 | 713 |
| 486 | 20230814 | 110800 | 3036573480 | 4350 | 4345 | 4350 | 4345 | 2697 |
| 487 | 20230814 | 110700 | 3024846715 | 4345 | 4330 | 4345 | 4330 | 3001 |
| 488 | 20230814 | 110600 | 3011824830 | 4340 | 4330 | 4340 | 4325 | 1364 |
| 489 | 20230814 | 110500 | 3005912760 | 4335 | 4330 | 4335 | 4315 | 2539 |
| 490 | 20230814 | 110400 | 2994925290 | 4335 | 4335 | 4340 | 4335 | 1075 |
| 491 | 20230814 | 110300 | 2990264730 | 4335 | 4340 | 4340 | 4335 | 2048 |
| 492 | 20230814 | 110200 | 2981379450 | 4340 | 4340 | 4350 | 4340 | 1524 |
| 493 | 20230814 | 110100 | 2974759020 | 4340 | 4345 | 4345 | 4335 | 627 |
| 494 | 20230814 | 110000 | 2972038795 | 4345 | 4330 | 4345 | 4330 | 678 |
| 495 | 20230814 | 105900 | 2969099165 | 4330 | 4315 | 4330 | 4315 | 1471 |
| 496 | 20230814 | 105800 | 2962739580 | 4315 | 4315 | 4315 | 4315 | 526 |
| 497 | 20230814 | 105700 | 2960469890 | 4315 | 4320 | 4320 | 4300 | 6039 |
| 498 | 20230814 | 105600 | 2934492110 | 4320 | 4320 | 4330 | 4320 | 1333 |
| 499 | 20230814 | 105500 | 2928730535 | 4330 | 4325 | 4335 | 4325 | 2633 |
| 500 | 20230814 | 105400 | 2917332915 | 4325 | 4340 | 4340 | 4325 | 2595 |
| 501 | 20230814 | 105300 | 2906103765 | 4340 | 4345 | 4345 | 4340 | 772 |
| 502 | 20230814 | 105200 | 2902750045 | 4340 | 4345 | 4350 | 4340 | 814 |
| 503 | 20230814 | 105100 | 2899211510 | 4345 | 4350 | 4355 | 4345 | 2226 |
| 504 | 20230814 | 105000 | 2889529650 | 4350 | 4345 | 4350 | 4345 | 3091 |
| 505 | 20230814 | 104900 | 2876094140 | 4345 | 4340 | 4345 | 4335 | 2769 |
| 506 | 20230814 | 104800 | 2864074370 | 4340 | 4345 | 4345 | 4340 | 299 |
| 507 | 20230814 | 104700 | 2862775485 | 4345 | 4355 | 4355 | 4340 | 1772 |
| 508 | 20230814 | 104600 | 2855072395 | 4350 | 4355 | 4355 | 4350 | 982 |
| 509 | 20230814 | 104500 | 2850798285 | 4355 | 4350 | 4355 | 4350 | 1140 |
| 510 | 20230814 | 104400 | 2845836105 | 4350 | 4350 | 4355 | 4350 | 797 |
| 511 | 20230814 | 104300 | 2842366265 | 4350 | 4350 | 4350 | 4350 | 359 |
| 512 | 20230814 | 104200 | 2840804615 | 4350 | 4350 | 4355 | 4350 | 1262 |
| 513 | 20230814 | 104100 | 2835312055 | 4345 | 4340 | 4355 | 4340 | 4338 |
| 514 | 20230814 | 104000 | 2816457370 | 4345 | 4315 | 4345 | 4315 | 11248 |
| 515 | 20230814 | 103900 | 2767761545 | 4290 | 4345 | 4345 | 4290 | 18910 |
| 516 | 20230814 | 103800 | 2686521055 | 4340 | 4335 | 4340 | 4330 | 1501 |
| 517 | 20230814 | 103700 | 2680015525 | 4340 | 4340 | 4340 | 4335 | 699 |
| 518 | 20230814 | 103600 | 2676982365 | 4335 | 4335 | 4335 | 4330 | 1283 |
| 519 | 20230814 | 103500 | 2671425425 | 4335 | 4335 | 4340 | 4335 | 1103 |
| 520 | 20230814 | 103400 | 2666643415 | 4340 | 4345 | 4345 | 4340 | 442 |
| 521 | 20230814 | 103300 | 2664725125 | 4340 | 4335 | 4340 | 4330 | 1326 |
| 522 | 20230814 | 103200 | 2658974880 | 4335 | 4350 | 4350 | 4335 | 2976 |
| 523 | 20230814 | 103100 | 2646050545 | 4350 | 4350 | 4350 | 4350 | 1466 |
| 524 | 20230814 | 103000 | 2639673445 | 4350 | 4350 | 4355 | 4350 | 444 |
| 525 | 20230814 | 102900 | 2637742000 | 4350 | 4350 | 4350 | 4340 | 1571 |
| 526 | 20230814 | 102800 | 2630908200 | 4340 | 4340 | 4350 | 4340 | 3656 |
| 527 | 20230814 | 102700 | 2615034535 | 4340 | 4340 | 4340 | 4335 | 264 |
| 528 | 20230814 | 102600 | 2613888835 | 4345 | 4340 | 4345 | 4340 | 741 |
| 529 | 20230814 | 102500 | 2610672520 | 4340 | 4330 | 4345 | 4330 | 8261 |
| 530 | 20230814 | 102400 | 2574829015 | 4330 | 4325 | 4330 | 4315 | 1506 |
| 531 | 20230814 | 102300 | 2568313045 | 4325 | 4310 | 4325 | 4310 | 1522 |
| 532 | 20230814 | 102200 | 2561741430 | 4310 | 4300 | 4310 | 4300 | 594 |
| 533 | 20230814 | 102100 | 2559184815 | 4295 | 4315 | 4315 | 4295 | 2367 |
| 534 | 20230814 | 102000 | 2548999180 | 4315 | 4330 | 4330 | 4310 | 1756 |
| 535 | 20230814 | 101900 | 2541424810 | 4325 | 4320 | 4330 | 4320 | 1074 |
| 536 | 20230814 | 101800 | 2536781250 | 4315 | 4305 | 4315 | 4305 | 2764 |
| 537 | 20230814 | 101700 | 2524869045 | 4305 | 4290 | 4305 | 4290 | 3882 |
| 538 | 20230814 | 101600 | 2508213390 | 4290 | 4305 | 4305 | 4290 | 5951 |
| 539 | 20230814 | 101500 | 2482647230 | 4305 | 4300 | 4310 | 4295 | 3676 |
| 540 | 20230814 | 101400 | 2466836980 | 4300 | 4300 | 4305 | 4300 | 1068 |
| 541 | 20230814 | 101300 | 2462244375 | 4300 | 4305 | 4310 | 4295 | 4763 |
| 542 | 20230814 | 101200 | 2441778670 | 4305 | 4310 | 4315 | 4305 | 1911 |
| 543 | 20230814 | 101100 | 2433538690 | 4310 | 4330 | 4330 | 4300 | 2676 |
| 544 | 20230814 | 101000 | 2422005300 | 4335 | 4345 | 4345 | 4330 | 1663 |
| 545 | 20230814 | 100900 | 2414792375 | 4340 | 4345 | 4345 | 4335 | 3021 |
| 546 | 20230814 | 100800 | 2401679400 | 4350 | 4345 | 4350 | 4345 | 3593 |
| 547 | 20230814 | 100700 | 2386060715 | 4350 | 4345 | 4350 | 4335 | 2555 |
| 548 | 20230814 | 100600 | 2374964410 | 4350 | 4355 | 4355 | 4345 | 5548 |
| 549 | 20230814 | 100500 | 2350818160 | 4360 | 4390 | 4390 | 4355 | 6315 |
| 550 | 20230814 | 100400 | 2323197165 | 4385 | 4400 | 4400 | 4375 | 10569 |
| 551 | 20230814 | 100300 | 2276788420 | 4405 | 4405 | 4410 | 4400 | 8659 |
| 552 | 20230814 | 100200 | 2238627970 | 4400 | 4395 | 4415 | 4395 | 9835 |
| 553 | 20230814 | 100100 | 2195336520 | 4395 | 4370 | 4395 | 4370 | 12210 |
| 554 | 20230814 | 100000 | 2141775270 | 4380 | 4390 | 4415 | 4370 | 31828 |
| 555 | 20230814 | 095900 | 2001901715 | 4390 | 4360 | 4390 | 4360 | 15113 |
| 556 | 20230814 | 095800 | 1935788825 | 4360 | 4345 | 4360 | 4345 | 4087 |
| 557 | 20230814 | 095700 | 1918005620 | 4345 | 4330 | 4345 | 4330 | 2298 |
| 558 | 20230814 | 095600 | 1908043295 | 4330 | 4345 | 4345 | 4330 | 3232 |
| 559 | 20230814 | 095500 | 1894022830 | 4355 | 4345 | 4360 | 4345 | 3804 |
| 560 | 20230814 | 095400 | 1877466075 | 4360 | 4345 | 4365 | 4340 | 29891 |
| 561 | 20230814 | 095300 | 1747424010 | 4350 | 4345 | 4365 | 4340 | 10764 |
| 562 | 20230814 | 095200 | 1700586985 | 4350 | 4340 | 4350 | 4335 | 16157 |
| 563 | 20230814 | 095100 | 1630451990 | 4345 | 4320 | 4345 | 4315 | 20941 |
| 564 | 20230814 | 095000 | 1539811555 | 4315 | 4300 | 4320 | 4300 | 6000 |
| 565 | 20230814 | 094900 | 1513937970 | 4300 | 4305 | 4305 | 4295 | 5319 |
| 566 | 20230814 | 094800 | 1491082115 | 4305 | 4270 | 4305 | 4265 | 17636 |
| 567 | 20230814 | 094700 | 1415456085 | 4270 | 4255 | 4275 | 4255 | 3618 |
| 568 | 20230814 | 094600 | 1400032425 | 4255 | 4220 | 4255 | 4220 | 2642 |
| 569 | 20230814 | 094500 | 1388811605 | 4235 | 4210 | 4235 | 4210 | 5519 |
| 570 | 20230814 | 094400 | 1365522975 | 4205 | 4200 | 4210 | 4200 | 648 |
| 571 | 20230814 | 094300 | 1362797825 | 4210 | 4195 | 4210 | 4195 | 4386 |
| 572 | 20230814 | 094200 | 1344378960 | 4190 | 4200 | 4200 | 4190 | 1588 |
| 573 | 20230814 | 094100 | 1337719385 | 4205 | 4215 | 4215 | 4160 | 12983 |
| 574 | 20230814 | 094000 | 1283413935 | 4205 | 4190 | 4205 | 4180 | 22377 |
| 575 | 20230814 | 093900 | 1189751880 | 4190 | 4215 | 4215 | 4185 | 56444 |
| 576 | 20230814 | 093800 | 952637670 | 4215 | 4230 | 4230 | 4215 | 4538 |
| 577 | 20230814 | 093700 | 933468660 | 4230 | 4235 | 4235 | 4225 | 1936 |
| 578 | 20230814 | 093600 | 925274975 | 4240 | 4215 | 4240 | 4215 | 9503 |
| 579 | 20230814 | 093500 | 885133365 | 4220 | 4245 | 4250 | 4220 | 14648 |
| 580 | 20230814 | 093400 | 823112885 | 4245 | 4245 | 4250 | 4245 | 1780 |
| 581 | 20230814 | 093300 | 815552580 | 4245 | 4255 | 4255 | 4245 | 819 |
| 582 | 20230814 | 093200 | 812073225 | 4260 | 4265 | 4265 | 4240 | 12567 |
| 583 | 20230814 | 093100 | 758672860 | 4275 | 4285 | 4285 | 4260 | 6233 |
| 584 | 20230814 | 093000 | 732083600 | 4280 | 4275 | 4285 | 4275 | 3000 |
| 585 | 20230814 | 092900 | 719248790 | 4275 | 4305 | 4305 | 4275 | 9660 |
| 586 | 20230814 | 092800 | 677766855 | 4305 | 4305 | 4310 | 4305 | 908 |
| 587 | 20230814 | 092700 | 673857795 | 4305 | 4310 | 4310 | 4300 | 10343 |
| 588 | 20230814 | 092600 | 629330650 | 4320 | 4320 | 4325 | 4310 | 7743 |
| 589 | 20230814 | 092500 | 595905075 | 4315 | 4295 | 4320 | 4295 | 10854 |
| 590 | 20230814 | 092400 | 549197710 | 4295 | 4295 | 4300 | 4295 | 1592 |
| 591 | 20230814 | 092300 | 542359750 | 4295 | 4295 | 4305 | 4295 | 2527 |
| 592 | 20230814 | 092200 | 531494690 | 4305 | 4285 | 4310 | 4285 | 7759 |
| 593 | 20230814 | 092100 | 498120015 | 4285 | 4285 | 4285 | 4260 | 8321 |
| 594 | 20230814 | 092000 | 462587175 | 4285 | 4300 | 4300 | 4285 | 5777 |
| 595 | 20230814 | 091900 | 437789560 | 4300 | 4295 | 4300 | 4285 | 1677 |
| 596 | 20230814 | 091800 | 430589195 | 4295 | 4280 | 4300 | 4280 | 511 |
| 597 | 20230814 | 091700 | 428393900 | 4295 | 4310 | 4310 | 4270 | 7003 |
| 598 | 20230814 | 091600 | 398376255 | 4310 | 4305 | 4310 | 4290 | 7993 |
| 599 | 20230814 | 091500 | 363977555 | 4305 | 4320 | 4320 | 4305 | 5290 |
| 600 | 20230814 | 091400 | 341181285 | 4320 | 4315 | 4335 | 4315 | 9089 |
| 601 | 20230814 | 091300 | 301869585 | 4310 | 4295 | 4315 | 4295 | 8478 |
| 602 | 20230814 | 091200 | 265371385 | 4300 | 4275 | 4300 | 4275 | 3881 |
| 603 | 20230814 | 091100 | 248716305 | 4275 | 4295 | 4320 | 4275 | 8063 |
| 604 | 20230814 | 091000 | 213989710 | 4295 | 4300 | 4300 | 4285 | 4301 |
| 605 | 20230814 | 090900 | 195517960 | 4300 | 4285 | 4300 | 4285 | 3731 |
| 606 | 20230814 | 090800 | 179488765 | 4290 | 4270 | 4290 | 4270 | 3587 |
| 607 | 20230814 | 090700 | 164128805 | 4270 | 4265 | 4275 | 4260 | 3295 |
| 608 | 20230814 | 090600 | 150073980 | 4270 | 4270 | 4270 | 4265 | 1610 |
| 609 | 20230814 | 090500 | 143202100 | 4265 | 4275 | 4275 | 4265 | 1431 |
| 610 | 20230814 | 090400 | 137089755 | 4280 | 4260 | 4280 | 4250 | 2208 |
| 611 | 20230814 | 090300 | 127673300 | 4260 | 4290 | 4290 | 4250 | 6510 |
| 612 | 20230814 | 090200 | 99933945 | 4300 | 4290 | 4300 | 4275 | 7191 |
| 613 | 20230814 | 090100 | 69143695 | 4295 | 4245 | 4310 | 4245 | 10004 |
| 614 | 20230814 | 090000 | 26239475 | 4260 | 4260 | 4260 | 4235 | 6164 |