31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 3 | 20230816 | 191000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 4 | 20230816 | 190900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 5 | 20230816 | 190800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 6 | 20230816 | 190700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 7 | 20230816 | 190600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 8 | 20230816 | 190500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 9 | 20230816 | 190400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 10 | 20230816 | 190300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 11 | 20230816 | 190200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 12 | 20230816 | 190100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 13 | 20230816 | 190000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 14 | 20230816 | 185900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 15 | 20230816 | 185800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 16 | 20230816 | 185700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 17 | 20230816 | 185600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 18 | 20230816 | 185500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 19 | 20230816 | 185400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 20 | 20230816 | 185300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 21 | 20230816 | 185200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 22 | 20230816 | 185100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 23 | 20230816 | 185000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 24 | 20230816 | 184900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 25 | 20230816 | 184800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 26 | 20230816 | 184700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 27 | 20230816 | 184600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 28 | 20230816 | 184500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 29 | 20230816 | 184400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 30 | 20230816 | 184300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 31 | 20230816 | 184200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 32 | 20230816 | 184100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 33 | 20230816 | 184000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 34 | 20230816 | 183900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 35 | 20230816 | 183800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 36 | 20230816 | 183700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 37 | 20230816 | 183600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 38 | 20230816 | 183500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 39 | 20230816 | 183400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 40 | 20230816 | 183300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 41 | 20230816 | 183200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 42 | 20230816 | 183100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 43 | 20230816 | 183000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 44 | 20230816 | 182900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 45 | 20230816 | 182800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 46 | 20230816 | 182700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 47 | 20230816 | 182600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 48 | 20230816 | 182500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 49 | 20230816 | 182400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 50 | 20230816 | 182300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 51 | 20230816 | 182200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 52 | 20230816 | 182100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 53 | 20230816 | 182000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 54 | 20230816 | 181900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 55 | 20230816 | 181800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 56 | 20230816 | 181700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 57 | 20230816 | 181600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 58 | 20230816 | 181500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 59 | 20230816 | 181400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 60 | 20230816 | 181300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 61 | 20230816 | 181200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 62 | 20230816 | 181100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 63 | 20230816 | 181000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 64 | 20230816 | 180900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 65 | 20230816 | 180800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 66 | 20230816 | 180700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 67 | 20230816 | 180600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 68 | 20230816 | 180500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 69 | 20230816 | 180400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 70 | 20230816 | 180300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 71 | 20230816 | 180200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 72 | 20230816 | 180100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 73 | 20230816 | 180000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 74 | 20230816 | 175900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 75 | 20230816 | 175800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 76 | 20230816 | 175700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 77 | 20230816 | 175600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 78 | 20230816 | 175500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 79 | 20230816 | 175400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 80 | 20230816 | 175300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 81 | 20230816 | 175200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 82 | 20230816 | 175100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 83 | 20230816 | 175000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 84 | 20230816 | 174900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 85 | 20230816 | 174800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 86 | 20230816 | 174700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 87 | 20230816 | 174600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 88 | 20230816 | 174500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 89 | 20230816 | 174400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 90 | 20230816 | 174300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 91 | 20230816 | 174200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 92 | 20230816 | 174100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 93 | 20230816 | 174000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 94 | 20230816 | 173900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 95 | 20230816 | 173800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 96 | 20230816 | 173700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 97 | 20230816 | 173600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 98 | 20230816 | 173500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 99 | 20230816 | 173400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 100 | 20230816 | 173300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 101 | 20230816 | 173200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 102 | 20230816 | 173100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 103 | 20230816 | 173000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 104 | 20230816 | 172900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 105 | 20230816 | 172800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 106 | 20230816 | 172700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 107 | 20230816 | 172600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 108 | 20230816 | 172500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 109 | 20230816 | 172400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 110 | 20230816 | 172300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 111 | 20230816 | 172200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 112 | 20230816 | 172100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 113 | 20230816 | 172000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 114 | 20230816 | 171900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 115 | 20230816 | 171800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 116 | 20230816 | 171700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 117 | 20230816 | 171600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 118 | 20230816 | 171500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 119 | 20230816 | 171400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 120 | 20230816 | 171300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 121 | 20230816 | 171200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 122 | 20230816 | 171100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 123 | 20230816 | 171000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 124 | 20230816 | 170900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 125 | 20230816 | 170800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 126 | 20230816 | 170700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 127 | 20230816 | 170600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 128 | 20230816 | 170500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 129 | 20230816 | 170400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 130 | 20230816 | 170300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 131 | 20230816 | 170200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 132 | 20230816 | 170100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 133 | 20230816 | 170000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 134 | 20230816 | 165900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 135 | 20230816 | 165800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 136 | 20230816 | 165700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 137 | 20230816 | 165600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 138 | 20230816 | 165500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 139 | 20230816 | 165400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 140 | 20230816 | 165300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 141 | 20230816 | 165200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 142 | 20230816 | 165100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 143 | 20230816 | 165000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 144 | 20230816 | 164900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 145 | 20230816 | 164800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 146 | 20230816 | 164700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 147 | 20230816 | 164600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 148 | 20230816 | 164500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 149 | 20230816 | 164400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 150 | 20230816 | 164300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 151 | 20230816 | 164200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 152 | 20230816 | 164100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 153 | 20230816 | 164000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 154 | 20230816 | 163900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 155 | 20230816 | 163800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 156 | 20230816 | 163700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 157 | 20230816 | 163600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 158 | 20230816 | 163500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 159 | 20230816 | 163400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 160 | 20230816 | 163300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 161 | 20230816 | 163200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 162 | 20230816 | 163100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 163 | 20230816 | 163000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 164 | 20230816 | 162900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 165 | 20230816 | 162800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 166 | 20230816 | 162700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 167 | 20230816 | 162600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 168 | 20230816 | 162500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 169 | 20230816 | 162400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 170 | 20230816 | 162300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 171 | 20230816 | 162200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 172 | 20230816 | 162100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 173 | 20230816 | 162000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 174 | 20230816 | 161900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 175 | 20230816 | 161800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 176 | 20230816 | 161700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 177 | 20230816 | 161600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 178 | 20230816 | 161500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 179 | 20230816 | 161400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 180 | 20230816 | 161300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 181 | 20230816 | 161200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 182 | 20230816 | 161100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 183 | 20230816 | 161000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 184 | 20230816 | 160900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 185 | 20230816 | 160800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 186 | 20230816 | 160700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 187 | 20230816 | 160600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 188 | 20230816 | 160500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 189 | 20230816 | 160400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 190 | 20230816 | 160300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 191 | 20230816 | 160200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 192 | 20230816 | 160100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 193 | 20230816 | 160000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 194 | 20230816 | 155900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 195 | 20230816 | 155800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 196 | 20230816 | 155700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 197 | 20230816 | 155600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 198 | 20230816 | 155500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 199 | 20230816 | 155400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 200 | 20230816 | 155300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 201 | 20230816 | 155200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 202 | 20230816 | 155100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 203 | 20230816 | 155000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 204 | 20230816 | 154900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 205 | 20230816 | 154800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 206 | 20230816 | 154700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 207 | 20230816 | 154600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 208 | 20230816 | 154500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 209 | 20230816 | 154400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 210 | 20230816 | 154300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 211 | 20230816 | 154200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 212 | 20230816 | 154100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 213 | 20230816 | 154000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 214 | 20230816 | 153900 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 215 | 20230816 | 153800 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 216 | 20230816 | 153700 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 217 | 20230816 | 153600 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 218 | 20230816 | 153500 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 219 | 20230816 | 153400 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 220 | 20230816 | 153300 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 221 | 20230816 | 153200 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 222 | 20230816 | 153100 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 0 |
| 223 | 20230816 | 153000 | 8781433160 | 4315 | 4315 | 4315 | 4315 | 18891 |
| 224 | 20230816 | 152900 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230816 | 152800 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230816 | 152700 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230816 | 152600 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230816 | 152500 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230816 | 152400 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230816 | 152300 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230816 | 152200 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230816 | 152100 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230816 | 152000 | 8699918495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230816 | 151900 | 8699918495 | 4290 | 4315 | 4315 | 4285 | 5869 |
| 235 | 20230816 | 151800 | 8674708000 | 4315 | 4295 | 4320 | 4295 | 3191 |
| 236 | 20230816 | 151700 | 8660982200 | 4300 | 4310 | 4320 | 4300 | 4085 |
| 237 | 20230816 | 151600 | 8643403675 | 4300 | 4320 | 4320 | 4295 | 6423 |
| 238 | 20230816 | 151500 | 8615773955 | 4300 | 4310 | 4315 | 4300 | 2821 |
| 239 | 20230816 | 151400 | 8603613705 | 4320 | 4315 | 4320 | 4310 | 1708 |
| 240 | 20230816 | 151300 | 8596244515 | 4315 | 4310 | 4315 | 4300 | 3198 |
| 241 | 20230816 | 151200 | 8582456875 | 4315 | 4320 | 4325 | 4310 | 2784 |
| 242 | 20230816 | 151100 | 8570438120 | 4325 | 4320 | 4325 | 4315 | 14522 |
| 243 | 20230816 | 151000 | 8507695415 | 4320 | 4320 | 4320 | 4320 | 2753 |
| 244 | 20230816 | 150900 | 8495802455 | 4315 | 4315 | 4320 | 4310 | 2913 |
| 245 | 20230816 | 150800 | 8483229985 | 4315 | 4315 | 4320 | 4310 | 9338 |
| 246 | 20230816 | 150700 | 8442911780 | 4315 | 4305 | 4315 | 4300 | 2347 |
| 247 | 20230816 | 150600 | 8432797655 | 4310 | 4305 | 4315 | 4300 | 2888 |
| 248 | 20230816 | 150500 | 8420348075 | 4315 | 4305 | 4315 | 4305 | 2170 |
| 249 | 20230816 | 150400 | 8410991045 | 4315 | 4315 | 4315 | 4310 | 2186 |
| 250 | 20230816 | 150300 | 8401563450 | 4315 | 4315 | 4315 | 4300 | 2930 |
| 251 | 20230816 | 150200 | 8388938010 | 4315 | 4315 | 4315 | 4310 | 1572 |
| 252 | 20230816 | 150100 | 8382156835 | 4315 | 4310 | 4315 | 4305 | 3114 |
| 253 | 20230816 | 150000 | 8368731420 | 4315 | 4300 | 4315 | 4300 | 2488 |
| 254 | 20230816 | 145900 | 8358013210 | 4290 | 4300 | 4300 | 4265 | 5654 |
| 255 | 20230816 | 145800 | 8333759900 | 4300 | 4295 | 4300 | 4295 | 3343 |
| 256 | 20230816 | 145700 | 8319386465 | 4295 | 4295 | 4300 | 4275 | 4228 |
| 257 | 20230816 | 145600 | 8301255610 | 4295 | 4285 | 4305 | 4285 | 4679 |
| 258 | 20230816 | 145500 | 8281139325 | 4300 | 4295 | 4300 | 4265 | 5408 |
| 259 | 20230816 | 145400 | 8257974845 | 4300 | 4280 | 4300 | 4280 | 2775 |
| 260 | 20230816 | 145300 | 8246061935 | 4300 | 4300 | 4300 | 4265 | 3420 |
| 261 | 20230816 | 145200 | 8231384875 | 4300 | 4300 | 4305 | 4270 | 24294 |
| 262 | 20230816 | 145100 | 8127481520 | 4305 | 4295 | 4305 | 4290 | 4304 |
| 263 | 20230816 | 145000 | 8108995835 | 4300 | 4310 | 4310 | 4295 | 3065 |
| 264 | 20230816 | 144900 | 8095801480 | 4310 | 4300 | 4310 | 4300 | 2544 |
| 265 | 20230816 | 144800 | 8084847535 | 4300 | 4300 | 4305 | 4290 | 2115 |
| 266 | 20230816 | 144700 | 8075753405 | 4300 | 4305 | 4305 | 4295 | 2459 |
| 267 | 20230816 | 144600 | 8065180375 | 4305 | 4295 | 4305 | 4295 | 2782 |
| 268 | 20230816 | 144500 | 8053220705 | 4295 | 4285 | 4300 | 4285 | 5530 |
| 269 | 20230816 | 144400 | 8029483305 | 4285 | 4290 | 4290 | 4270 | 4396 |
| 270 | 20230816 | 144300 | 8010670010 | 4280 | 4285 | 4295 | 4280 | 3592 |
| 271 | 20230816 | 144200 | 7995261425 | 4280 | 4285 | 4285 | 4280 | 6315 |
| 272 | 20230816 | 144100 | 7968217495 | 4285 | 4300 | 4300 | 4285 | 3830 |
| 273 | 20230816 | 144000 | 7951777445 | 4300 | 4305 | 4305 | 4295 | 4533 |
| 274 | 20230816 | 143900 | 7932290245 | 4305 | 4295 | 4305 | 4295 | 2578 |
| 275 | 20230816 | 143800 | 7921203195 | 4300 | 4295 | 4305 | 4295 | 10487 |
| 276 | 20230816 | 143700 | 7876132615 | 4295 | 4295 | 4295 | 4290 | 3558 |
| 277 | 20230816 | 143600 | 7860855395 | 4295 | 4305 | 4305 | 4295 | 3224 |
| 278 | 20230816 | 143500 | 7846992040 | 4305 | 4305 | 4305 | 4300 | 1349 |
| 279 | 20230816 | 143400 | 7841185215 | 4300 | 4305 | 4315 | 4300 | 2156 |
| 280 | 20230816 | 143300 | 7831896930 | 4305 | 4310 | 4315 | 4300 | 1620 |
| 281 | 20230816 | 143200 | 7824917885 | 4305 | 4305 | 4310 | 4300 | 1889 |
| 282 | 20230816 | 143100 | 7816783070 | 4310 | 4300 | 4320 | 4300 | 1880 |
| 283 | 20230816 | 143000 | 7808679660 | 4305 | 4310 | 4310 | 4300 | 1935 |
| 284 | 20230816 | 142900 | 7800349635 | 4305 | 4300 | 4310 | 4300 | 1350 |
| 285 | 20230816 | 142800 | 7794536235 | 4305 | 4295 | 4305 | 4295 | 6833 |
| 286 | 20230816 | 142700 | 7765170705 | 4295 | 4300 | 4305 | 4295 | 3407 |
| 287 | 20230816 | 142600 | 7750521195 | 4305 | 4310 | 4315 | 4305 | 2273 |
| 288 | 20230816 | 142500 | 7740723650 | 4310 | 4300 | 4310 | 4295 | 3120 |
| 289 | 20230816 | 142400 | 7727295085 | 4310 | 4310 | 4315 | 4300 | 3453 |
| 290 | 20230816 | 142300 | 7712432585 | 4310 | 4315 | 4315 | 4310 | 3392 |
| 291 | 20230816 | 142200 | 7697808825 | 4315 | 4320 | 4325 | 4315 | 3462 |
| 292 | 20230816 | 142100 | 7682862525 | 4320 | 4325 | 4325 | 4315 | 1897 |
| 293 | 20230816 | 142000 | 7674663570 | 4325 | 4320 | 4325 | 4315 | 2423 |
| 294 | 20230816 | 141900 | 7664196185 | 4325 | 4320 | 4325 | 4315 | 1004 |
| 295 | 20230816 | 141800 | 7659859440 | 4320 | 4335 | 4335 | 4315 | 2947 |
| 296 | 20230816 | 141700 | 7647110120 | 4335 | 4320 | 4335 | 4320 | 2056 |
| 297 | 20230816 | 141600 | 7638214360 | 4320 | 4330 | 4330 | 4320 | 1787 |
| 298 | 20230816 | 141500 | 7630478240 | 4315 | 4330 | 4335 | 4315 | 3815 |
| 299 | 20230816 | 141400 | 7613972370 | 4330 | 4330 | 4340 | 4330 | 2817 |
| 300 | 20230816 | 141300 | 7601766830 | 4325 | 4320 | 4325 | 4315 | 2355 |
| 301 | 20230816 | 141200 | 7591596825 | 4315 | 4325 | 4330 | 4315 | 2078 |
| 302 | 20230816 | 141100 | 7582608200 | 4325 | 4325 | 4335 | 4325 | 1814 |
| 303 | 20230816 | 141000 | 7574753675 | 4325 | 4305 | 4325 | 4300 | 4679 |
| 304 | 20230816 | 140900 | 7554597700 | 4305 | 4310 | 4310 | 4305 | 2929 |
| 305 | 20230816 | 140800 | 7541979335 | 4310 | 4315 | 4315 | 4310 | 1948 |
| 306 | 20230816 | 140700 | 7533583265 | 4315 | 4305 | 4315 | 4295 | 1996 |
| 307 | 20230816 | 140600 | 7524992670 | 4310 | 4320 | 4325 | 4295 | 1872 |
| 308 | 20230816 | 140500 | 7516920830 | 4320 | 4300 | 4320 | 4300 | 3952 |
| 309 | 20230816 | 140400 | 7499892260 | 4300 | 4305 | 4305 | 4300 | 2132 |
| 310 | 20230816 | 140300 | 7490720725 | 4310 | 4315 | 4315 | 4300 | 2499 |
| 311 | 20230816 | 140200 | 7479950370 | 4320 | 4315 | 4320 | 4310 | 1644 |
| 312 | 20230816 | 140100 | 7472849790 | 4315 | 4315 | 4315 | 4310 | 1865 |
| 313 | 20230816 | 140000 | 7464803655 | 4310 | 4300 | 4310 | 4300 | 1827 |
| 314 | 20230816 | 135900 | 7456940970 | 4300 | 4290 | 4300 | 4280 | 4025 |
| 315 | 20230816 | 135800 | 7439656565 | 4300 | 4300 | 4300 | 4285 | 3180 |
| 316 | 20230816 | 135700 | 7425999495 | 4300 | 4295 | 4300 | 4295 | 886 |
| 317 | 20230816 | 135600 | 7422191620 | 4295 | 4295 | 4295 | 4285 | 2227 |
| 318 | 20230816 | 135500 | 7412636565 | 4290 | 4290 | 4295 | 4285 | 3502 |
| 319 | 20230816 | 135400 | 7397611400 | 4290 | 4290 | 4290 | 4285 | 2391 |
| 320 | 20230816 | 135300 | 7387361780 | 4290 | 4290 | 4295 | 4285 | 1819 |
| 321 | 20230816 | 135200 | 7379556985 | 4295 | 4305 | 4305 | 4290 | 2943 |
| 322 | 20230816 | 135100 | 7366909645 | 4300 | 4290 | 4305 | 4290 | 2425 |
| 323 | 20230816 | 135000 | 7356486635 | 4295 | 4300 | 4300 | 4290 | 3292 |
| 324 | 20230816 | 134900 | 7342337370 | 4305 | 4305 | 4310 | 4300 | 2993 |
| 325 | 20230816 | 134800 | 7329447070 | 4305 | 4300 | 4305 | 4300 | 2884 |
| 326 | 20230816 | 134700 | 7317035205 | 4305 | 4320 | 4320 | 4305 | 1990 |
| 327 | 20230816 | 134600 | 7308451040 | 4315 | 4305 | 4315 | 4300 | 5162 |
| 328 | 20230816 | 134500 | 7286219800 | 4295 | 4305 | 4305 | 4295 | 5876 |
| 329 | 20230816 | 134400 | 7260971475 | 4305 | 4300 | 4310 | 4300 | 13519 |
| 330 | 20230816 | 134300 | 7202802415 | 4305 | 4305 | 4305 | 4300 | 3946 |
| 331 | 20230816 | 134200 | 7185825500 | 4305 | 4310 | 4310 | 4305 | 6819 |
| 332 | 20230816 | 134100 | 7156460675 | 4310 | 4315 | 4320 | 4310 | 9465 |
| 333 | 20230816 | 134000 | 7115636995 | 4315 | 4325 | 4330 | 4315 | 5241 |
| 334 | 20230816 | 133900 | 7092989900 | 4325 | 4325 | 4330 | 4325 | 2228 |
| 335 | 20230816 | 133800 | 7083348335 | 4325 | 4330 | 4330 | 4325 | 938 |
| 336 | 20230816 | 133700 | 7079289740 | 4325 | 4340 | 4340 | 4315 | 3147 |
| 337 | 20230816 | 133600 | 7065685135 | 4335 | 4320 | 4345 | 4320 | 11531 |
| 338 | 20230816 | 133500 | 7015716910 | 4320 | 4315 | 4320 | 4315 | 3548 |
| 339 | 20230816 | 133400 | 7000393140 | 4320 | 4315 | 4320 | 4310 | 4943 |
| 340 | 20230816 | 133300 | 6979064485 | 4315 | 4305 | 4315 | 4300 | 2520 |
| 341 | 20230816 | 133200 | 6968210745 | 4305 | 4320 | 4330 | 4300 | 5856 |
| 342 | 20230816 | 133100 | 6942959855 | 4320 | 4335 | 4335 | 4320 | 7191 |
| 343 | 20230816 | 133000 | 6911826465 | 4330 | 4340 | 4380 | 4330 | 22297 |
| 344 | 20230816 | 132900 | 6814632170 | 4340 | 4325 | 4340 | 4325 | 7888 |
| 345 | 20230816 | 132800 | 6780467880 | 4325 | 4320 | 4330 | 4320 | 5637 |
| 346 | 20230816 | 132700 | 6756099245 | 4315 | 4315 | 4320 | 4310 | 7762 |
| 347 | 20230816 | 132600 | 6722606530 | 4310 | 4285 | 4310 | 4285 | 10607 |
| 348 | 20230816 | 132500 | 6676978580 | 4290 | 4295 | 4300 | 4285 | 8449 |
| 349 | 20230816 | 132400 | 6640733100 | 4295 | 4300 | 4300 | 4295 | 1725 |
| 350 | 20230816 | 132300 | 6633317220 | 4295 | 4285 | 4295 | 4285 | 3841 |
| 351 | 20230816 | 132200 | 6616844255 | 4290 | 4295 | 4305 | 4290 | 3779 |
| 352 | 20230816 | 132100 | 6600615205 | 4305 | 4300 | 4305 | 4295 | 5523 |
| 353 | 20230816 | 132000 | 6576878195 | 4300 | 4305 | 4305 | 4300 | 2348 |
| 354 | 20230816 | 131900 | 6566778735 | 4300 | 4305 | 4310 | 4300 | 4424 |
| 355 | 20230816 | 131800 | 6547734445 | 4300 | 4310 | 4310 | 4295 | 11171 |
| 356 | 20230816 | 131700 | 6499691110 | 4305 | 4295 | 4315 | 4295 | 6895 |
| 357 | 20230816 | 131600 | 6470013025 | 4290 | 4305 | 4305 | 4290 | 4209 |
| 358 | 20230816 | 131500 | 6451928870 | 4295 | 4295 | 4310 | 4290 | 12334 |
| 359 | 20230816 | 131400 | 6398931355 | 4295 | 4280 | 4295 | 4275 | 4544 |
| 360 | 20230816 | 131300 | 6379467390 | 4285 | 4290 | 4295 | 4275 | 8287 |
| 361 | 20230816 | 131200 | 6344009540 | 4290 | 4285 | 4310 | 4285 | 13466 |
| 362 | 20230816 | 131100 | 6286157945 | 4290 | 4280 | 4295 | 4280 | 4005 |
| 363 | 20230816 | 131000 | 6268977005 | 4285 | 4285 | 4305 | 4285 | 6237 |
| 364 | 20230816 | 130900 | 6242204140 | 4285 | 4270 | 4285 | 4270 | 2928 |
| 365 | 20230816 | 130800 | 6229681900 | 4270 | 4260 | 4275 | 4260 | 5065 |
| 366 | 20230816 | 130700 | 6208074940 | 4260 | 4260 | 4265 | 4260 | 1803 |
| 367 | 20230816 | 130600 | 6200394110 | 4260 | 4255 | 4260 | 4250 | 3870 |
| 368 | 20230816 | 130500 | 6183917645 | 4255 | 4255 | 4255 | 4250 | 7575 |
| 369 | 20230816 | 130400 | 6151709930 | 4255 | 4250 | 4255 | 4250 | 829 |
| 370 | 20230816 | 130300 | 6148185720 | 4245 | 4250 | 4250 | 4245 | 2032 |
| 371 | 20230816 | 130200 | 6139554085 | 4245 | 4245 | 4250 | 4240 | 5050 |
| 372 | 20230816 | 130100 | 6118119050 | 4240 | 4245 | 4250 | 4240 | 978 |
| 373 | 20230816 | 130000 | 6113967495 | 4240 | 4245 | 4250 | 4240 | 3517 |
| 374 | 20230816 | 125900 | 6099047285 | 4245 | 4245 | 4250 | 4240 | 2923 |
| 375 | 20230816 | 125800 | 6086634335 | 4240 | 4245 | 4245 | 4240 | 2736 |
| 376 | 20230816 | 125700 | 6075031970 | 4240 | 4240 | 4245 | 4240 | 4858 |
| 377 | 20230816 | 125600 | 6054426820 | 4240 | 4245 | 4245 | 4240 | 1825 |
| 378 | 20230816 | 125500 | 6046683945 | 4245 | 4250 | 4250 | 4235 | 7974 |
| 379 | 20230816 | 125400 | 6012856650 | 4240 | 4250 | 4250 | 4240 | 1271 |
| 380 | 20230816 | 125300 | 6007467255 | 4245 | 4250 | 4250 | 4245 | 2393 |
| 381 | 20230816 | 125200 | 5997308370 | 4250 | 4250 | 4250 | 4245 | 7185 |
| 382 | 20230816 | 125100 | 5966802900 | 4250 | 4255 | 4255 | 4245 | 8025 |
| 383 | 20230816 | 125000 | 5932690560 | 4255 | 4250 | 4260 | 4240 | 9589 |
| 384 | 20230816 | 124900 | 5891954570 | 4250 | 4245 | 4250 | 4240 | 4613 |
| 385 | 20230816 | 124800 | 5872385650 | 4245 | 4255 | 4255 | 4245 | 2203 |
| 386 | 20230816 | 124700 | 5863019775 | 4255 | 4255 | 4255 | 4250 | 1586 |
| 387 | 20230816 | 124600 | 5856277630 | 4255 | 4245 | 4270 | 4240 | 2983 |
| 388 | 20230816 | 124500 | 5843577245 | 4240 | 4245 | 4245 | 4240 | 2574 |
| 389 | 20230816 | 124400 | 5832651530 | 4240 | 4245 | 4245 | 4240 | 454 |
| 390 | 20230816 | 124300 | 5830725380 | 4250 | 4240 | 4255 | 4235 | 13156 |
| 391 | 20230816 | 124200 | 5774840095 | 4240 | 4245 | 4250 | 4230 | 4547 |
| 392 | 20230816 | 124100 | 5755566510 | 4250 | 4250 | 4255 | 4245 | 2387 |
| 393 | 20230816 | 124000 | 5745423590 | 4255 | 4265 | 4265 | 4250 | 1189 |
| 394 | 20230816 | 123900 | 5740362180 | 4265 | 4255 | 4275 | 4255 | 1511 |
| 395 | 20230816 | 123800 | 5733922995 | 4255 | 4260 | 4260 | 4255 | 3666 |
| 396 | 20230816 | 123700 | 5718322340 | 4260 | 4255 | 4265 | 4255 | 2074 |
| 397 | 20230816 | 123600 | 5709482995 | 4255 | 4260 | 4280 | 4255 | 2295 |
| 398 | 20230816 | 123500 | 5699686545 | 4250 | 4245 | 4255 | 4240 | 4470 |
| 399 | 20230816 | 123400 | 5680718250 | 4240 | 4240 | 4250 | 4235 | 6011 |
| 400 | 20230816 | 123300 | 5655214550 | 4235 | 4245 | 4250 | 4235 | 744 |
| 401 | 20230816 | 123200 | 5652055735 | 4240 | 4240 | 4250 | 4235 | 4517 |
| 402 | 20230816 | 123100 | 5632906895 | 4240 | 4250 | 4255 | 4240 | 977 |
| 403 | 20230816 | 123000 | 5628759860 | 4255 | 4245 | 4255 | 4240 | 4183 |
| 404 | 20230816 | 122900 | 5610994940 | 4245 | 4255 | 4255 | 4245 | 5022 |
| 405 | 20230816 | 122800 | 5589667020 | 4255 | 4260 | 4260 | 4250 | 1311 |
| 406 | 20230816 | 122700 | 5584091275 | 4260 | 4265 | 4270 | 4260 | 4536 |
| 407 | 20230816 | 122600 | 5564763680 | 4270 | 4265 | 4270 | 4265 | 1873 |
| 408 | 20230816 | 122500 | 5556771020 | 4260 | 4270 | 4275 | 4260 | 7349 |
| 409 | 20230816 | 122400 | 5525418935 | 4270 | 4265 | 4270 | 4265 | 2449 |
| 410 | 20230816 | 122300 | 5514968655 | 4265 | 4280 | 4280 | 4265 | 2169 |
| 411 | 20230816 | 122200 | 5505702430 | 4275 | 4270 | 4275 | 4265 | 1560 |
| 412 | 20230816 | 122100 | 5499037545 | 4270 | 4275 | 4275 | 4265 | 2793 |
| 413 | 20230816 | 122000 | 5487106165 | 4275 | 4255 | 4275 | 4255 | 1439 |
| 414 | 20230816 | 121900 | 5480963530 | 4255 | 4255 | 4260 | 4255 | 1795 |
| 415 | 20230816 | 121800 | 5473325755 | 4255 | 4260 | 4260 | 4250 | 1324 |
| 416 | 20230816 | 121700 | 5467692045 | 4265 | 4250 | 4265 | 4245 | 4230 |
| 417 | 20230816 | 121600 | 5449688600 | 4255 | 4260 | 4260 | 4250 | 1138 |
| 418 | 20230816 | 121500 | 5444850340 | 4255 | 4255 | 4255 | 4245 | 3418 |
| 419 | 20230816 | 121400 | 5430307160 | 4255 | 4265 | 4265 | 4240 | 3855 |
| 420 | 20230816 | 121300 | 5413927350 | 4265 | 4235 | 4265 | 4235 | 7244 |
| 421 | 20230816 | 121200 | 5383138700 | 4235 | 4230 | 4240 | 4230 | 2623 |
| 422 | 20230816 | 121100 | 5372029220 | 4230 | 4240 | 4245 | 4230 | 3711 |
| 423 | 20230816 | 121000 | 5356304330 | 4240 | 4240 | 4250 | 4230 | 14739 |
| 424 | 20230816 | 120900 | 5293846020 | 4235 | 4245 | 4245 | 4235 | 7994 |
| 425 | 20230816 | 120800 | 5259954855 | 4240 | 4245 | 4245 | 4240 | 860 |
| 426 | 20230816 | 120700 | 5256307040 | 4245 | 4240 | 4250 | 4240 | 1460 |
| 427 | 20230816 | 120600 | 5250107560 | 4240 | 4250 | 4250 | 4235 | 7855 |
| 428 | 20230816 | 120500 | 5216808605 | 4250 | 4250 | 4255 | 4245 | 2773 |
| 429 | 20230816 | 120400 | 5205030105 | 4255 | 4255 | 4255 | 4250 | 2100 |
| 430 | 20230816 | 120300 | 5196104725 | 4255 | 4250 | 4255 | 4250 | 544 |
| 431 | 20230816 | 120200 | 5193792490 | 4250 | 4260 | 4260 | 4250 | 1472 |
| 432 | 20230816 | 120100 | 5187526895 | 4255 | 4255 | 4260 | 4250 | 6778 |
| 433 | 20230816 | 120000 | 5158678465 | 4255 | 4255 | 4260 | 4250 | 1534 |
| 434 | 20230816 | 115900 | 5152151775 | 4260 | 4265 | 4265 | 4260 | 2371 |
| 435 | 20230816 | 115800 | 5142050885 | 4265 | 4260 | 4265 | 4260 | 573 |
| 436 | 20230816 | 115700 | 5139608215 | 4265 | 4255 | 4265 | 4255 | 2903 |
| 437 | 20230816 | 115600 | 5127239410 | 4255 | 4250 | 4255 | 4245 | 12961 |
| 438 | 20230816 | 115500 | 5072197850 | 4255 | 4255 | 4255 | 4245 | 8315 |
| 439 | 20230816 | 115400 | 5036853430 | 4250 | 4265 | 4265 | 4250 | 2719 |
| 440 | 20230816 | 115300 | 5025290710 | 4255 | 4260 | 4260 | 4255 | 1700 |
| 441 | 20230816 | 115200 | 5018050790 | 4265 | 4245 | 4280 | 4245 | 6360 |
| 442 | 20230816 | 115100 | 4990972120 | 4245 | 4250 | 4255 | 4245 | 8531 |
| 443 | 20230816 | 115000 | 4954708140 | 4250 | 4255 | 4255 | 4250 | 9789 |
| 444 | 20230816 | 114900 | 4913058835 | 4260 | 4270 | 4270 | 4260 | 19675 |
| 445 | 20230816 | 114800 | 4829200335 | 4270 | 4270 | 4270 | 4265 | 2246 |
| 446 | 20230816 | 114700 | 4819620175 | 4270 | 4270 | 4270 | 4265 | 4607 |
| 447 | 20230816 | 114600 | 4799970515 | 4265 | 4270 | 4270 | 4265 | 1248 |
| 448 | 20230816 | 114500 | 4794645880 | 4265 | 4270 | 4270 | 4265 | 2442 |
| 449 | 20230816 | 114400 | 4784230230 | 4265 | 4270 | 4280 | 4265 | 4388 |
| 450 | 20230816 | 114300 | 4765482735 | 4265 | 4270 | 4270 | 4265 | 2150 |
| 451 | 20230816 | 114200 | 4756310580 | 4265 | 4270 | 4270 | 4265 | 2886 |
| 452 | 20230816 | 114100 | 4743997955 | 4265 | 4270 | 4270 | 4265 | 376 |
| 453 | 20230816 | 114000 | 4742393465 | 4270 | 4265 | 4270 | 4265 | 2425 |
| 454 | 20230816 | 113900 | 4732040895 | 4270 | 4260 | 4275 | 4260 | 2870 |
| 455 | 20230816 | 113800 | 4719805870 | 4265 | 4265 | 4270 | 4265 | 1951 |
| 456 | 20230816 | 113700 | 4711484805 | 4270 | 4280 | 4280 | 4270 | 1816 |
| 457 | 20230816 | 113600 | 4703726840 | 4275 | 4265 | 4280 | 4265 | 7845 |
| 458 | 20230816 | 113500 | 4670197210 | 4265 | 4275 | 4275 | 4265 | 11423 |
| 459 | 20230816 | 113400 | 4621444550 | 4275 | 4275 | 4280 | 4270 | 3157 |
| 460 | 20230816 | 113300 | 4607948490 | 4280 | 4275 | 4280 | 4275 | 3526 |
| 461 | 20230816 | 113200 | 4592870830 | 4275 | 4280 | 4285 | 4275 | 2678 |
| 462 | 20230816 | 113100 | 4581408735 | 4285 | 4290 | 4290 | 4285 | 545 |
| 463 | 20230816 | 113000 | 4579072045 | 4290 | 4290 | 4300 | 4290 | 2597 |
| 464 | 20230816 | 112900 | 4567929510 | 4290 | 4280 | 4290 | 4280 | 6822 |
| 465 | 20230816 | 112800 | 4538690690 | 4285 | 4285 | 4290 | 4280 | 1631 |
| 466 | 20230816 | 112700 | 4531701885 | 4285 | 4285 | 4285 | 4280 | 4106 |
| 467 | 20230816 | 112600 | 4514124180 | 4285 | 4270 | 4285 | 4270 | 4463 |
| 468 | 20230816 | 112500 | 4495035025 | 4275 | 4285 | 4285 | 4270 | 4264 |
| 469 | 20230816 | 112400 | 4476814360 | 4285 | 4280 | 4285 | 4280 | 1479 |
| 470 | 20230816 | 112300 | 4470483900 | 4280 | 4290 | 4290 | 4280 | 5008 |
| 471 | 20230816 | 112200 | 4449036120 | 4285 | 4300 | 4300 | 4280 | 2977 |
| 472 | 20230816 | 112100 | 4436278195 | 4300 | 4295 | 4305 | 4290 | 4223 |
| 473 | 20230816 | 112000 | 4418134545 | 4285 | 4285 | 4290 | 4270 | 23069 |
| 474 | 20230816 | 111900 | 4319361435 | 4285 | 4285 | 4295 | 4280 | 4274 |
| 475 | 20230816 | 111800 | 4301037090 | 4285 | 4305 | 4305 | 4265 | 45989 |
| 476 | 20230816 | 111700 | 4103910020 | 4305 | 4310 | 4310 | 4305 | 8900 |
| 477 | 20230816 | 111600 | 4065593810 | 4310 | 4310 | 4315 | 4305 | 12503 |
| 478 | 20230816 | 111500 | 4011678985 | 4310 | 4315 | 4320 | 4310 | 1590 |
| 479 | 20230816 | 111400 | 4004818820 | 4320 | 4315 | 4320 | 4315 | 2917 |
| 480 | 20230816 | 111300 | 3992227805 | 4315 | 4320 | 4325 | 4315 | 1579 |
| 481 | 20230816 | 111200 | 3985407380 | 4320 | 4325 | 4325 | 4320 | 3404 |
| 482 | 20230816 | 111100 | 3970691505 | 4330 | 4320 | 4330 | 4320 | 2309 |
| 483 | 20230816 | 111000 | 3960708905 | 4325 | 4320 | 4325 | 4320 | 3818 |
| 484 | 20230816 | 110900 | 3944208075 | 4325 | 4330 | 4330 | 4320 | 520 |
| 485 | 20230816 | 110800 | 3941960470 | 4330 | 4325 | 4335 | 4325 | 3415 |
| 486 | 20230816 | 110700 | 3927187290 | 4325 | 4335 | 4335 | 4325 | 7230 |
| 487 | 20230816 | 110600 | 3895906170 | 4330 | 4330 | 4335 | 4325 | 3899 |
| 488 | 20230816 | 110500 | 3879023835 | 4330 | 4325 | 4330 | 4325 | 2631 |
| 489 | 20230816 | 110400 | 3867644100 | 4330 | 4320 | 4330 | 4320 | 1506 |
| 490 | 20230816 | 110300 | 3861133355 | 4320 | 4320 | 4325 | 4320 | 4287 |
| 491 | 20230816 | 110200 | 3842603675 | 4315 | 4310 | 4320 | 4310 | 4218 |
| 492 | 20230816 | 110100 | 3824399770 | 4310 | 4315 | 4320 | 4310 | 2538 |
| 493 | 20230816 | 110000 | 3813452075 | 4310 | 4315 | 4315 | 4310 | 3099 |
| 494 | 20230816 | 105900 | 3800095370 | 4315 | 4310 | 4315 | 4310 | 2789 |
| 495 | 20230816 | 105800 | 3788069130 | 4310 | 4315 | 4315 | 4310 | 6776 |
| 496 | 20230816 | 105700 | 3758846140 | 4320 | 4320 | 4325 | 4315 | 5380 |
| 497 | 20230816 | 105600 | 3735611285 | 4325 | 4325 | 4330 | 4320 | 4510 |
| 498 | 20230816 | 105500 | 3716109130 | 4325 | 4330 | 4335 | 4325 | 4167 |
| 499 | 20230816 | 105400 | 3698070285 | 4330 | 4320 | 4335 | 4315 | 4632 |
| 500 | 20230816 | 105300 | 3678040250 | 4315 | 4330 | 4330 | 4315 | 1141 |
| 501 | 20230816 | 105200 | 3673105740 | 4330 | 4315 | 4345 | 4310 | 4634 |
| 502 | 20230816 | 105100 | 3653072310 | 4315 | 4310 | 4320 | 4310 | 2620 |
| 503 | 20230816 | 105000 | 3641769270 | 4315 | 4310 | 4320 | 4305 | 6275 |
| 504 | 20230816 | 104900 | 3614716005 | 4310 | 4345 | 4345 | 4310 | 15354 |
| 505 | 20230816 | 104800 | 3548360870 | 4330 | 4335 | 4350 | 4330 | 4775 |
| 506 | 20230816 | 104700 | 3527662890 | 4350 | 4350 | 4350 | 4340 | 9037 |
| 507 | 20230816 | 104600 | 3488396900 | 4340 | 4340 | 4360 | 4340 | 7099 |
| 508 | 20230816 | 104500 | 3457524600 | 4345 | 4350 | 4355 | 4335 | 6850 |
| 509 | 20230816 | 104400 | 3427772325 | 4355 | 4340 | 4360 | 4340 | 5681 |
| 510 | 20230816 | 104300 | 3403066015 | 4350 | 4345 | 4350 | 4325 | 5053 |
| 511 | 20230816 | 104200 | 3381152510 | 4340 | 4340 | 4350 | 4335 | 2226 |
| 512 | 20230816 | 104100 | 3371492260 | 4340 | 4320 | 4350 | 4320 | 8883 |
| 513 | 20230816 | 104000 | 3332993110 | 4315 | 4320 | 4325 | 4315 | 8710 |
| 514 | 20230816 | 103900 | 3295369620 | 4325 | 4325 | 4330 | 4315 | 6086 |
| 515 | 20230816 | 103800 | 3269049075 | 4320 | 4325 | 4325 | 4320 | 5681 |
| 516 | 20230816 | 103700 | 3244503650 | 4320 | 4320 | 4325 | 4320 | 3580 |
| 517 | 20230816 | 103600 | 3229034800 | 4320 | 4330 | 4330 | 4315 | 8300 |
| 518 | 20230816 | 103500 | 3193167155 | 4325 | 4330 | 4335 | 4325 | 4260 |
| 519 | 20230816 | 103400 | 3174723470 | 4330 | 4335 | 4345 | 4330 | 10110 |
| 520 | 20230816 | 103300 | 3130865340 | 4340 | 4340 | 4340 | 4335 | 2966 |
| 521 | 20230816 | 103200 | 3117994815 | 4340 | 4340 | 4345 | 4340 | 1439 |
| 522 | 20230816 | 103100 | 3111748835 | 4340 | 4350 | 4350 | 4340 | 3159 |
| 523 | 20230816 | 103000 | 3098029845 | 4345 | 4345 | 4350 | 4345 | 967 |
| 524 | 20230816 | 102900 | 3093825910 | 4345 | 4345 | 4350 | 4345 | 4286 |
| 525 | 20230816 | 102800 | 3075203040 | 4345 | 4360 | 4360 | 4345 | 998 |
| 526 | 20230816 | 102700 | 3070862715 | 4370 | 4335 | 4375 | 4330 | 16948 |
| 527 | 20230816 | 102600 | 2997363310 | 4335 | 4355 | 4360 | 4335 | 11682 |
| 528 | 20230816 | 102500 | 2946611970 | 4355 | 4345 | 4355 | 4345 | 991 |
| 529 | 20230816 | 102400 | 2942300630 | 4350 | 4360 | 4360 | 4350 | 5501 |
| 530 | 20230816 | 102300 | 2918358755 | 4355 | 4360 | 4360 | 4350 | 1891 |
| 531 | 20230816 | 102200 | 2910122615 | 4360 | 4365 | 4375 | 4360 | 4724 |
| 532 | 20230816 | 102100 | 2889506770 | 4365 | 4360 | 4365 | 4345 | 42067 |
| 533 | 20230816 | 102000 | 2706444430 | 4360 | 4375 | 4375 | 4360 | 3870 |
| 534 | 20230816 | 101900 | 2689543960 | 4370 | 4375 | 4380 | 4370 | 3181 |
| 535 | 20230816 | 101800 | 2675635140 | 4375 | 4375 | 4380 | 4370 | 5173 |
| 536 | 20230816 | 101700 | 2653009060 | 4375 | 4375 | 4380 | 4370 | 3335 |
| 537 | 20230816 | 101600 | 2638419785 | 4370 | 4385 | 4385 | 4370 | 19626 |
| 538 | 20230816 | 101500 | 2552509360 | 4385 | 4385 | 4390 | 4380 | 4360 |
| 539 | 20230816 | 101400 | 2533393780 | 4390 | 4395 | 4395 | 4385 | 1870 |
| 540 | 20230816 | 101300 | 2525183690 | 4390 | 4400 | 4405 | 4390 | 2269 |
| 541 | 20230816 | 101200 | 2515216645 | 4400 | 4410 | 4410 | 4400 | 1780 |
| 542 | 20230816 | 101100 | 2507380620 | 4415 | 4405 | 4415 | 4405 | 488 |
| 543 | 20230816 | 101000 | 2505229115 | 4405 | 4405 | 4405 | 4400 | 2540 |
| 544 | 20230816 | 100900 | 2494043775 | 4410 | 4420 | 4425 | 4410 | 2579 |
| 545 | 20230816 | 100800 | 2482655535 | 4420 | 4425 | 4425 | 4420 | 434 |
| 546 | 20230816 | 100700 | 2480737205 | 4425 | 4425 | 4430 | 4425 | 320 |
| 547 | 20230816 | 100600 | 2479319825 | 4430 | 4425 | 4430 | 4425 | 1545 |
| 548 | 20230816 | 100500 | 2472482195 | 4425 | 4430 | 4430 | 4425 | 870 |
| 549 | 20230816 | 100400 | 2468631845 | 4430 | 4435 | 4440 | 4430 | 4100 |
| 550 | 20230816 | 100300 | 2450463790 | 4440 | 4420 | 4440 | 4420 | 7945 |
| 551 | 20230816 | 100200 | 2415283960 | 4415 | 4410 | 4415 | 4405 | 2396 |
| 552 | 20230816 | 100100 | 2404710670 | 4415 | 4410 | 4415 | 4410 | 1320 |
| 553 | 20230816 | 100000 | 2398887825 | 4405 | 4410 | 4410 | 4400 | 1165 |
| 554 | 20230816 | 095900 | 2393756785 | 4415 | 4395 | 4420 | 4390 | 1444 |
| 555 | 20230816 | 095800 | 2387397880 | 4390 | 4400 | 4400 | 4390 | 1965 |
| 556 | 20230816 | 095700 | 2378755040 | 4400 | 4400 | 4400 | 4390 | 1062 |
| 557 | 20230816 | 095600 | 2374086795 | 4395 | 4400 | 4400 | 4395 | 679 |
| 558 | 20230816 | 095500 | 2371102540 | 4395 | 4380 | 4400 | 4380 | 3805 |
| 559 | 20230816 | 095400 | 2354391525 | 4380 | 4365 | 4380 | 4365 | 1415 |
| 560 | 20230816 | 095300 | 2348197110 | 4370 | 4390 | 4390 | 4370 | 6614 |
| 561 | 20230816 | 095200 | 2319261940 | 4390 | 4390 | 4390 | 4380 | 311 |
| 562 | 20230816 | 095100 | 2317896800 | 4380 | 4375 | 4400 | 4370 | 7023 |
| 563 | 20230816 | 095000 | 2287136035 | 4375 | 4370 | 4380 | 4370 | 1615 |
| 564 | 20230816 | 094900 | 2280070775 | 4370 | 4370 | 4370 | 4355 | 3411 |
| 565 | 20230816 | 094800 | 2265195930 | 4355 | 4375 | 4375 | 4355 | 9819 |
| 566 | 20230816 | 094700 | 2222339475 | 4375 | 4375 | 4380 | 4370 | 1505 |
| 567 | 20230816 | 094600 | 2215755395 | 4370 | 4375 | 4380 | 4370 | 2412 |
| 568 | 20230816 | 094500 | 2205203245 | 4375 | 4370 | 4385 | 4370 | 1299 |
| 569 | 20230816 | 094400 | 2199518480 | 4380 | 4355 | 4380 | 4355 | 9244 |
| 570 | 20230816 | 094300 | 2159184060 | 4360 | 4365 | 4365 | 4360 | 3439 |
| 571 | 20230816 | 094200 | 2144188865 | 4365 | 4370 | 4375 | 4360 | 1668 |
| 572 | 20230816 | 094100 | 2136907120 | 4370 | 4370 | 4375 | 4350 | 12262 |
| 573 | 20230816 | 094000 | 2083447040 | 4375 | 4380 | 4380 | 4370 | 10890 |
| 574 | 20230816 | 093900 | 2035836745 | 4380 | 4385 | 4385 | 4375 | 2667 |
| 575 | 20230816 | 093800 | 2024157520 | 4385 | 4390 | 4390 | 4380 | 3793 |
| 576 | 20230816 | 093700 | 2007530920 | 4395 | 4380 | 4395 | 4380 | 2158 |
| 577 | 20230816 | 093600 | 1998078655 | 4380 | 4400 | 4400 | 4380 | 3885 |
| 578 | 20230816 | 093500 | 1981030440 | 4400 | 4390 | 4400 | 4380 | 1747 |
| 579 | 20230816 | 093400 | 1973372115 | 4400 | 4420 | 4420 | 4385 | 12045 |
| 580 | 20230816 | 093300 | 1920483605 | 4420 | 4430 | 4430 | 4400 | 6721 |
| 581 | 20230816 | 093200 | 1890839390 | 4425 | 4420 | 4430 | 4420 | 1596 |
| 582 | 20230816 | 093100 | 1883779240 | 4425 | 4395 | 4425 | 4385 | 2664 |
| 583 | 20230816 | 093000 | 1872064430 | 4400 | 4385 | 4400 | 4375 | 9455 |
| 584 | 20230816 | 092900 | 1830603185 | 4385 | 4405 | 4405 | 4385 | 3986 |
| 585 | 20230816 | 092800 | 1813094420 | 4405 | 4390 | 4405 | 4390 | 4323 |
| 586 | 20230816 | 092700 | 1794101610 | 4390 | 4390 | 4395 | 4390 | 4014 |
| 587 | 20230816 | 092600 | 1776471190 | 4390 | 4370 | 4405 | 4365 | 12057 |
| 588 | 20230816 | 092500 | 1723601680 | 4370 | 4390 | 4390 | 4370 | 10157 |
| 589 | 20230816 | 092400 | 1679151180 | 4390 | 4385 | 4400 | 4360 | 17536 |
| 590 | 20230816 | 092300 | 1602376210 | 4385 | 4405 | 4410 | 4385 | 19870 |
| 591 | 20230816 | 092200 | 1514991415 | 4405 | 4410 | 4410 | 4405 | 8676 |
| 592 | 20230816 | 092100 | 1476751385 | 4410 | 4410 | 4415 | 4405 | 32189 |
| 593 | 20230816 | 092000 | 1334809725 | 4410 | 4410 | 4420 | 4410 | 14900 |
| 594 | 20230816 | 091900 | 1269053960 | 4405 | 4450 | 4455 | 4400 | 51383 |
| 595 | 20230816 | 091800 | 1041394595 | 4455 | 4450 | 4460 | 4450 | 3230 |
| 596 | 20230816 | 091700 | 1026999710 | 4455 | 4465 | 4465 | 4450 | 4565 |
| 597 | 20230816 | 091600 | 1006662395 | 4460 | 4465 | 4465 | 4450 | 6462 |
| 598 | 20230816 | 091500 | 977876330 | 4465 | 4495 | 4500 | 4465 | 3250 |
| 599 | 20230816 | 091400 | 963330665 | 4485 | 4480 | 4485 | 4450 | 13642 |
| 600 | 20230816 | 091300 | 902387285 | 4490 | 4500 | 4500 | 4480 | 5582 |
| 601 | 20230816 | 091200 | 877340440 | 4500 | 4485 | 4500 | 4470 | 15906 |
| 602 | 20230816 | 091100 | 806054390 | 4485 | 4490 | 4490 | 4485 | 6752 |
| 603 | 20230816 | 091000 | 775751195 | 4490 | 4515 | 4515 | 4485 | 8467 |
| 604 | 20230816 | 090900 | 737664345 | 4510 | 4520 | 4525 | 4510 | 3790 |
| 605 | 20230816 | 090800 | 720542155 | 4525 | 4540 | 4550 | 4515 | 3113 |
| 606 | 20230816 | 090700 | 706463390 | 4540 | 4535 | 4540 | 4490 | 11203 |
| 607 | 20230816 | 090600 | 655843620 | 4520 | 4555 | 4565 | 4520 | 18109 |
| 608 | 20230816 | 090500 | 573485445 | 4555 | 4565 | 4565 | 4545 | 10752 |
| 609 | 20230816 | 090400 | 524510515 | 4555 | 4545 | 4590 | 4530 | 31377 |
| 610 | 20230816 | 090300 | 381318905 | 4520 | 4490 | 4535 | 4490 | 14418 |
| 611 | 20230816 | 090200 | 316372995 | 4490 | 4505 | 4510 | 4490 | 9496 |
| 612 | 20230816 | 090100 | 273620580 | 4510 | 4535 | 4535 | 4485 | 23642 |
| 613 | 20230816 | 090000 | 166976655 | 4535 | 4560 | 4560 | 4530 | 35646 |