30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 3 | 20230817 | 190900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230817 | 190800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230817 | 190700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230817 | 190600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230817 | 190500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230817 | 190400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230817 | 190300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230817 | 190200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230817 | 190100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230817 | 190000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230817 | 185900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230817 | 185800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230817 | 185700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230817 | 185600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230817 | 185500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230817 | 185400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230817 | 185300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230817 | 185200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230817 | 185100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230817 | 185000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230817 | 184900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230817 | 184800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230817 | 184700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230817 | 184600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230817 | 184500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230817 | 184400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230817 | 184300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230817 | 184200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230817 | 184100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230817 | 184000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 33 | 20230817 | 183900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230817 | 183800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230817 | 183700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230817 | 183600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230817 | 183500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230817 | 183400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230817 | 183300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230817 | 183200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230817 | 183100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230817 | 183000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230817 | 182900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230817 | 182800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230817 | 182700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230817 | 182600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230817 | 182500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230817 | 182400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230817 | 182300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230817 | 182200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230817 | 182100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230817 | 182000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230817 | 181900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230817 | 181800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230817 | 181700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230817 | 181600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230817 | 181500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230817 | 181400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230817 | 181300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230817 | 181200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230817 | 181100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230817 | 181000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 63 | 20230817 | 180900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230817 | 180800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230817 | 180700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230817 | 180600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230817 | 180500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230817 | 180400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230817 | 180300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230817 | 180200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230817 | 180100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230817 | 180000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230817 | 175900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230817 | 175800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230817 | 175700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230817 | 175600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230817 | 175500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230817 | 175400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230817 | 175300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230817 | 175200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230817 | 175100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230817 | 175000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230817 | 174900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230817 | 174800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230817 | 174700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230817 | 174600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230817 | 174500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230817 | 174400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230817 | 174300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230817 | 174200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230817 | 174100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230817 | 174000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 93 | 20230817 | 173900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230817 | 173800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230817 | 173700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230817 | 173600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230817 | 173500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230817 | 173400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230817 | 173300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230817 | 173200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230817 | 173100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230817 | 173000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230817 | 172900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230817 | 172800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230817 | 172700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230817 | 172600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230817 | 172500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230817 | 172400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230817 | 172300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230817 | 172200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230817 | 172100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230817 | 172000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230817 | 171900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230817 | 171800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230817 | 171700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230817 | 171600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230817 | 171500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230817 | 171400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230817 | 171300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230817 | 171200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230817 | 171100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230817 | 171000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 123 | 20230817 | 170900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230817 | 170800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230817 | 170700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230817 | 170600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230817 | 170500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230817 | 170400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230817 | 170300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230817 | 170200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230817 | 170100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230817 | 170000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230817 | 165900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230817 | 165800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230817 | 165700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230817 | 165600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230817 | 165500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230817 | 165400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230817 | 165300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230817 | 165200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230817 | 165100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230817 | 165000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230817 | 164900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230817 | 164800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230817 | 164700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230817 | 164600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230817 | 164500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230817 | 164400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230817 | 164300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230817 | 164200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230817 | 164100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230817 | 164000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 153 | 20230817 | 163900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230817 | 163800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230817 | 163700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230817 | 163600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230817 | 163500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230817 | 163400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230817 | 163300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230817 | 163200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230817 | 163100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230817 | 163000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230817 | 162900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230817 | 162800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230817 | 162700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230817 | 162600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230817 | 162500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230817 | 162400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230817 | 162300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230817 | 162200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230817 | 162100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230817 | 162000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230817 | 161900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230817 | 161800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230817 | 161700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230817 | 161600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230817 | 161500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230817 | 161400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230817 | 161300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230817 | 161200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230817 | 161100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230817 | 161000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 183 | 20230817 | 160900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230817 | 160800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230817 | 160700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230817 | 160600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230817 | 160500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230817 | 160400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230817 | 160300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230817 | 160200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230817 | 160100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230817 | 160000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230817 | 155900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230817 | 155800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230817 | 155700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230817 | 155600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230817 | 155500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230817 | 155400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230817 | 155300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230817 | 155200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230817 | 155100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230817 | 155000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230817 | 154900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230817 | 154800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230817 | 154700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230817 | 154600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230817 | 154500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230817 | 154400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230817 | 154300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230817 | 154200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230817 | 154100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230817 | 154000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 213 | 20230817 | 153900 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230817 | 153800 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230817 | 153700 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230817 | 153600 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230817 | 153500 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230817 | 153400 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230817 | 153300 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230817 | 153200 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230817 | 153100 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230817 | 153000 | 9529065130 | 4080 | 4080 | 4080 | 4080 | 18990 |
| 223 | 20230817 | 152900 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230817 | 152800 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230817 | 152700 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230817 | 152600 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230817 | 152500 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230817 | 152400 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230817 | 152300 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230817 | 152200 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230817 | 152100 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230817 | 152000 | 9451585930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230817 | 151900 | 9451585930 | 4080 | 4080 | 4090 | 4080 | 9446 |
| 234 | 20230817 | 151800 | 9412985830 | 4085 | 4070 | 4085 | 4070 | 4457 |
| 235 | 20230817 | 151700 | 9394814810 | 4075 | 4070 | 4075 | 4070 | 3008 |
| 236 | 20230817 | 151600 | 9382572235 | 4070 | 4075 | 4075 | 4070 | 1797 |
| 237 | 20230817 | 151500 | 9375255340 | 4075 | 4085 | 4085 | 4075 | 739 |
| 238 | 20230817 | 151400 | 9372239875 | 4085 | 4075 | 4085 | 4075 | 1103 |
| 239 | 20230817 | 151300 | 9367740990 | 4085 | 4090 | 4095 | 4075 | 10100 |
| 240 | 20230817 | 151200 | 9326494010 | 4095 | 4090 | 4100 | 4085 | 3350 |
| 241 | 20230817 | 151100 | 9312780745 | 4100 | 4095 | 4100 | 4085 | 4909 |
| 242 | 20230817 | 151000 | 9292695125 | 4100 | 4095 | 4105 | 4090 | 20832 |
| 243 | 20230817 | 150900 | 9207313255 | 4100 | 4095 | 4100 | 4095 | 2160 |
| 244 | 20230817 | 150800 | 9198460495 | 4100 | 4105 | 4105 | 4095 | 2866 |
| 245 | 20230817 | 150700 | 9186709405 | 4105 | 4105 | 4105 | 4100 | 1215 |
| 246 | 20230817 | 150600 | 9181725920 | 4100 | 4110 | 4110 | 4100 | 3561 |
| 247 | 20230817 | 150500 | 9167117945 | 4110 | 4105 | 4110 | 4105 | 3391 |
| 248 | 20230817 | 150400 | 9153193795 | 4105 | 4100 | 4105 | 4095 | 1870 |
| 249 | 20230817 | 150300 | 9145523110 | 4100 | 4100 | 4100 | 4100 | 2894 |
| 250 | 20230817 | 150200 | 9133657710 | 4100 | 4100 | 4100 | 4100 | 880 |
| 251 | 20230817 | 150100 | 9130049710 | 4100 | 4090 | 4100 | 4085 | 2776 |
| 252 | 20230817 | 150000 | 9118685830 | 4090 | 4090 | 4090 | 4080 | 2464 |
| 253 | 20230817 | 145900 | 9108608520 | 4090 | 4085 | 4095 | 4080 | 3871 |
| 254 | 20230817 | 145800 | 9092788185 | 4085 | 4080 | 4085 | 4075 | 4809 |
| 255 | 20230817 | 145700 | 9073178560 | 4080 | 4095 | 4095 | 4080 | 10356 |
| 256 | 20230817 | 145600 | 9030892975 | 4095 | 4090 | 4095 | 4085 | 2623 |
| 257 | 20230817 | 145500 | 9020165945 | 4090 | 4085 | 4090 | 4085 | 4068 |
| 258 | 20230817 | 145400 | 9003544100 | 4085 | 4090 | 4090 | 4080 | 2215 |
| 259 | 20230817 | 145300 | 8994493520 | 4085 | 4085 | 4085 | 4080 | 1762 |
| 260 | 20230817 | 145200 | 8987299865 | 4085 | 4085 | 4090 | 4075 | 5977 |
| 261 | 20230817 | 145100 | 8962903550 | 4085 | 4085 | 4085 | 4075 | 3990 |
| 262 | 20230817 | 145000 | 8946622920 | 4085 | 4085 | 4090 | 4080 | 2981 |
| 263 | 20230817 | 144900 | 8934456315 | 4080 | 4090 | 4090 | 4080 | 2644 |
| 264 | 20230817 | 144800 | 8923652085 | 4090 | 4085 | 4095 | 4080 | 3637 |
| 265 | 20230817 | 144700 | 8908794355 | 4085 | 4090 | 4095 | 4075 | 4326 |
| 266 | 20230817 | 144600 | 8891147305 | 4090 | 4095 | 4095 | 4080 | 13272 |
| 267 | 20230817 | 144500 | 8836960605 | 4095 | 4090 | 4095 | 4085 | 3884 |
| 268 | 20230817 | 144400 | 8821077710 | 4090 | 4100 | 4100 | 4085 | 18623 |
| 269 | 20230817 | 144300 | 8744910185 | 4100 | 4100 | 4105 | 4090 | 4459 |
| 270 | 20230817 | 144200 | 8726629700 | 4100 | 4095 | 4105 | 4095 | 6025 |
| 271 | 20230817 | 144100 | 8701931315 | 4095 | 4100 | 4100 | 4095 | 2799 |
| 272 | 20230817 | 144000 | 8690469250 | 4095 | 4100 | 4105 | 4095 | 2653 |
| 273 | 20230817 | 143900 | 8679583250 | 4100 | 4105 | 4105 | 4095 | 1206 |
| 274 | 20230817 | 143800 | 8674636145 | 4105 | 4100 | 4110 | 4095 | 4568 |
| 275 | 20230817 | 143700 | 8655895580 | 4100 | 4090 | 4110 | 4090 | 9021 |
| 276 | 20230817 | 143600 | 8618919255 | 4095 | 4090 | 4095 | 4090 | 3011 |
| 277 | 20230817 | 143500 | 8606602120 | 4095 | 4085 | 4095 | 4080 | 3890 |
| 278 | 20230817 | 143400 | 8590693030 | 4090 | 4085 | 4095 | 4085 | 1449 |
| 279 | 20230817 | 143300 | 8584766830 | 4095 | 4085 | 4100 | 4085 | 5203 |
| 280 | 20230817 | 143200 | 8563480775 | 4085 | 4090 | 4105 | 4085 | 3696 |
| 281 | 20230817 | 143100 | 8548350025 | 4095 | 4100 | 4100 | 4095 | 2052 |
| 282 | 20230817 | 143000 | 8539943585 | 4105 | 4105 | 4110 | 4100 | 2853 |
| 283 | 20230817 | 142900 | 8528223540 | 4100 | 4115 | 4115 | 4100 | 7284 |
| 284 | 20230817 | 142800 | 8498311160 | 4115 | 4105 | 4115 | 4105 | 10670 |
| 285 | 20230817 | 142700 | 8454487610 | 4105 | 4105 | 4120 | 4100 | 28913 |
| 286 | 20230817 | 142600 | 8335779985 | 4115 | 4130 | 4130 | 4105 | 3816 |
| 287 | 20230817 | 142500 | 8320070645 | 4130 | 4120 | 4135 | 4115 | 6452 |
| 288 | 20230817 | 142400 | 8293466695 | 4125 | 4145 | 4145 | 4120 | 2285 |
| 289 | 20230817 | 142300 | 8284032605 | 4140 | 4135 | 4140 | 4130 | 2285 |
| 290 | 20230817 | 142200 | 8274588315 | 4135 | 4135 | 4135 | 4135 | 2501 |
| 291 | 20230817 | 142100 | 8264246680 | 4135 | 4130 | 4140 | 4125 | 2165 |
| 292 | 20230817 | 142000 | 8255303070 | 4130 | 4140 | 4140 | 4130 | 4414 |
| 293 | 20230817 | 141900 | 8237046990 | 4145 | 4145 | 4145 | 4135 | 2617 |
| 294 | 20230817 | 141800 | 8226208420 | 4145 | 4135 | 4145 | 4135 | 668 |
| 295 | 20230817 | 141700 | 8223444220 | 4135 | 4130 | 4140 | 4130 | 4230 |
| 296 | 20230817 | 141600 | 8205952615 | 4135 | 4140 | 4140 | 4135 | 1046 |
| 297 | 20230817 | 141500 | 8201624005 | 4135 | 4130 | 4140 | 4130 | 3482 |
| 298 | 20230817 | 141400 | 8187220935 | 4130 | 4140 | 4140 | 4130 | 1372 |
| 299 | 20230817 | 141300 | 8181548885 | 4135 | 4135 | 4135 | 4120 | 3735 |
| 300 | 20230817 | 141200 | 8166123440 | 4135 | 4120 | 4135 | 4120 | 5235 |
| 301 | 20230817 | 141100 | 8144533785 | 4125 | 4125 | 4125 | 4120 | 2323 |
| 302 | 20230817 | 141000 | 8134958570 | 4120 | 4130 | 4135 | 4120 | 4592 |
| 303 | 20230817 | 140900 | 8115992130 | 4130 | 4135 | 4140 | 4130 | 4664 |
| 304 | 20230817 | 140800 | 8096725775 | 4140 | 4140 | 4140 | 4135 | 7413 |
| 305 | 20230817 | 140700 | 8066038395 | 4135 | 4120 | 4135 | 4120 | 11295 |
| 306 | 20230817 | 140600 | 8019411085 | 4120 | 4120 | 4125 | 4120 | 389 |
| 307 | 20230817 | 140500 | 8017807540 | 4120 | 4105 | 4125 | 4100 | 8130 |
| 308 | 20230817 | 140400 | 7984382630 | 4110 | 4110 | 4110 | 4110 | 350 |
| 309 | 20230817 | 140300 | 7982944130 | 4110 | 4110 | 4110 | 4105 | 1896 |
| 310 | 20230817 | 140200 | 7975151820 | 4110 | 4105 | 4110 | 4100 | 2079 |
| 311 | 20230817 | 140100 | 7966619720 | 4100 | 4110 | 4110 | 4100 | 2574 |
| 312 | 20230817 | 140000 | 7956058350 | 4110 | 4100 | 4110 | 4100 | 2834 |
| 313 | 20230817 | 135900 | 7944430620 | 4100 | 4115 | 4115 | 4100 | 8107 |
| 314 | 20230817 | 135800 | 7911109730 | 4110 | 4110 | 4110 | 4110 | 1426 |
| 315 | 20230817 | 135700 | 7905248870 | 4110 | 4100 | 4110 | 4100 | 3210 |
| 316 | 20230817 | 135600 | 7892081775 | 4100 | 4100 | 4100 | 4100 | 42 |
| 317 | 20230817 | 135500 | 7891909575 | 4095 | 4095 | 4095 | 4095 | 4072 |
| 318 | 20230817 | 135400 | 7875234735 | 4095 | 4085 | 4095 | 4085 | 1269 |
| 319 | 20230817 | 135300 | 7870046090 | 4090 | 4085 | 4090 | 4085 | 1287 |
| 320 | 20230817 | 135200 | 7864782265 | 4090 | 4090 | 4090 | 4090 | 3278 |
| 321 | 20230817 | 135100 | 7851375245 | 4085 | 4095 | 4095 | 4085 | 229 |
| 322 | 20230817 | 135000 | 7850438430 | 4095 | 4100 | 4110 | 4095 | 13596 |
| 323 | 20230817 | 134900 | 7794668225 | 4095 | 4100 | 4100 | 4095 | 3663 |
| 324 | 20230817 | 134800 | 7779649940 | 4100 | 4085 | 4100 | 4085 | 12121 |
| 325 | 20230817 | 134700 | 7730084675 | 4085 | 4070 | 4085 | 4065 | 6112 |
| 326 | 20230817 | 134600 | 7705178110 | 4065 | 4060 | 4065 | 4060 | 3407 |
| 327 | 20230817 | 134500 | 7691329405 | 4065 | 4065 | 4065 | 4065 | 258 |
| 328 | 20230817 | 134400 | 7690280635 | 4065 | 4065 | 4065 | 4060 | 76 |
| 329 | 20230817 | 134300 | 7689971945 | 4065 | 4065 | 4070 | 4060 | 1191 |
| 330 | 20230817 | 134200 | 7685136175 | 4070 | 4075 | 4075 | 4065 | 1527 |
| 331 | 20230817 | 134100 | 7678928580 | 4075 | 4075 | 4080 | 4070 | 3241 |
| 332 | 20230817 | 134000 | 7665723745 | 4070 | 4060 | 4075 | 4060 | 2028 |
| 333 | 20230817 | 133900 | 7657471315 | 4065 | 4065 | 4065 | 4060 | 1280 |
| 334 | 20230817 | 133800 | 7652268180 | 4065 | 4065 | 4065 | 4060 | 3681 |
| 335 | 20230817 | 133700 | 7637321615 | 4065 | 4065 | 4065 | 4060 | 340 |
| 336 | 20230817 | 133600 | 7635939595 | 4065 | 4070 | 4070 | 4065 | 1250 |
| 337 | 20230817 | 133500 | 7630858220 | 4065 | 4065 | 4080 | 4065 | 12812 |
| 338 | 20230817 | 133400 | 7578692855 | 4065 | 4060 | 4065 | 4060 | 1073 |
| 339 | 20230817 | 133300 | 7574336355 | 4060 | 4050 | 4060 | 4050 | 358 |
| 340 | 20230817 | 133200 | 7572886385 | 4050 | 4060 | 4060 | 4050 | 403 |
| 341 | 20230817 | 133100 | 7571251965 | 4060 | 4060 | 4060 | 4055 | 670 |
| 342 | 20230817 | 133000 | 7568532765 | 4050 | 4050 | 4055 | 4045 | 5286 |
| 343 | 20230817 | 132900 | 7547123970 | 4050 | 4050 | 4055 | 4050 | 3048 |
| 344 | 20230817 | 132800 | 7534779520 | 4050 | 4050 | 4050 | 4050 | 1031 |
| 345 | 20230817 | 132700 | 7530603970 | 4050 | 4045 | 4050 | 4045 | 677 |
| 346 | 20230817 | 132600 | 7527864155 | 4050 | 4050 | 4050 | 4050 | 82 |
| 347 | 20230817 | 132500 | 7527532055 | 4050 | 4055 | 4055 | 4050 | 313 |
| 348 | 20230817 | 132400 | 7526264400 | 4050 | 4055 | 4055 | 4050 | 5178 |
| 349 | 20230817 | 132300 | 7505290800 | 4050 | 4055 | 4060 | 4050 | 2552 |
| 350 | 20230817 | 132200 | 7494951540 | 4055 | 4055 | 4060 | 4055 | 1996 |
| 351 | 20230817 | 132100 | 7486856420 | 4055 | 4060 | 4060 | 4055 | 646 |
| 352 | 20230817 | 132000 | 7484235270 | 4065 | 4060 | 4065 | 4060 | 606 |
| 353 | 20230817 | 131900 | 7481774905 | 4065 | 4065 | 4065 | 4060 | 1475 |
| 354 | 20230817 | 131800 | 7475785135 | 4065 | 4075 | 4085 | 4065 | 5187 |
| 355 | 20230817 | 131700 | 7454639075 | 4075 | 4060 | 4085 | 4060 | 6975 |
| 356 | 20230817 | 131600 | 7426247090 | 4060 | 4060 | 4060 | 4060 | 282 |
| 357 | 20230817 | 131500 | 7425102170 | 4060 | 4060 | 4060 | 4055 | 588 |
| 358 | 20230817 | 131400 | 7422716090 | 4055 | 4060 | 4060 | 4055 | 3200 |
| 359 | 20230817 | 131300 | 7409738505 | 4060 | 4060 | 4065 | 4060 | 3200 |
| 360 | 20230817 | 131200 | 7396744465 | 4060 | 4060 | 4060 | 4060 | 1732 |
| 361 | 20230817 | 131100 | 7389712545 | 4055 | 4060 | 4060 | 4055 | 1779 |
| 362 | 20230817 | 131000 | 7382493515 | 4055 | 4055 | 4060 | 4055 | 1688 |
| 363 | 20230817 | 130900 | 7375648660 | 4055 | 4055 | 4055 | 4050 | 1278 |
| 364 | 20230817 | 130800 | 7370467065 | 4055 | 4055 | 4055 | 4055 | 279 |
| 365 | 20230817 | 130700 | 7369335720 | 4055 | 4050 | 4055 | 4050 | 1959 |
| 366 | 20230817 | 130600 | 7361401170 | 4050 | 4050 | 4050 | 4045 | 1367 |
| 367 | 20230817 | 130500 | 7355870135 | 4045 | 4050 | 4050 | 4045 | 3152 |
| 368 | 20230817 | 130400 | 7343117125 | 4050 | 4055 | 4055 | 4050 | 99 |
| 369 | 20230817 | 130300 | 7342716170 | 4055 | 4055 | 4055 | 4050 | 1058 |
| 370 | 20230817 | 130200 | 7338426080 | 4060 | 4050 | 4060 | 4045 | 5298 |
| 371 | 20230817 | 130100 | 7316920030 | 4050 | 4050 | 4050 | 4050 | 3 |
| 372 | 20230817 | 130000 | 7316907880 | 4050 | 4055 | 4055 | 4050 | 291 |
| 373 | 20230817 | 125900 | 7315729300 | 4050 | 4060 | 4060 | 4050 | 1812 |
| 374 | 20230817 | 125800 | 7308384945 | 4060 | 4060 | 4065 | 4055 | 1081 |
| 375 | 20230817 | 125700 | 7303996500 | 4060 | 4050 | 4060 | 4050 | 2180 |
| 376 | 20230817 | 125600 | 7295165230 | 4050 | 4045 | 4050 | 4045 | 394 |
| 377 | 20230817 | 125500 | 7293571010 | 4050 | 4055 | 4055 | 4045 | 3481 |
| 378 | 20230817 | 125400 | 7279469155 | 4050 | 4045 | 4055 | 4045 | 2855 |
| 379 | 20230817 | 125300 | 7267913395 | 4040 | 4045 | 4050 | 4035 | 5395 |
| 380 | 20230817 | 125200 | 7246113090 | 4035 | 4050 | 4050 | 4035 | 4856 |
| 381 | 20230817 | 125100 | 7226503835 | 4045 | 4045 | 4050 | 4045 | 411 |
| 382 | 20230817 | 125000 | 7224840580 | 4045 | 4050 | 4050 | 4045 | 235 |
| 383 | 20230817 | 124900 | 7223889990 | 4040 | 4045 | 4045 | 4040 | 931 |
| 384 | 20230817 | 124800 | 7220127160 | 4045 | 4055 | 4055 | 4045 | 218 |
| 385 | 20230817 | 124700 | 7219244310 | 4055 | 4055 | 4055 | 4045 | 4784 |
| 386 | 20230817 | 124600 | 7199857185 | 4060 | 4050 | 4060 | 4050 | 782 |
| 387 | 20230817 | 124500 | 7196686150 | 4055 | 4045 | 4055 | 4045 | 6120 |
| 388 | 20230817 | 124400 | 7171908385 | 4050 | 4040 | 4050 | 4040 | 2376 |
| 389 | 20230817 | 124300 | 7162300850 | 4040 | 4045 | 4055 | 4040 | 3050 |
| 390 | 20230817 | 124200 | 7149974445 | 4045 | 4055 | 4065 | 4045 | 6216 |
| 391 | 20230817 | 124100 | 7124797475 | 4055 | 4050 | 4055 | 4050 | 2099 |
| 392 | 20230817 | 124000 | 7116286045 | 4055 | 4050 | 4055 | 4050 | 1340 |
| 393 | 20230817 | 123900 | 7110857830 | 4050 | 4045 | 4050 | 4045 | 517 |
| 394 | 20230817 | 123800 | 7108764480 | 4055 | 4050 | 4055 | 4050 | 1562 |
| 395 | 20230817 | 123700 | 7102438375 | 4050 | 4045 | 4050 | 4045 | 762 |
| 396 | 20230817 | 123600 | 7099353790 | 4040 | 4030 | 4040 | 4030 | 1499 |
| 397 | 20230817 | 123500 | 7093305645 | 4030 | 4035 | 4035 | 4030 | 1264 |
| 398 | 20230817 | 123400 | 7088207955 | 4035 | 4030 | 4035 | 4025 | 3208 |
| 399 | 20230817 | 123300 | 7075277110 | 4030 | 4045 | 4055 | 4030 | 7749 |
| 400 | 20230817 | 123200 | 7043942365 | 4045 | 4035 | 4050 | 4030 | 4582 |
| 401 | 20230817 | 123100 | 7025412160 | 4035 | 4035 | 4045 | 4030 | 9725 |
| 402 | 20230817 | 123000 | 6986152095 | 4040 | 4025 | 4040 | 4025 | 4171 |
| 403 | 20230817 | 122900 | 6969350760 | 4025 | 4010 | 4025 | 4010 | 3243 |
| 404 | 20230817 | 122800 | 6956329155 | 4010 | 4015 | 4015 | 4010 | 694 |
| 405 | 20230817 | 122700 | 6953545000 | 4015 | 4020 | 4020 | 4015 | 1986 |
| 406 | 20230817 | 122600 | 6945568705 | 4020 | 4020 | 4020 | 4015 | 634 |
| 407 | 20230817 | 122500 | 6943022555 | 4020 | 4010 | 4020 | 4010 | 5025 |
| 408 | 20230817 | 122400 | 6922850085 | 4010 | 4010 | 4015 | 4010 | 1124 |
| 409 | 20230817 | 122300 | 6918340570 | 4015 | 4010 | 4020 | 4010 | 2767 |
| 410 | 20230817 | 122200 | 6907223115 | 4010 | 4005 | 4015 | 3995 | 10003 |
| 411 | 20230817 | 122100 | 6867162540 | 4000 | 3990 | 4000 | 3990 | 2786 |
| 412 | 20230817 | 122000 | 6856034220 | 3990 | 3980 | 3995 | 3980 | 3411 |
| 413 | 20230817 | 121900 | 6842430980 | 3985 | 3970 | 3985 | 3970 | 4783 |
| 414 | 20230817 | 121800 | 6823419290 | 3970 | 3975 | 3975 | 3970 | 2153 |
| 415 | 20230817 | 121700 | 6814869460 | 3975 | 3975 | 3980 | 3975 | 3598 |
| 416 | 20230817 | 121600 | 6800565550 | 3975 | 3980 | 3980 | 3975 | 2861 |
| 417 | 20230817 | 121500 | 6789191920 | 3980 | 3985 | 3985 | 3980 | 5827 |
| 418 | 20230817 | 121400 | 6765992845 | 3980 | 3990 | 3990 | 3980 | 2639 |
| 419 | 20230817 | 121300 | 6755474400 | 3985 | 3990 | 3995 | 3985 | 2509 |
| 420 | 20230817 | 121200 | 6745470605 | 3985 | 3990 | 3995 | 3980 | 1684 |
| 421 | 20230817 | 121100 | 6738756105 | 3990 | 3990 | 3995 | 3990 | 1367 |
| 422 | 20230817 | 121000 | 6733299830 | 3990 | 3985 | 3990 | 3980 | 3227 |
| 423 | 20230817 | 120900 | 6720447310 | 3990 | 3975 | 3990 | 3975 | 2415 |
| 424 | 20230817 | 120800 | 6710832040 | 3980 | 3975 | 3990 | 3975 | 3979 |
| 425 | 20230817 | 120700 | 6694990800 | 3980 | 3990 | 3990 | 3975 | 3798 |
| 426 | 20230817 | 120600 | 6679864785 | 3990 | 3980 | 3990 | 3975 | 5736 |
| 427 | 20230817 | 120500 | 6657030900 | 3980 | 3980 | 3980 | 3975 | 1349 |
| 428 | 20230817 | 120400 | 6651668230 | 3975 | 3980 | 3980 | 3975 | 2487 |
| 429 | 20230817 | 120300 | 6641779285 | 3975 | 3975 | 3980 | 3970 | 3515 |
| 430 | 20230817 | 120200 | 6627810505 | 3975 | 3965 | 3975 | 3965 | 13354 |
| 431 | 20230817 | 120100 | 6574797940 | 3965 | 3970 | 3975 | 3965 | 11221 |
| 432 | 20230817 | 120000 | 6530250605 | 3970 | 3970 | 3975 | 3970 | 4436 |
| 433 | 20230817 | 115900 | 6512637280 | 3970 | 3985 | 3985 | 3970 | 7066 |
| 434 | 20230817 | 115800 | 6484545780 | 3985 | 3975 | 3985 | 3970 | 2923 |
| 435 | 20230817 | 115700 | 6472918835 | 3975 | 3970 | 3975 | 3970 | 1972 |
| 436 | 20230817 | 115600 | 6465086610 | 3970 | 3970 | 3975 | 3970 | 4257 |
| 437 | 20230817 | 115500 | 6448183870 | 3970 | 3975 | 3975 | 3965 | 6221 |
| 438 | 20230817 | 115400 | 6423487050 | 3975 | 3970 | 3980 | 3970 | 7792 |
| 439 | 20230817 | 115300 | 6392519380 | 3970 | 3970 | 3975 | 3970 | 3913 |
| 440 | 20230817 | 115200 | 6376977685 | 3970 | 3960 | 3970 | 3960 | 4372 |
| 441 | 20230817 | 115100 | 6359654160 | 3955 | 3955 | 3965 | 3950 | 8661 |
| 442 | 20230817 | 115000 | 6325405560 | 3960 | 3955 | 3960 | 3950 | 15131 |
| 443 | 20230817 | 114900 | 6265588640 | 3955 | 3970 | 3975 | 3950 | 41409 |
| 444 | 20230817 | 114800 | 6101791390 | 3970 | 3970 | 3980 | 3970 | 12731 |
| 445 | 20230817 | 114700 | 6051227780 | 3970 | 3995 | 3995 | 3970 | 31404 |
| 446 | 20230817 | 114600 | 5926103345 | 3990 | 3985 | 3995 | 3980 | 7279 |
| 447 | 20230817 | 114500 | 5897064625 | 3985 | 3980 | 3990 | 3980 | 6154 |
| 448 | 20230817 | 114400 | 5872558780 | 3985 | 3980 | 3985 | 3980 | 2414 |
| 449 | 20230817 | 114300 | 5862944370 | 3980 | 3985 | 3990 | 3980 | 3174 |
| 450 | 20230817 | 114200 | 5850303730 | 3985 | 3985 | 3990 | 3980 | 3201 |
| 451 | 20230817 | 114100 | 5837547945 | 3985 | 3980 | 3985 | 3975 | 9724 |
| 452 | 20230817 | 114000 | 5798811075 | 3975 | 3975 | 3985 | 3975 | 3412 |
| 453 | 20230817 | 113900 | 5785235445 | 3975 | 3975 | 3985 | 3975 | 11812 |
| 454 | 20230817 | 113800 | 5738253920 | 3975 | 4005 | 4005 | 3975 | 73552 |
| 455 | 20230817 | 113700 | 5444697920 | 4010 | 4005 | 4010 | 4000 | 4297 |
| 456 | 20230817 | 113600 | 5427489840 | 4005 | 4005 | 4010 | 4005 | 1902 |
| 457 | 20230817 | 113500 | 5419871110 | 4005 | 4010 | 4010 | 4005 | 3042 |
| 458 | 20230817 | 113400 | 5407687885 | 4000 | 4005 | 4010 | 4000 | 7789 |
| 459 | 20230817 | 113300 | 5376519230 | 4005 | 4005 | 4005 | 4000 | 3528 |
| 460 | 20230817 | 113200 | 5362391595 | 4005 | 4010 | 4015 | 4005 | 5699 |
| 461 | 20230817 | 113100 | 5339563075 | 4010 | 4010 | 4015 | 4010 | 2752 |
| 462 | 20230817 | 113000 | 5328526295 | 4010 | 4010 | 4015 | 4010 | 2150 |
| 463 | 20230817 | 112900 | 5319903295 | 4010 | 4005 | 4015 | 4005 | 2920 |
| 464 | 20230817 | 112800 | 5308192575 | 4005 | 4005 | 4010 | 4005 | 3858 |
| 465 | 20230817 | 112700 | 5292737005 | 4010 | 4010 | 4010 | 4005 | 1932 |
| 466 | 20230817 | 112600 | 5284996915 | 4010 | 4010 | 4010 | 4005 | 3287 |
| 467 | 20230817 | 112500 | 5271826345 | 4010 | 4010 | 4010 | 4010 | 4249 |
| 468 | 20230817 | 112400 | 5254787855 | 4010 | 4010 | 4015 | 4010 | 2673 |
| 469 | 20230817 | 112300 | 5244067120 | 4015 | 4030 | 4030 | 4005 | 13942 |
| 470 | 20230817 | 112200 | 5188157415 | 4030 | 4015 | 4030 | 4015 | 4756 |
| 471 | 20230817 | 112100 | 5169020560 | 4015 | 4015 | 4020 | 4010 | 2930 |
| 472 | 20230817 | 112000 | 5157258625 | 4015 | 4020 | 4025 | 4015 | 1478 |
| 473 | 20230817 | 111900 | 5151324135 | 4020 | 4025 | 4025 | 4015 | 2705 |
| 474 | 20230817 | 111800 | 5140459310 | 4020 | 4015 | 4030 | 4015 | 1410 |
| 475 | 20230817 | 111700 | 5134789610 | 4020 | 4015 | 4020 | 4015 | 2198 |
| 476 | 20230817 | 111600 | 5125958100 | 4020 | 4020 | 4025 | 4020 | 3895 |
| 477 | 20230817 | 111500 | 5110297535 | 4020 | 4005 | 4020 | 4005 | 4001 |
| 478 | 20230817 | 111400 | 5094236520 | 4005 | 4010 | 4015 | 4005 | 3822 |
| 479 | 20230817 | 111300 | 5078915885 | 4005 | 4015 | 4015 | 4005 | 3499 |
| 480 | 20230817 | 111200 | 5064892835 | 4020 | 4015 | 4020 | 4010 | 2086 |
| 481 | 20230817 | 111100 | 5056518175 | 4015 | 4010 | 4030 | 4005 | 3729 |
| 482 | 20230817 | 111000 | 5041550865 | 4010 | 4005 | 4010 | 4005 | 9420 |
| 483 | 20230817 | 110900 | 5003803885 | 4010 | 4005 | 4010 | 4005 | 3148 |
| 484 | 20230817 | 110800 | 4991192850 | 4005 | 4005 | 4010 | 4005 | 1962 |
| 485 | 20230817 | 110700 | 4983331770 | 4010 | 4005 | 4010 | 4005 | 3335 |
| 486 | 20230817 | 110600 | 4969972350 | 4005 | 4020 | 4020 | 4005 | 8904 |
| 487 | 20230817 | 110500 | 4934226970 | 4020 | 4020 | 4030 | 4020 | 13620 |
| 488 | 20230817 | 110400 | 4879456785 | 4020 | 4020 | 4025 | 4020 | 13143 |
| 489 | 20230817 | 110300 | 4826612380 | 4020 | 4035 | 4035 | 4020 | 9270 |
| 490 | 20230817 | 110200 | 4789304225 | 4030 | 4035 | 4040 | 4025 | 5231 |
| 491 | 20230817 | 110100 | 4768231760 | 4035 | 4030 | 4035 | 4030 | 1512 |
| 492 | 20230817 | 110000 | 4762134915 | 4030 | 4030 | 4065 | 4030 | 6395 |
| 493 | 20230817 | 105900 | 4736289185 | 4030 | 4035 | 4065 | 4030 | 8263 |
| 494 | 20230817 | 105800 | 4702891810 | 4030 | 4035 | 4035 | 4025 | 2812 |
| 495 | 20230817 | 105700 | 4691561220 | 4025 | 4020 | 4035 | 4020 | 1870 |
| 496 | 20230817 | 105600 | 4684032900 | 4020 | 4010 | 4020 | 4005 | 13490 |
| 497 | 20230817 | 105500 | 4629904005 | 4005 | 4000 | 4015 | 3995 | 6393 |
| 498 | 20230817 | 105400 | 4604309720 | 4000 | 4020 | 4025 | 3990 | 79723 |
| 499 | 20230817 | 105300 | 4284949805 | 4030 | 4035 | 4040 | 4020 | 54337 |
| 500 | 20230817 | 105200 | 4065855705 | 4035 | 4035 | 4040 | 4035 | 7841 |
| 501 | 20230817 | 105100 | 4034215690 | 4035 | 4045 | 4045 | 4035 | 3045 |
| 502 | 20230817 | 105000 | 4021918710 | 4045 | 4040 | 4055 | 4040 | 3479 |
| 503 | 20230817 | 104900 | 4007847915 | 4040 | 4035 | 4040 | 4025 | 2512 |
| 504 | 20230817 | 104800 | 3997715745 | 4030 | 4025 | 4035 | 4020 | 7494 |
| 505 | 20230817 | 104700 | 3967509140 | 4025 | 4025 | 4030 | 4025 | 1436 |
| 506 | 20230817 | 104600 | 3961725750 | 4025 | 4030 | 4035 | 4025 | 4132 |
| 507 | 20230817 | 104500 | 3945083770 | 4025 | 4035 | 4035 | 4025 | 6097 |
| 508 | 20230817 | 104400 | 3920517975 | 4035 | 4030 | 4040 | 4030 | 3632 |
| 509 | 20230817 | 104300 | 3905864410 | 4035 | 4030 | 4045 | 4030 | 3142 |
| 510 | 20230817 | 104200 | 3893186845 | 4030 | 4030 | 4035 | 4025 | 3389 |
| 511 | 20230817 | 104100 | 3879524735 | 4030 | 4030 | 4040 | 4025 | 4127 |
| 512 | 20230817 | 104000 | 3862890065 | 4030 | 4035 | 4035 | 4020 | 24290 |
| 513 | 20230817 | 103900 | 3765093815 | 4035 | 4035 | 4040 | 4035 | 7908 |
| 514 | 20230817 | 103800 | 3733183620 | 4035 | 4045 | 4050 | 4035 | 2561 |
| 515 | 20230817 | 103700 | 3722835755 | 4045 | 4055 | 4055 | 4035 | 6450 |
| 516 | 20230817 | 103600 | 3696753105 | 4050 | 4055 | 4060 | 4045 | 1848 |
| 517 | 20230817 | 103500 | 3689264480 | 4045 | 4065 | 4065 | 4045 | 4983 |
| 518 | 20230817 | 103400 | 3669066270 | 4065 | 4095 | 4095 | 4060 | 26020 |
| 519 | 20230817 | 103300 | 3563155230 | 4095 | 4125 | 4125 | 4095 | 2553 |
| 520 | 20230817 | 103200 | 3552679880 | 4110 | 4120 | 4135 | 4110 | 6420 |
| 521 | 20230817 | 103100 | 3526225760 | 4125 | 4130 | 4135 | 4125 | 863 |
| 522 | 20230817 | 103000 | 3522663420 | 4130 | 4140 | 4145 | 4115 | 5932 |
| 523 | 20230817 | 102900 | 3498142190 | 4150 | 4110 | 4150 | 4105 | 31802 |
| 524 | 20230817 | 102800 | 3367138830 | 4115 | 4105 | 4115 | 4100 | 8250 |
| 525 | 20230817 | 102700 | 3333272210 | 4105 | 4090 | 4105 | 4085 | 2687 |
| 526 | 20230817 | 102600 | 3322262590 | 4090 | 4080 | 4090 | 4075 | 5852 |
| 527 | 20230817 | 102500 | 3298361480 | 4080 | 4080 | 4085 | 4070 | 4194 |
| 528 | 20230817 | 102400 | 3281269415 | 4085 | 4080 | 4085 | 4070 | 6561 |
| 529 | 20230817 | 102300 | 3254504055 | 4070 | 4070 | 4085 | 4065 | 7534 |
| 530 | 20230817 | 102200 | 3223824150 | 4065 | 4075 | 4075 | 4065 | 921 |
| 531 | 20230817 | 102100 | 3220076230 | 4070 | 4065 | 4070 | 4065 | 4145 |
| 532 | 20230817 | 102000 | 3203212255 | 4065 | 4055 | 4065 | 4055 | 7916 |
| 533 | 20230817 | 101900 | 3171085460 | 4055 | 4035 | 4055 | 4025 | 25502 |
| 534 | 20230817 | 101800 | 3068178425 | 4035 | 4055 | 4060 | 4035 | 23338 |
| 535 | 20230817 | 101700 | 2973733135 | 4055 | 4060 | 4060 | 4055 | 1117 |
| 536 | 20230817 | 101600 | 2969199215 | 4060 | 4055 | 4075 | 4055 | 7876 |
| 537 | 20230817 | 101500 | 2937241810 | 4055 | 4055 | 4060 | 4050 | 17518 |
| 538 | 20230817 | 101400 | 2866256170 | 4060 | 4080 | 4080 | 4060 | 48203 |
| 539 | 20230817 | 101300 | 2670185570 | 4080 | 4080 | 4080 | 4075 | 8368 |
| 540 | 20230817 | 101200 | 2636084405 | 4075 | 4080 | 4080 | 4075 | 4811 |
| 541 | 20230817 | 101100 | 2616470645 | 4080 | 4100 | 4100 | 4080 | 6469 |
| 542 | 20230817 | 101000 | 2590051130 | 4095 | 4115 | 4115 | 4080 | 10613 |
| 543 | 20230817 | 100900 | 2546603355 | 4110 | 4090 | 4115 | 4090 | 5488 |
| 544 | 20230817 | 100800 | 2524062970 | 4095 | 4090 | 4095 | 4090 | 2097 |
| 545 | 20230817 | 100700 | 2515486225 | 4085 | 4080 | 4085 | 4075 | 4698 |
| 546 | 20230817 | 100600 | 2496322965 | 4080 | 4075 | 4080 | 4070 | 3867 |
| 547 | 20230817 | 100500 | 2480564955 | 4085 | 4085 | 4090 | 4075 | 9921 |
| 548 | 20230817 | 100400 | 2440078120 | 4085 | 4070 | 4090 | 4070 | 7335 |
| 549 | 20230817 | 100300 | 2410178500 | 4070 | 4085 | 4090 | 4060 | 18467 |
| 550 | 20230817 | 100200 | 2334910355 | 4090 | 4110 | 4110 | 4085 | 53423 |
| 551 | 20230817 | 100100 | 2115948370 | 4100 | 4105 | 4105 | 4100 | 3141 |
| 552 | 20230817 | 100000 | 2103056220 | 4105 | 4105 | 4110 | 4100 | 2518 |
| 553 | 20230817 | 095900 | 2092720690 | 4105 | 4110 | 4110 | 4105 | 1110 |
| 554 | 20230817 | 095800 | 2088163890 | 4100 | 4105 | 4105 | 4100 | 5803 |
| 555 | 20230817 | 095700 | 2064366380 | 4100 | 4105 | 4115 | 4100 | 13550 |
| 556 | 20230817 | 095600 | 2008766240 | 4105 | 4125 | 4125 | 4105 | 20616 |
| 557 | 20230817 | 095500 | 1923907200 | 4125 | 4135 | 4135 | 4120 | 2409 |
| 558 | 20230817 | 095400 | 1913970735 | 4130 | 4130 | 4135 | 4125 | 13917 |
| 559 | 20230817 | 095300 | 1856523150 | 4135 | 4140 | 4145 | 4135 | 4631 |
| 560 | 20230817 | 095200 | 1837372225 | 4135 | 4130 | 4135 | 4130 | 3780 |
| 561 | 20230817 | 095100 | 1821758090 | 4130 | 4130 | 4135 | 4125 | 7387 |
| 562 | 20230817 | 095000 | 1791256970 | 4135 | 4130 | 4135 | 4125 | 6246 |
| 563 | 20230817 | 094900 | 1765458310 | 4130 | 4125 | 4135 | 4125 | 845 |
| 564 | 20230817 | 094800 | 1761970005 | 4125 | 4120 | 4125 | 4120 | 2536 |
| 565 | 20230817 | 094700 | 1751509505 | 4120 | 4125 | 4125 | 4120 | 740 |
| 566 | 20230817 | 094600 | 1748458900 | 4125 | 4120 | 4135 | 4115 | 8729 |
| 567 | 20230817 | 094500 | 1712491635 | 4125 | 4130 | 4130 | 4120 | 3439 |
| 568 | 20230817 | 094400 | 1698300525 | 4120 | 4125 | 4125 | 4115 | 5360 |
| 569 | 20230817 | 094300 | 1676213515 | 4130 | 4125 | 4130 | 4125 | 2453 |
| 570 | 20230817 | 094200 | 1666094860 | 4125 | 4115 | 4130 | 4115 | 4428 |
| 571 | 20230817 | 094100 | 1647836905 | 4115 | 4115 | 4120 | 4110 | 2821 |
| 572 | 20230817 | 094000 | 1636233440 | 4110 | 4120 | 4120 | 4110 | 2627 |
| 573 | 20230817 | 093900 | 1625424335 | 4120 | 4120 | 4125 | 4120 | 3120 |
| 574 | 20230817 | 093800 | 1612569550 | 4125 | 4125 | 4135 | 4120 | 5450 |
| 575 | 20230817 | 093700 | 1590087850 | 4130 | 4130 | 4135 | 4125 | 3747 |
| 576 | 20230817 | 093600 | 1574624005 | 4130 | 4125 | 4130 | 4125 | 2624 |
| 577 | 20230817 | 093500 | 1563794035 | 4125 | 4125 | 4135 | 4120 | 3837 |
| 578 | 20230817 | 093400 | 1547970545 | 4125 | 4120 | 4135 | 4115 | 16027 |
| 579 | 20230817 | 093300 | 1481927975 | 4115 | 4120 | 4125 | 4115 | 1974 |
| 580 | 20230817 | 093200 | 1473798110 | 4120 | 4130 | 4130 | 4115 | 2156 |
| 581 | 20230817 | 093100 | 1464907505 | 4125 | 4130 | 4130 | 4110 | 16782 |
| 582 | 20230817 | 093000 | 1395876660 | 4130 | 4125 | 4130 | 4115 | 11413 |
| 583 | 20230817 | 092900 | 1348824450 | 4125 | 4130 | 4135 | 4120 | 13601 |
| 584 | 20230817 | 092800 | 1292670130 | 4130 | 4125 | 4130 | 4115 | 11308 |
| 585 | 20230817 | 092700 | 1246037345 | 4120 | 4125 | 4130 | 4115 | 9353 |
| 586 | 20230817 | 092600 | 1207486280 | 4130 | 4140 | 4140 | 4120 | 4814 |
| 587 | 20230817 | 092500 | 1187616900 | 4135 | 4140 | 4140 | 4125 | 7730 |
| 588 | 20230817 | 092400 | 1155661990 | 4145 | 4165 | 4180 | 4145 | 30472 |
| 589 | 20230817 | 092300 | 1028899340 | 4165 | 4165 | 4185 | 4160 | 16501 |
| 590 | 20230817 | 092200 | 960150220 | 4165 | 4145 | 4165 | 4145 | 5917 |
| 591 | 20230817 | 092100 | 935577790 | 4145 | 4165 | 4170 | 4145 | 4452 |
| 592 | 20230817 | 092000 | 917082980 | 4160 | 4145 | 4160 | 4140 | 8866 |
| 593 | 20230817 | 091900 | 880314090 | 4145 | 4170 | 4170 | 4145 | 18055 |
| 594 | 20230817 | 091800 | 805325860 | 4170 | 4180 | 4180 | 4165 | 7580 |
| 595 | 20230817 | 091700 | 773699690 | 4175 | 4180 | 4190 | 4175 | 4188 |
| 596 | 20230817 | 091600 | 756193905 | 4180 | 4190 | 4190 | 4160 | 10241 |
| 597 | 20230817 | 091500 | 713430935 | 4190 | 4205 | 4205 | 4190 | 2794 |
| 598 | 20230817 | 091400 | 701702625 | 4205 | 4195 | 4205 | 4185 | 6213 |
| 599 | 20230817 | 091300 | 675662110 | 4195 | 4205 | 4205 | 4195 | 5827 |
| 600 | 20230817 | 091200 | 651163895 | 4205 | 4210 | 4215 | 4195 | 4466 |
| 601 | 20230817 | 091100 | 632394015 | 4215 | 4230 | 4230 | 4195 | 2324 |
| 602 | 20230817 | 091000 | 622595655 | 4230 | 4180 | 4240 | 4175 | 35605 |
| 603 | 20230817 | 090900 | 473190775 | 4180 | 4185 | 4185 | 4145 | 22855 |
| 604 | 20230817 | 090800 | 378144245 | 4190 | 4190 | 4190 | 4170 | 4297 |
| 605 | 20230817 | 090700 | 360170400 | 4175 | 4195 | 4195 | 4165 | 15867 |
| 606 | 20230817 | 090600 | 293814670 | 4195 | 4225 | 4230 | 4195 | 5108 |
| 607 | 20230817 | 090500 | 272333085 | 4225 | 4210 | 4230 | 4185 | 15249 |
| 608 | 20230817 | 090400 | 208358020 | 4210 | 4210 | 4215 | 4200 | 5905 |
| 609 | 20230817 | 090300 | 183503370 | 4210 | 4185 | 4240 | 4185 | 10231 |
| 610 | 20230817 | 090200 | 140432560 | 4185 | 4230 | 4230 | 4185 | 8515 |
| 611 | 20230817 | 090100 | 104605460 | 4230 | 4230 | 4275 | 4230 | 5111 |
| 612 | 20230817 | 090000 | 82969140 | 4275 | 4210 | 4275 | 4210 | 19619 |