31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 3 | 20230823 | 190800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230823 | 190700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230823 | 190600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230823 | 190500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230823 | 190400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230823 | 190300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230823 | 190200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230823 | 190100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230823 | 190000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230823 | 185900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230823 | 185800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230823 | 185700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230823 | 185600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230823 | 185500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230823 | 185400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230823 | 185300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230823 | 185200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230823 | 185100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230823 | 185000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230823 | 184900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230823 | 184800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230823 | 184700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230823 | 184600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230823 | 184500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230823 | 184400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230823 | 184300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230823 | 184200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230823 | 184100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230823 | 184000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230823 | 183900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 33 | 20230823 | 183800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230823 | 183700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230823 | 183600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230823 | 183500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230823 | 183400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230823 | 183300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230823 | 183200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230823 | 183100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230823 | 183000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230823 | 182900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230823 | 182800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230823 | 182700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230823 | 182600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230823 | 182500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230823 | 182400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230823 | 182300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230823 | 182200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230823 | 182100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230823 | 182000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230823 | 181900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230823 | 181800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230823 | 181700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230823 | 181600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230823 | 181500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230823 | 181400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230823 | 181300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230823 | 181200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230823 | 181100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230823 | 181000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230823 | 180900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 63 | 20230823 | 180800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230823 | 180700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230823 | 180600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230823 | 180500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230823 | 180400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230823 | 180300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230823 | 180200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230823 | 180100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230823 | 180000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230823 | 175900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230823 | 175800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230823 | 175700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230823 | 175600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230823 | 175500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230823 | 175400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230823 | 175300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230823 | 175200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230823 | 175100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230823 | 175000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230823 | 174900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230823 | 174800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230823 | 174700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230823 | 174600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230823 | 174500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230823 | 174400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230823 | 174300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230823 | 174200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230823 | 174100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230823 | 174000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230823 | 173900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 93 | 20230823 | 173800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230823 | 173700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230823 | 173600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230823 | 173500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230823 | 173400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230823 | 173300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230823 | 173200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230823 | 173100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230823 | 173000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230823 | 172900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230823 | 172800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230823 | 172700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230823 | 172600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230823 | 172500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230823 | 172400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230823 | 172300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230823 | 172200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230823 | 172100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230823 | 172000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230823 | 171900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230823 | 171800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230823 | 171700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230823 | 171600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230823 | 171500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230823 | 171400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230823 | 171300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230823 | 171200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230823 | 171100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230823 | 171000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230823 | 170900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 123 | 20230823 | 170800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230823 | 170700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230823 | 170600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230823 | 170500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230823 | 170400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230823 | 170300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230823 | 170200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230823 | 170100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230823 | 170000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230823 | 165900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230823 | 165800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230823 | 165700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230823 | 165600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230823 | 165500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230823 | 165400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230823 | 165300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230823 | 165200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230823 | 165100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230823 | 165000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230823 | 164900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230823 | 164800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230823 | 164700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230823 | 164600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230823 | 164500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230823 | 164400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230823 | 164300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230823 | 164200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230823 | 164100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230823 | 164000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230823 | 163900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 153 | 20230823 | 163800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230823 | 163700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230823 | 163600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230823 | 163500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230823 | 163400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230823 | 163300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230823 | 163200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230823 | 163100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230823 | 163000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230823 | 162900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230823 | 162800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230823 | 162700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230823 | 162600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230823 | 162500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230823 | 162400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230823 | 162300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230823 | 162200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230823 | 162100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230823 | 162000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230823 | 161900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230823 | 161800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230823 | 161700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230823 | 161600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230823 | 161500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230823 | 161400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230823 | 161300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230823 | 161200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230823 | 161100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230823 | 161000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230823 | 160900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 183 | 20230823 | 160800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230823 | 160700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230823 | 160600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230823 | 160500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230823 | 160400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230823 | 160300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230823 | 160200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230823 | 160100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230823 | 160000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230823 | 155900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230823 | 155800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230823 | 155700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230823 | 155600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230823 | 155500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230823 | 155400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230823 | 155300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230823 | 155200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230823 | 155100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230823 | 155000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230823 | 154900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230823 | 154800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230823 | 154700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230823 | 154600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230823 | 154500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230823 | 154400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230823 | 154300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230823 | 154200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20230823 | 154100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20230823 | 154000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20230823 | 153900 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 213 | 20230823 | 153800 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20230823 | 153700 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20230823 | 153600 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20230823 | 153500 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230823 | 153400 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20230823 | 153300 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230823 | 153200 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20230823 | 153100 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20230823 | 153000 | 15237535670 | 4155 | 4155 | 4155 | 4155 | 42310 |
| 222 | 20230823 | 152900 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230823 | 152800 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230823 | 152700 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230823 | 152600 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230823 | 152500 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230823 | 152400 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230823 | 152300 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230823 | 152200 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230823 | 152100 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230823 | 152000 | 15061737620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230823 | 151900 | 15061737620 | 4180 | 4160 | 4185 | 4155 | 4668 |
| 233 | 20230823 | 151800 | 15042250745 | 4180 | 4175 | 4180 | 4160 | 9662 |
| 234 | 20230823 | 151700 | 15001894155 | 4180 | 4175 | 4190 | 4175 | 33283 |
| 235 | 20230823 | 151600 | 14862727445 | 4180 | 4175 | 4180 | 4160 | 17019 |
| 236 | 20230823 | 151500 | 14791652790 | 4175 | 4165 | 4180 | 4165 | 18691 |
| 237 | 20230823 | 151400 | 14713647600 | 4160 | 4160 | 4165 | 4155 | 9561 |
| 238 | 20230823 | 151300 | 14673875605 | 4165 | 4165 | 4170 | 4160 | 13292 |
| 239 | 20230823 | 151200 | 14618516535 | 4165 | 4140 | 4170 | 4140 | 46758 |
| 240 | 20230823 | 151100 | 14424100885 | 4135 | 4135 | 4145 | 4135 | 11359 |
| 241 | 20230823 | 151000 | 14377076665 | 4140 | 4125 | 4140 | 4125 | 23584 |
| 242 | 20230823 | 150900 | 14279519405 | 4125 | 4125 | 4135 | 4125 | 4005 |
| 243 | 20230823 | 150800 | 14262985410 | 4125 | 4110 | 4125 | 4110 | 7991 |
| 244 | 20230823 | 150700 | 14230123650 | 4110 | 4130 | 4130 | 4105 | 11272 |
| 245 | 20230823 | 150600 | 14183766475 | 4125 | 4130 | 4135 | 4125 | 4811 |
| 246 | 20230823 | 150500 | 14163901675 | 4130 | 4130 | 4130 | 4125 | 149 |
| 247 | 20230823 | 150400 | 14163286805 | 4125 | 4135 | 4135 | 4125 | 2550 |
| 248 | 20230823 | 150300 | 14152752210 | 4135 | 4130 | 4140 | 4130 | 3878 |
| 249 | 20230823 | 150200 | 14136708010 | 4130 | 4105 | 4135 | 4105 | 7168 |
| 250 | 20230823 | 150100 | 14107154095 | 4105 | 4120 | 4130 | 4105 | 32682 |
| 251 | 20230823 | 150000 | 13972554180 | 4120 | 4125 | 4140 | 4120 | 8876 |
| 252 | 20230823 | 145900 | 13935934185 | 4125 | 4135 | 4140 | 4120 | 4143 |
| 253 | 20230823 | 145800 | 13918834430 | 4125 | 4130 | 4145 | 4125 | 8070 |
| 254 | 20230823 | 145700 | 13885481200 | 4130 | 4135 | 4150 | 4125 | 15139 |
| 255 | 20230823 | 145600 | 13822840130 | 4140 | 4140 | 4150 | 4135 | 1544 |
| 256 | 20230823 | 145500 | 13816449515 | 4145 | 4145 | 4155 | 4145 | 4871 |
| 257 | 20230823 | 145400 | 13796257285 | 4150 | 4150 | 4155 | 4145 | 3524 |
| 258 | 20230823 | 145300 | 13781633790 | 4140 | 4145 | 4155 | 4140 | 9279 |
| 259 | 20230823 | 145200 | 13743119710 | 4140 | 4140 | 4160 | 4140 | 8489 |
| 260 | 20230823 | 145100 | 13707885930 | 4140 | 4130 | 4150 | 4125 | 20996 |
| 261 | 20230823 | 145000 | 13621030160 | 4135 | 4140 | 4145 | 4130 | 8329 |
| 262 | 20230823 | 144900 | 13586584210 | 4140 | 4135 | 4150 | 4130 | 14037 |
| 263 | 20230823 | 144800 | 13528506645 | 4130 | 4165 | 4175 | 4130 | 37304 |
| 264 | 20230823 | 144700 | 13373409145 | 4160 | 4150 | 4200 | 4150 | 54485 |
| 265 | 20230823 | 144600 | 13146416465 | 4145 | 4190 | 4200 | 4130 | 60151 |
| 266 | 20230823 | 144500 | 12896207505 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230823 | 144400 | 12896207505 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230823 | 144300 | 12896207505 | 4220 | 4110 | 4220 | 4110 | 147327 |
| 269 | 20230823 | 144200 | 12281645120 | 4110 | 4100 | 4120 | 4100 | 4462 |
| 270 | 20230823 | 144100 | 12263309070 | 4110 | 4090 | 4110 | 4085 | 18354 |
| 271 | 20230823 | 144000 | 12188182840 | 4095 | 4100 | 4100 | 4095 | 2429 |
| 272 | 20230823 | 143900 | 12178228915 | 4090 | 4095 | 4100 | 4090 | 4696 |
| 273 | 20230823 | 143800 | 12159005300 | 4095 | 4085 | 4110 | 4085 | 3226 |
| 274 | 20230823 | 143700 | 12145791795 | 4085 | 4110 | 4115 | 4085 | 23065 |
| 275 | 20230823 | 143600 | 12051105655 | 4105 | 4085 | 4115 | 4085 | 14464 |
| 276 | 20230823 | 143500 | 11991778460 | 4090 | 4090 | 4110 | 4090 | 27593 |
| 277 | 20230823 | 143400 | 11878616965 | 4095 | 4065 | 4095 | 4065 | 26299 |
| 278 | 20230823 | 143300 | 11771333620 | 4065 | 4070 | 4070 | 4060 | 1816 |
| 279 | 20230823 | 143200 | 11763952610 | 4065 | 4065 | 4070 | 4065 | 1924 |
| 280 | 20230823 | 143100 | 11756125195 | 4065 | 4065 | 4070 | 4065 | 2264 |
| 281 | 20230823 | 143000 | 11746915680 | 4065 | 4060 | 4065 | 4060 | 3559 |
| 282 | 20230823 | 142900 | 11732454180 | 4060 | 4055 | 4070 | 4055 | 6130 |
| 283 | 20230823 | 142800 | 11707549425 | 4055 | 4055 | 4065 | 4055 | 5114 |
| 284 | 20230823 | 142700 | 11686792825 | 4060 | 4060 | 4060 | 4055 | 2221 |
| 285 | 20230823 | 142600 | 11677776650 | 4060 | 4060 | 4065 | 4060 | 1785 |
| 286 | 20230823 | 142500 | 11670522185 | 4060 | 4060 | 4070 | 4060 | 6235 |
| 287 | 20230823 | 142400 | 11645190025 | 4060 | 4060 | 4060 | 4060 | 370 |
| 288 | 20230823 | 142300 | 11643687825 | 4060 | 4060 | 4065 | 4055 | 5642 |
| 289 | 20230823 | 142200 | 11620782175 | 4060 | 4055 | 4065 | 4055 | 12254 |
| 290 | 20230823 | 142100 | 11571032840 | 4055 | 4060 | 4060 | 4055 | 422 |
| 291 | 20230823 | 142000 | 11569321515 | 4055 | 4060 | 4065 | 4055 | 3794 |
| 292 | 20230823 | 141900 | 11553917755 | 4060 | 4060 | 4070 | 4055 | 10677 |
| 293 | 20230823 | 141800 | 11510510515 | 4060 | 4060 | 4065 | 4060 | 7319 |
| 294 | 20230823 | 141700 | 11480789845 | 4055 | 4060 | 4070 | 4055 | 8524 |
| 295 | 20230823 | 141600 | 11446178640 | 4055 | 4055 | 4065 | 4055 | 3031 |
| 296 | 20230823 | 141500 | 11433873235 | 4055 | 4055 | 4060 | 4055 | 1710 |
| 297 | 20230823 | 141400 | 11426939060 | 4055 | 4055 | 4060 | 4055 | 1790 |
| 298 | 20230823 | 141300 | 11419674180 | 4055 | 4060 | 4065 | 4055 | 2881 |
| 299 | 20230823 | 141200 | 11407978280 | 4055 | 4060 | 4060 | 4055 | 2472 |
| 300 | 20230823 | 141100 | 11397943725 | 4065 | 4050 | 4070 | 4050 | 11526 |
| 301 | 20230823 | 141000 | 11351133355 | 4050 | 4050 | 4060 | 4050 | 2468 |
| 302 | 20230823 | 140900 | 11341127950 | 4050 | 4050 | 4055 | 4050 | 3893 |
| 303 | 20230823 | 140800 | 11325350470 | 4050 | 4045 | 4060 | 4040 | 4997 |
| 304 | 20230823 | 140700 | 11305107920 | 4050 | 4050 | 4055 | 4045 | 2792 |
| 305 | 20230823 | 140600 | 11293797005 | 4050 | 4055 | 4055 | 4050 | 1175 |
| 306 | 20230823 | 140500 | 11289037235 | 4060 | 4040 | 4060 | 4040 | 4513 |
| 307 | 20230823 | 140400 | 11270766475 | 4035 | 4040 | 4045 | 4035 | 1010 |
| 308 | 20230823 | 140300 | 11266687965 | 4045 | 4035 | 4045 | 4035 | 4086 |
| 309 | 20230823 | 140200 | 11250191545 | 4035 | 4045 | 4050 | 4035 | 6618 |
| 310 | 20230823 | 140100 | 11223463155 | 4040 | 4040 | 4050 | 4040 | 4108 |
| 311 | 20230823 | 140000 | 11206859855 | 4050 | 4040 | 4050 | 4040 | 324 |
| 312 | 20230823 | 135900 | 11205549045 | 4045 | 4045 | 4050 | 4045 | 1281 |
| 313 | 20230823 | 135800 | 11200366150 | 4050 | 4045 | 4050 | 4035 | 622 |
| 314 | 20230823 | 135700 | 11197850075 | 4045 | 4045 | 4045 | 4035 | 4636 |
| 315 | 20230823 | 135600 | 11179105290 | 4040 | 4045 | 4045 | 4040 | 4360 |
| 316 | 20230823 | 135500 | 11161483935 | 4040 | 4040 | 4045 | 4040 | 530 |
| 317 | 20230823 | 135400 | 11159341485 | 4040 | 4040 | 4050 | 4040 | 2503 |
| 318 | 20230823 | 135300 | 11149226815 | 4045 | 4045 | 4050 | 4035 | 1196 |
| 319 | 20230823 | 135200 | 11144385345 | 4050 | 4035 | 4055 | 4035 | 5472 |
| 320 | 20230823 | 135100 | 11122245065 | 4040 | 4040 | 4045 | 4035 | 1494 |
| 321 | 20230823 | 135000 | 11116210965 | 4040 | 4045 | 4045 | 4035 | 1234 |
| 322 | 20230823 | 134900 | 11111223835 | 4045 | 4035 | 4045 | 4035 | 17234 |
| 323 | 20230823 | 134800 | 11041659925 | 4045 | 4040 | 4050 | 4035 | 3715 |
| 324 | 20230823 | 134700 | 11026658640 | 4040 | 4045 | 4050 | 4035 | 3725 |
| 325 | 20230823 | 134600 | 11011602640 | 4045 | 4045 | 4055 | 4045 | 2084 |
| 326 | 20230823 | 134500 | 11003170950 | 4045 | 4050 | 4055 | 4045 | 934 |
| 327 | 20230823 | 134400 | 10999390995 | 4045 | 4045 | 4055 | 4045 | 4423 |
| 328 | 20230823 | 134300 | 10981495940 | 4055 | 4050 | 4055 | 4045 | 6167 |
| 329 | 20230823 | 134200 | 10956519095 | 4055 | 4055 | 4065 | 4045 | 4661 |
| 330 | 20230823 | 134100 | 10937604835 | 4055 | 4060 | 4060 | 4055 | 834 |
| 331 | 20230823 | 134000 | 10934221515 | 4060 | 4050 | 4065 | 4050 | 3946 |
| 332 | 20230823 | 133900 | 10918228525 | 4050 | 4055 | 4055 | 4050 | 2530 |
| 333 | 20230823 | 133800 | 10907980600 | 4055 | 4055 | 4055 | 4050 | 1735 |
| 334 | 20230823 | 133700 | 10900948780 | 4050 | 4050 | 4055 | 4050 | 3320 |
| 335 | 20230823 | 133600 | 10887501490 | 4055 | 4055 | 4060 | 4050 | 1907 |
| 336 | 20230823 | 133500 | 10879772020 | 4060 | 4060 | 4065 | 4050 | 5790 |
| 337 | 20230823 | 133400 | 10856286090 | 4055 | 4070 | 4070 | 4055 | 1150 |
| 338 | 20230823 | 133300 | 10851615750 | 4065 | 4060 | 4065 | 4055 | 6882 |
| 339 | 20230823 | 133200 | 10823665390 | 4060 | 4060 | 4070 | 4060 | 2777 |
| 340 | 20230823 | 133100 | 10812379395 | 4060 | 4065 | 4065 | 4060 | 739 |
| 341 | 20230823 | 133000 | 10809379045 | 4060 | 4065 | 4065 | 4060 | 1263 |
| 342 | 20230823 | 132900 | 10804250620 | 4065 | 4065 | 4065 | 4055 | 1088 |
| 343 | 20230823 | 132800 | 10799833240 | 4055 | 4055 | 4065 | 4055 | 8801 |
| 344 | 20230823 | 132700 | 10764119165 | 4050 | 4050 | 4055 | 4045 | 1272 |
| 345 | 20230823 | 132600 | 10758968005 | 4040 | 4045 | 4050 | 4040 | 5117 |
| 346 | 20230823 | 132500 | 10738288355 | 4045 | 4040 | 4050 | 4040 | 722 |
| 347 | 20230823 | 132400 | 10735368235 | 4045 | 4045 | 4050 | 4040 | 1221 |
| 348 | 20230823 | 132300 | 10730428050 | 4050 | 4050 | 4050 | 4035 | 7807 |
| 349 | 20230823 | 132200 | 10698863370 | 4050 | 4045 | 4050 | 4045 | 1963 |
| 350 | 20230823 | 132100 | 10690922380 | 4050 | 4050 | 4050 | 4040 | 1124 |
| 351 | 20230823 | 132000 | 10686376900 | 4045 | 4040 | 4050 | 4040 | 1761 |
| 352 | 20230823 | 131900 | 10679259415 | 4050 | 4045 | 4050 | 4040 | 1768 |
| 353 | 20230823 | 131800 | 10672103440 | 4045 | 4050 | 4055 | 4045 | 2428 |
| 354 | 20230823 | 131700 | 10662269340 | 4055 | 4050 | 4055 | 4045 | 4110 |
| 355 | 20230823 | 131600 | 10645636910 | 4050 | 4055 | 4060 | 4045 | 1609 |
| 356 | 20230823 | 131500 | 10639115290 | 4055 | 4045 | 4055 | 4045 | 11350 |
| 357 | 20230823 | 131400 | 10593112985 | 4045 | 4040 | 4055 | 4040 | 1146 |
| 358 | 20230823 | 131300 | 10588475100 | 4040 | 4040 | 4055 | 4040 | 2031 |
| 359 | 20230823 | 131200 | 10580266110 | 4040 | 4040 | 4055 | 4040 | 2377 |
| 360 | 20230823 | 131100 | 10570657630 | 4060 | 4045 | 4060 | 4040 | 2131 |
| 361 | 20230823 | 131000 | 10562034985 | 4060 | 4050 | 4060 | 4050 | 2212 |
| 362 | 20230823 | 130900 | 10553064105 | 4050 | 4055 | 4055 | 4035 | 1198 |
| 363 | 20230823 | 130800 | 10548212620 | 4035 | 4055 | 4070 | 4035 | 3849 |
| 364 | 20230823 | 130700 | 10532638720 | 4055 | 4055 | 4060 | 4050 | 1055 |
| 365 | 20230823 | 130600 | 10528361310 | 4055 | 4060 | 4070 | 4055 | 2196 |
| 366 | 20230823 | 130500 | 10519437375 | 4070 | 4060 | 4070 | 4055 | 11588 |
| 367 | 20230823 | 130400 | 10472348155 | 4065 | 4060 | 4065 | 4050 | 4539 |
| 368 | 20230823 | 130300 | 10453934530 | 4060 | 4040 | 4060 | 4035 | 4280 |
| 369 | 20230823 | 130200 | 10436611775 | 4040 | 4050 | 4050 | 4040 | 3252 |
| 370 | 20230823 | 130100 | 10423471675 | 4050 | 4040 | 4050 | 4040 | 1273 |
| 371 | 20230823 | 130000 | 10418323635 | 4040 | 4055 | 4060 | 4040 | 3620 |
| 372 | 20230823 | 125900 | 10403675580 | 4055 | 4055 | 4060 | 4050 | 2750 |
| 373 | 20230823 | 125800 | 10392522455 | 4060 | 4060 | 4070 | 4060 | 1102 |
| 374 | 20230823 | 125700 | 10388045845 | 4060 | 4055 | 4065 | 4050 | 541 |
| 375 | 20230823 | 125600 | 10385849930 | 4060 | 4065 | 4065 | 4060 | 5368 |
| 376 | 20230823 | 125500 | 10364055015 | 4070 | 4075 | 4075 | 4065 | 511 |
| 377 | 20230823 | 125400 | 10361976875 | 4080 | 4075 | 4090 | 4075 | 2704 |
| 378 | 20230823 | 125300 | 10350951360 | 4070 | 4080 | 4080 | 4065 | 4843 |
| 379 | 20230823 | 125200 | 10331222320 | 4080 | 4075 | 4085 | 4075 | 1553 |
| 380 | 20230823 | 125100 | 10324886215 | 4075 | 4065 | 4080 | 4065 | 9143 |
| 381 | 20230823 | 125000 | 10287669505 | 4065 | 4070 | 4085 | 4065 | 4227 |
| 382 | 20230823 | 124900 | 10270464650 | 4070 | 4070 | 4070 | 4065 | 1846 |
| 383 | 20230823 | 124800 | 10262954445 | 4070 | 4070 | 4075 | 4070 | 2751 |
| 384 | 20230823 | 124700 | 10251757870 | 4070 | 4080 | 4080 | 4070 | 1963 |
| 385 | 20230823 | 124600 | 10243757020 | 4085 | 4065 | 4090 | 4065 | 6208 |
| 386 | 20230823 | 124500 | 10218414500 | 4075 | 4065 | 4080 | 4060 | 9222 |
| 387 | 20230823 | 124400 | 10180859790 | 4060 | 4060 | 4070 | 4055 | 48662 |
| 388 | 20230823 | 124300 | 9983408175 | 4065 | 4085 | 4090 | 4065 | 78538 |
| 389 | 20230823 | 124200 | 9663992110 | 4090 | 4075 | 4135 | 4075 | 60461 |
| 390 | 20230823 | 124100 | 9414711215 | 4075 | 4100 | 4125 | 4075 | 20713 |
| 391 | 20230823 | 124000 | 9329618895 | 4100 | 4085 | 4120 | 4080 | 14008 |
| 392 | 20230823 | 123900 | 9272171465 | 4085 | 4080 | 4090 | 4060 | 15326 |
| 393 | 20230823 | 123800 | 9209817535 | 4080 | 4090 | 4095 | 4075 | 30332 |
| 394 | 20230823 | 123700 | 9086041175 | 4095 | 4090 | 4100 | 4085 | 7336 |
| 395 | 20230823 | 123600 | 9056003685 | 4095 | 4095 | 4105 | 4085 | 4317 |
| 396 | 20230823 | 123500 | 9038330175 | 4100 | 4095 | 4105 | 4095 | 1419 |
| 397 | 20230823 | 123400 | 9032514860 | 4095 | 4085 | 4105 | 4085 | 5796 |
| 398 | 20230823 | 123300 | 9008794900 | 4080 | 4115 | 4115 | 4080 | 82403 |
| 399 | 20230823 | 123200 | 8671991545 | 4115 | 4120 | 4125 | 4105 | 1863 |
| 400 | 20230823 | 123100 | 8664324030 | 4115 | 4115 | 4135 | 4110 | 12647 |
| 401 | 20230823 | 123000 | 8612110275 | 4110 | 4125 | 4135 | 4090 | 20477 |
| 402 | 20230823 | 122900 | 8527608180 | 4130 | 4110 | 4130 | 4105 | 14441 |
| 403 | 20230823 | 122800 | 8468137170 | 4105 | 4100 | 4110 | 4090 | 8338 |
| 404 | 20230823 | 122700 | 8433957055 | 4105 | 4110 | 4115 | 4105 | 1874 |
| 405 | 20230823 | 122600 | 8426254955 | 4110 | 4100 | 4115 | 4100 | 9056 |
| 406 | 20230823 | 122500 | 8389034385 | 4100 | 4100 | 4105 | 4100 | 357 |
| 407 | 20230823 | 122400 | 8387569770 | 4100 | 4105 | 4115 | 4100 | 9098 |
| 408 | 20230823 | 122300 | 8350199905 | 4110 | 4115 | 4120 | 4105 | 782 |
| 409 | 20230823 | 122200 | 8346982910 | 4115 | 4110 | 4120 | 4085 | 136333 |
| 410 | 20230823 | 122100 | 7789777170 | 4110 | 4115 | 4120 | 4110 | 4512 |
| 411 | 20230823 | 122000 | 7771205705 | 4115 | 4115 | 4120 | 4115 | 1706 |
| 412 | 20230823 | 121900 | 7764185510 | 4105 | 4115 | 4120 | 4100 | 2653 |
| 413 | 20230823 | 121800 | 7753279555 | 4115 | 4115 | 4115 | 4100 | 10604 |
| 414 | 20230823 | 121700 | 7709708010 | 4115 | 4100 | 4125 | 4100 | 24120 |
| 415 | 20230823 | 121600 | 7610484020 | 4105 | 4095 | 4110 | 4085 | 13594 |
| 416 | 20230823 | 121500 | 7554750295 | 4095 | 4100 | 4100 | 4090 | 943 |
| 417 | 20230823 | 121400 | 7550889385 | 4100 | 4095 | 4105 | 4085 | 21606 |
| 418 | 20230823 | 121300 | 7462544320 | 4100 | 4095 | 4100 | 4090 | 7791 |
| 419 | 20230823 | 121200 | 7430658860 | 4095 | 4095 | 4100 | 4090 | 5860 |
| 420 | 20230823 | 121100 | 7406663900 | 4100 | 4105 | 4110 | 4095 | 6924 |
| 421 | 20230823 | 121000 | 7378266430 | 4110 | 4115 | 4120 | 4080 | 25896 |
| 422 | 20230823 | 120900 | 7272199700 | 4120 | 4115 | 4150 | 4115 | 59351 |
| 423 | 20230823 | 120800 | 7026882085 | 4120 | 4080 | 4120 | 4080 | 41482 |
| 424 | 20230823 | 120700 | 6856849635 | 4080 | 4075 | 4090 | 4070 | 9658 |
| 425 | 20230823 | 120600 | 6817434985 | 4070 | 4070 | 4075 | 4070 | 3095 |
| 426 | 20230823 | 120500 | 6804826790 | 4070 | 4060 | 4080 | 4060 | 9919 |
| 427 | 20230823 | 120400 | 6764483565 | 4060 | 4055 | 4060 | 4040 | 6972 |
| 428 | 20230823 | 120300 | 6736220765 | 4060 | 4060 | 4060 | 4055 | 1304 |
| 429 | 20230823 | 120200 | 6730930545 | 4045 | 4045 | 4060 | 4045 | 1806 |
| 430 | 20230823 | 120100 | 6723622595 | 4045 | 4055 | 4060 | 4045 | 4324 |
| 431 | 20230823 | 120000 | 6706117235 | 4055 | 4050 | 4055 | 4045 | 3637 |
| 432 | 20230823 | 115900 | 6691373555 | 4045 | 4045 | 4055 | 4030 | 3404 |
| 433 | 20230823 | 115800 | 6677630585 | 4040 | 4055 | 4055 | 4040 | 7505 |
| 434 | 20230823 | 115700 | 6647270110 | 4060 | 4060 | 4060 | 4060 | 4052 |
| 435 | 20230823 | 115600 | 6630818990 | 4060 | 4065 | 4065 | 4060 | 3329 |
| 436 | 20230823 | 115500 | 6617302535 | 4065 | 4060 | 4065 | 4050 | 3530 |
| 437 | 20230823 | 115400 | 6602978775 | 4060 | 4060 | 4075 | 4060 | 11658 |
| 438 | 20230823 | 115300 | 6555629520 | 4065 | 4060 | 4065 | 4060 | 2436 |
| 439 | 20230823 | 115200 | 6545728190 | 4060 | 4065 | 4065 | 4060 | 740 |
| 440 | 20230823 | 115100 | 6542720105 | 4065 | 4070 | 4070 | 4060 | 2348 |
| 441 | 20230823 | 115000 | 6533178110 | 4060 | 4055 | 4060 | 4055 | 393 |
| 442 | 20230823 | 114900 | 6531584480 | 4070 | 4070 | 4075 | 4045 | 36917 |
| 443 | 20230823 | 114800 | 6381731225 | 4070 | 4080 | 4080 | 4070 | 2476 |
| 444 | 20230823 | 114700 | 6371643655 | 4080 | 4090 | 4095 | 4080 | 3694 |
| 445 | 20230823 | 114600 | 6356537795 | 4095 | 4075 | 4095 | 4060 | 19592 |
| 446 | 20230823 | 114500 | 6276741675 | 4080 | 4090 | 4105 | 4080 | 71548 |
| 447 | 20230823 | 114400 | 5983646130 | 4090 | 4050 | 4090 | 4050 | 37804 |
| 448 | 20230823 | 114300 | 5829615585 | 4055 | 4040 | 4055 | 4035 | 4171 |
| 449 | 20230823 | 114200 | 5812721380 | 4040 | 4040 | 4050 | 4035 | 8656 |
| 450 | 20230823 | 114100 | 5777684500 | 4040 | 4025 | 4040 | 4025 | 5204 |
| 451 | 20230823 | 114000 | 5756707965 | 4025 | 4025 | 4030 | 4025 | 514 |
| 452 | 20230823 | 113900 | 5754637850 | 4025 | 4030 | 4035 | 4025 | 1098 |
| 453 | 20230823 | 113800 | 5750211580 | 4035 | 4035 | 4035 | 4030 | 256 |
| 454 | 20230823 | 113700 | 5749178635 | 4035 | 4040 | 4045 | 4035 | 3417 |
| 455 | 20230823 | 113600 | 5735381985 | 4045 | 4040 | 4045 | 4030 | 6076 |
| 456 | 20230823 | 113500 | 5710845130 | 4040 | 4040 | 4040 | 4030 | 2578 |
| 457 | 20230823 | 113400 | 5700430040 | 4030 | 4035 | 4040 | 4025 | 962 |
| 458 | 20230823 | 113300 | 5696554265 | 4040 | 4040 | 4040 | 4035 | 1046 |
| 459 | 20230823 | 113200 | 5692332395 | 4035 | 4045 | 4045 | 4035 | 1197 |
| 460 | 20230823 | 113100 | 5687499915 | 4045 | 4035 | 4050 | 4035 | 2505 |
| 461 | 20230823 | 113000 | 5677373710 | 4035 | 4050 | 4050 | 4035 | 3096 |
| 462 | 20230823 | 112900 | 5664878265 | 4040 | 4045 | 4050 | 4035 | 8137 |
| 463 | 20230823 | 112800 | 5631986735 | 4040 | 4045 | 4070 | 4035 | 8672 |
| 464 | 20230823 | 112700 | 5596884815 | 4070 | 4045 | 4070 | 4030 | 10408 |
| 465 | 20230823 | 112600 | 5554676540 | 4050 | 4050 | 4065 | 4040 | 3863 |
| 466 | 20230823 | 112500 | 5539008850 | 4050 | 4050 | 4070 | 4040 | 13512 |
| 467 | 20230823 | 112400 | 5484191560 | 4050 | 4020 | 4055 | 4020 | 14172 |
| 468 | 20230823 | 112300 | 5426855135 | 4025 | 4025 | 4040 | 4025 | 1515 |
| 469 | 20230823 | 112200 | 5420752815 | 4025 | 4025 | 4040 | 4025 | 3054 |
| 470 | 20230823 | 112100 | 5408424520 | 4035 | 4035 | 4035 | 4020 | 957 |
| 471 | 20230823 | 112000 | 5404563055 | 4040 | 4025 | 4040 | 4025 | 5861 |
| 472 | 20230823 | 111900 | 5380926600 | 4020 | 4025 | 4025 | 4020 | 1186 |
| 473 | 20230823 | 111800 | 5376156885 | 4025 | 4025 | 4030 | 4025 | 916 |
| 474 | 20230823 | 111700 | 5372468310 | 4030 | 4035 | 4035 | 4025 | 5010 |
| 475 | 20230823 | 111600 | 5352268155 | 4030 | 4035 | 4040 | 4030 | 2165 |
| 476 | 20230823 | 111500 | 5343532655 | 4030 | 4025 | 4040 | 4025 | 3435 |
| 477 | 20230823 | 111400 | 5329679705 | 4025 | 4025 | 4025 | 4015 | 6768 |
| 478 | 20230823 | 111300 | 5302452485 | 4015 | 4025 | 4030 | 4015 | 895 |
| 479 | 20230823 | 111200 | 5298849600 | 4015 | 4025 | 4040 | 4015 | 4677 |
| 480 | 20230823 | 111100 | 5280033920 | 4035 | 4020 | 4040 | 4020 | 7307 |
| 481 | 20230823 | 111000 | 5250601940 | 4020 | 4025 | 4030 | 4020 | 1826 |
| 482 | 20230823 | 110900 | 5243256655 | 4030 | 4025 | 4030 | 4025 | 761 |
| 483 | 20230823 | 110800 | 5240190955 | 4040 | 4025 | 4045 | 4020 | 12202 |
| 484 | 20230823 | 110700 | 5190904745 | 4025 | 4010 | 4030 | 4010 | 6901 |
| 485 | 20230823 | 110600 | 5163140495 | 4005 | 4010 | 4020 | 4005 | 2167 |
| 486 | 20230823 | 110500 | 5154450680 | 4010 | 4015 | 4015 | 4010 | 2200 |
| 487 | 20230823 | 110400 | 5145625610 | 4025 | 4010 | 4025 | 4010 | 1867 |
| 488 | 20230823 | 110300 | 5138126110 | 4015 | 4025 | 4030 | 4015 | 1046 |
| 489 | 20230823 | 110200 | 5133915390 | 4025 | 4015 | 4025 | 4015 | 3239 |
| 490 | 20230823 | 110100 | 5120901550 | 4010 | 4020 | 4020 | 4010 | 1118 |
| 491 | 20230823 | 110000 | 5116418330 | 4020 | 4030 | 4030 | 4020 | 1859 |
| 492 | 20230823 | 105900 | 5108932890 | 4030 | 4025 | 4040 | 4020 | 17193 |
| 493 | 20230823 | 105800 | 5039577315 | 4025 | 4025 | 4035 | 4005 | 4826 |
| 494 | 20230823 | 105700 | 5020195305 | 4025 | 4025 | 4025 | 4015 | 1791 |
| 495 | 20230823 | 105600 | 5012994630 | 4020 | 4000 | 4030 | 4000 | 7386 |
| 496 | 20230823 | 105500 | 4983338730 | 3995 | 3995 | 4000 | 3995 | 2357 |
| 497 | 20230823 | 105400 | 4973922505 | 3995 | 3995 | 4005 | 3995 | 4147 |
| 498 | 20230823 | 105300 | 4957329860 | 3995 | 3995 | 4000 | 3995 | 1235 |
| 499 | 20230823 | 105200 | 4952396015 | 4000 | 3995 | 4000 | 3995 | 559 |
| 500 | 20230823 | 105100 | 4950161745 | 4000 | 4010 | 4010 | 4000 | 1634 |
| 501 | 20230823 | 105000 | 4943621230 | 4010 | 4020 | 4025 | 4010 | 479 |
| 502 | 20230823 | 104900 | 4941696130 | 4020 | 4015 | 4020 | 4010 | 2344 |
| 503 | 20230823 | 104800 | 4932282110 | 4020 | 4020 | 4020 | 4015 | 1179 |
| 504 | 20230823 | 104700 | 4927543670 | 4020 | 4015 | 4020 | 4015 | 5404 |
| 505 | 20230823 | 104600 | 4905820735 | 4020 | 4025 | 4025 | 4020 | 1290 |
| 506 | 20230823 | 104500 | 4900634410 | 4035 | 4010 | 4035 | 3995 | 21899 |
| 507 | 20230823 | 104400 | 4812631190 | 4010 | 3995 | 4010 | 3995 | 6147 |
| 508 | 20230823 | 104300 | 4788028960 | 3995 | 3995 | 4000 | 3995 | 156 |
| 509 | 20230823 | 104200 | 4787405730 | 4000 | 4000 | 4000 | 3990 | 6122 |
| 510 | 20230823 | 104100 | 4762954745 | 3995 | 3995 | 4000 | 3995 | 1865 |
| 511 | 20230823 | 104000 | 4755496520 | 3990 | 3995 | 3995 | 3980 | 6669 |
| 512 | 20230823 | 103900 | 4728896570 | 3990 | 4000 | 4000 | 3990 | 453 |
| 513 | 20230823 | 103800 | 4727086685 | 4000 | 3995 | 4005 | 3995 | 1325 |
| 514 | 20230823 | 103700 | 4721787755 | 3995 | 3995 | 4000 | 3995 | 1014 |
| 515 | 20230823 | 103600 | 4717736805 | 3995 | 4005 | 4010 | 3995 | 10551 |
| 516 | 20230823 | 103500 | 4675571515 | 4000 | 3985 | 4000 | 3985 | 4645 |
| 517 | 20230823 | 103400 | 4657017270 | 3985 | 3980 | 3985 | 3980 | 2299 |
| 518 | 20230823 | 103300 | 4647859080 | 3980 | 3980 | 3985 | 3980 | 2871 |
| 519 | 20230823 | 103200 | 4636427690 | 3985 | 3980 | 3985 | 3975 | 2272 |
| 520 | 20230823 | 103100 | 4627390210 | 3980 | 3985 | 3985 | 3975 | 9276 |
| 521 | 20230823 | 103000 | 4590477600 | 3980 | 3985 | 3990 | 3980 | 3318 |
| 522 | 20230823 | 102900 | 4577252840 | 3985 | 3990 | 3995 | 3985 | 2682 |
| 523 | 20230823 | 102800 | 4566548690 | 3985 | 3980 | 3990 | 3980 | 3011 |
| 524 | 20230823 | 102700 | 4554550420 | 3985 | 3985 | 3985 | 3980 | 2534 |
| 525 | 20230823 | 102600 | 4544461150 | 3980 | 3980 | 3990 | 3980 | 779 |
| 526 | 20230823 | 102500 | 4541357640 | 3985 | 3980 | 3985 | 3975 | 9946 |
| 527 | 20230823 | 102400 | 4501763150 | 3985 | 3975 | 3990 | 3975 | 6792 |
| 528 | 20230823 | 102300 | 4474716510 | 3975 | 3980 | 3985 | 3975 | 14112 |
| 529 | 20230823 | 102200 | 4418560165 | 3985 | 3990 | 3990 | 3985 | 9219 |
| 530 | 20230823 | 102100 | 4381820070 | 3995 | 3990 | 4000 | 3990 | 3247 |
| 531 | 20230823 | 102000 | 4368861045 | 3990 | 3990 | 4000 | 3990 | 7080 |
| 532 | 20230823 | 101900 | 4340595885 | 3995 | 4020 | 4020 | 3995 | 32760 |
| 533 | 20230823 | 101800 | 4209220770 | 4020 | 4030 | 4030 | 4020 | 1002 |
| 534 | 20230823 | 101700 | 4205190830 | 4030 | 4025 | 4030 | 4025 | 3385 |
| 535 | 20230823 | 101600 | 4191565695 | 4025 | 4030 | 4030 | 4020 | 2837 |
| 536 | 20230823 | 101500 | 4180142020 | 4030 | 4035 | 4035 | 4020 | 1806 |
| 537 | 20230823 | 101400 | 4172870935 | 4035 | 4020 | 4035 | 4015 | 8498 |
| 538 | 20230823 | 101300 | 4138642665 | 4020 | 4015 | 4020 | 4015 | 6281 |
| 539 | 20230823 | 101200 | 4113404985 | 4010 | 4010 | 4015 | 4010 | 1328 |
| 540 | 20230823 | 101100 | 4108076470 | 4015 | 4005 | 4015 | 4005 | 3737 |
| 541 | 20230823 | 101000 | 4093098405 | 4005 | 4020 | 4025 | 4000 | 3099 |
| 542 | 20230823 | 100900 | 4080645170 | 4005 | 4040 | 4040 | 4005 | 15887 |
| 543 | 20230823 | 100800 | 4016850125 | 4040 | 4050 | 4050 | 4040 | 1427 |
| 544 | 20230823 | 100700 | 4011080715 | 4050 | 4035 | 4050 | 4035 | 9350 |
| 545 | 20230823 | 100600 | 3973287175 | 4035 | 4030 | 4035 | 4010 | 24120 |
| 546 | 20230823 | 100500 | 3876328735 | 4030 | 4050 | 4050 | 4030 | 7571 |
| 547 | 20230823 | 100400 | 3845705910 | 4050 | 4040 | 4060 | 4035 | 4566 |
| 548 | 20230823 | 100300 | 3827233815 | 4040 | 4055 | 4060 | 4030 | 15110 |
| 549 | 20230823 | 100200 | 3766166170 | 4055 | 4075 | 4080 | 4055 | 3037 |
| 550 | 20230823 | 100100 | 3753825025 | 4075 | 4080 | 4095 | 4075 | 26439 |
| 551 | 20230823 | 100000 | 3645658435 | 4080 | 4095 | 4095 | 4075 | 16768 |
| 552 | 20230823 | 095900 | 3577259765 | 4095 | 4055 | 4095 | 4055 | 62373 |
| 553 | 20230823 | 095800 | 3323210055 | 4055 | 4060 | 4060 | 4055 | 5791 |
| 554 | 20230823 | 095700 | 3299710675 | 4060 | 4045 | 4060 | 4035 | 18599 |
| 555 | 20230823 | 095600 | 3224322190 | 4040 | 4035 | 4055 | 4035 | 40637 |
| 556 | 20230823 | 095500 | 3059787850 | 4035 | 4040 | 4040 | 4035 | 3492 |
| 557 | 20230823 | 095400 | 3045685610 | 4040 | 4040 | 4045 | 4035 | 2744 |
| 558 | 20230823 | 095300 | 3034600250 | 4040 | 4040 | 4050 | 4040 | 16765 |
| 559 | 20230823 | 095200 | 2966797860 | 4040 | 4010 | 4045 | 4010 | 53302 |
| 560 | 20230823 | 095100 | 2752450265 | 4010 | 4030 | 4035 | 4010 | 27335 |
| 561 | 20230823 | 095000 | 2642306145 | 4025 | 4025 | 4035 | 4020 | 51966 |
| 562 | 20230823 | 094900 | 2432857085 | 4025 | 3990 | 4025 | 3990 | 26229 |
| 563 | 20230823 | 094800 | 2327780640 | 3990 | 4040 | 4040 | 3985 | 56990 |
| 564 | 20230823 | 094700 | 2099089500 | 4040 | 3970 | 4040 | 3970 | 103916 |
| 565 | 20230823 | 094600 | 1682866070 | 3975 | 3980 | 3985 | 3975 | 9245 |
| 566 | 20230823 | 094500 | 1646077915 | 3980 | 3945 | 3980 | 3945 | 41221 |
| 567 | 20230823 | 094400 | 1482615585 | 3945 | 3940 | 3945 | 3935 | 772 |
| 568 | 20230823 | 094300 | 1479573680 | 3940 | 3930 | 3940 | 3930 | 4670 |
| 569 | 20230823 | 094200 | 1461196145 | 3930 | 3935 | 3935 | 3930 | 2795 |
| 570 | 20230823 | 094100 | 1450207820 | 3935 | 3940 | 3945 | 3935 | 2713 |
| 571 | 20230823 | 094000 | 1439521225 | 3940 | 3940 | 3940 | 3935 | 5000 |
| 572 | 20230823 | 093900 | 1419821350 | 3940 | 3950 | 3950 | 3940 | 9702 |
| 573 | 20230823 | 093800 | 1381565745 | 3950 | 3940 | 3950 | 3940 | 2330 |
| 574 | 20230823 | 093700 | 1372383660 | 3950 | 3940 | 3950 | 3940 | 5941 |
| 575 | 20230823 | 093600 | 1348963690 | 3940 | 3940 | 3940 | 3930 | 846 |
| 576 | 20230823 | 093500 | 1345633000 | 3940 | 3935 | 3945 | 3935 | 1353 |
| 577 | 20230823 | 093400 | 1340303640 | 3935 | 3925 | 3935 | 3920 | 3478 |
| 578 | 20230823 | 093300 | 1326634615 | 3925 | 3930 | 3930 | 3925 | 2335 |
| 579 | 20230823 | 093200 | 1317468070 | 3925 | 3885 | 3925 | 3885 | 24271 |
| 580 | 20230823 | 093100 | 1222744875 | 3890 | 3900 | 3900 | 3885 | 13621 |
| 581 | 20230823 | 093000 | 1169719875 | 3900 | 3900 | 3910 | 3900 | 1434 |
| 582 | 20230823 | 092900 | 1164125960 | 3900 | 3895 | 3900 | 3895 | 2737 |
| 583 | 20230823 | 092800 | 1153455160 | 3895 | 3910 | 3910 | 3895 | 9685 |
| 584 | 20230823 | 092700 | 1115707280 | 3915 | 3905 | 3915 | 3900 | 2674 |
| 585 | 20230823 | 092600 | 1105264360 | 3905 | 3930 | 3930 | 3905 | 3420 |
| 586 | 20230823 | 092500 | 1091900085 | 3915 | 3920 | 3930 | 3910 | 9905 |
| 587 | 20230823 | 092400 | 1053084090 | 3915 | 3940 | 3940 | 3915 | 4562 |
| 588 | 20230823 | 092300 | 1035180425 | 3940 | 3930 | 3940 | 3930 | 6000 |
| 589 | 20230823 | 092200 | 1011571545 | 3920 | 3930 | 3930 | 3915 | 4822 |
| 590 | 20230823 | 092100 | 992629255 | 3930 | 3925 | 3935 | 3925 | 3174 |
| 591 | 20230823 | 092000 | 980156195 | 3925 | 3925 | 3925 | 3915 | 4347 |
| 592 | 20230823 | 091900 | 963118370 | 3925 | 3930 | 3930 | 3920 | 7522 |
| 593 | 20230823 | 091800 | 933600045 | 3930 | 3945 | 3945 | 3925 | 4179 |
| 594 | 20230823 | 091700 | 917152640 | 3945 | 3915 | 3950 | 3915 | 9114 |
| 595 | 20230823 | 091600 | 881343815 | 3915 | 3915 | 3925 | 3915 | 12550 |
| 596 | 20230823 | 091500 | 832160940 | 3925 | 3935 | 3935 | 3915 | 6791 |
| 597 | 20230823 | 091400 | 805519925 | 3935 | 3925 | 3945 | 3920 | 22144 |
| 598 | 20230823 | 091300 | 718446225 | 3930 | 3945 | 3945 | 3930 | 3569 |
| 599 | 20230823 | 091200 | 704394610 | 3945 | 3950 | 3970 | 3930 | 24741 |
| 600 | 20230823 | 091100 | 606767415 | 3950 | 3980 | 4000 | 3950 | 38088 |
| 601 | 20230823 | 091000 | 455236860 | 3980 | 3915 | 3980 | 3915 | 43656 |
| 602 | 20230823 | 090900 | 282783770 | 3915 | 3915 | 3920 | 3915 | 152 |
| 603 | 20230823 | 090800 | 282188685 | 3915 | 3915 | 3915 | 3910 | 2066 |
| 604 | 20230823 | 090700 | 274100540 | 3915 | 3905 | 3915 | 3890 | 10449 |
| 605 | 20230823 | 090600 | 233291800 | 3905 | 3900 | 3925 | 3900 | 14397 |
| 606 | 20230823 | 090500 | 176992240 | 3905 | 3865 | 3905 | 3855 | 16687 |
| 607 | 20230823 | 090400 | 112259580 | 3855 | 3870 | 3875 | 3855 | 2164 |
| 608 | 20230823 | 090300 | 103887655 | 3865 | 3840 | 3865 | 3835 | 9444 |
| 609 | 20230823 | 090200 | 67532695 | 3855 | 3835 | 3855 | 3835 | 2331 |
| 610 | 20230823 | 090100 | 58547265 | 3835 | 3845 | 3855 | 3830 | 5308 |
| 611 | 20230823 | 090000 | 38138905 | 3845 | 3840 | 3885 | 3830 | 9892 |