31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 3 | 20230825 | 190800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230825 | 190700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230825 | 190600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230825 | 190500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230825 | 190400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230825 | 190300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230825 | 190200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230825 | 190100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230825 | 190000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230825 | 185900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230825 | 185800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230825 | 185700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230825 | 185600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230825 | 185500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230825 | 185400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230825 | 185300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230825 | 185200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230825 | 185100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230825 | 185000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230825 | 184900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230825 | 184800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230825 | 184700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230825 | 184600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230825 | 184500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230825 | 184400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230825 | 184300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230825 | 184200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230825 | 184100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230825 | 184000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230825 | 183900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 33 | 20230825 | 183800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230825 | 183700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230825 | 183600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230825 | 183500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230825 | 183400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230825 | 183300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230825 | 183200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230825 | 183100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230825 | 183000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230825 | 182900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230825 | 182800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230825 | 182700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230825 | 182600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230825 | 182500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230825 | 182400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230825 | 182300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230825 | 182200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230825 | 182100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230825 | 182000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230825 | 181900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230825 | 181800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230825 | 181700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230825 | 181600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230825 | 181500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230825 | 181400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230825 | 181300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230825 | 181200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230825 | 181100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230825 | 181000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230825 | 180900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 63 | 20230825 | 180800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230825 | 180700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230825 | 180600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230825 | 180500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230825 | 180400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230825 | 180300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230825 | 180200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230825 | 180100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230825 | 180000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230825 | 175900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230825 | 175800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230825 | 175700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230825 | 175600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230825 | 175500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230825 | 175400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230825 | 175300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230825 | 175200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230825 | 175100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230825 | 175000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230825 | 174900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230825 | 174800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230825 | 174700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230825 | 174600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230825 | 174500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230825 | 174400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230825 | 174300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230825 | 174200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230825 | 174100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230825 | 174000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230825 | 173900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 93 | 20230825 | 173800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230825 | 173700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230825 | 173600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230825 | 173500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230825 | 173400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230825 | 173300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230825 | 173200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230825 | 173100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230825 | 173000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230825 | 172900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230825 | 172800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230825 | 172700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230825 | 172600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230825 | 172500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230825 | 172400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230825 | 172300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230825 | 172200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230825 | 172100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230825 | 172000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230825 | 171900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230825 | 171800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230825 | 171700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230825 | 171600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230825 | 171500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230825 | 171400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230825 | 171300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230825 | 171200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230825 | 171100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230825 | 171000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230825 | 170900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 123 | 20230825 | 170800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230825 | 170700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230825 | 170600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230825 | 170500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230825 | 170400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230825 | 170300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230825 | 170200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230825 | 170100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230825 | 170000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230825 | 165900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230825 | 165800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230825 | 165700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230825 | 165600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230825 | 165500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230825 | 165400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230825 | 165300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230825 | 165200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230825 | 165100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230825 | 165000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230825 | 164900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230825 | 164800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230825 | 164700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230825 | 164600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230825 | 164500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230825 | 164400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230825 | 164300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230825 | 164200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230825 | 164100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230825 | 164000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230825 | 163900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 153 | 20230825 | 163800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230825 | 163700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230825 | 163600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230825 | 163500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230825 | 163400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230825 | 163300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230825 | 163200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230825 | 163100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230825 | 163000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230825 | 162900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230825 | 162800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230825 | 162700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230825 | 162600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230825 | 162500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230825 | 162400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230825 | 162300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230825 | 162200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230825 | 162100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230825 | 162000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230825 | 161900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230825 | 161800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230825 | 161700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230825 | 161600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230825 | 161500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230825 | 161400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230825 | 161300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230825 | 161200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230825 | 161100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230825 | 161000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230825 | 160900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 183 | 20230825 | 160800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230825 | 160700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230825 | 160600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230825 | 160500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230825 | 160400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230825 | 160300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230825 | 160200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230825 | 160100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230825 | 160000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230825 | 155900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230825 | 155800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230825 | 155700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230825 | 155600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230825 | 155500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230825 | 155400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230825 | 155300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230825 | 155200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230825 | 155100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230825 | 155000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230825 | 154900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230825 | 154800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230825 | 154700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230825 | 154600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230825 | 154500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230825 | 154400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230825 | 154300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230825 | 154200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230825 | 154100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230825 | 154000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230825 | 153900 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 213 | 20230825 | 153800 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20230825 | 153700 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20230825 | 153600 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20230825 | 153500 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20230825 | 153400 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20230825 | 153300 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20230825 | 153200 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20230825 | 153100 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20230825 | 153000 | 50585413490 | 4135 | 4135 | 4135 | 4135 | 124877 |
| 222 | 20230825 | 152900 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20230825 | 152800 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230825 | 152700 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230825 | 152600 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230825 | 152500 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230825 | 152400 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230825 | 152300 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230825 | 152200 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230825 | 152100 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230825 | 152000 | 50069047095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230825 | 151900 | 50069047095 | 4095 | 4065 | 4095 | 4060 | 41964 |
| 233 | 20230825 | 151800 | 49898072770 | 4075 | 4095 | 4095 | 4070 | 32506 |
| 234 | 20230825 | 151700 | 49765380520 | 4090 | 4085 | 4100 | 4080 | 26988 |
| 235 | 20230825 | 151600 | 49654949090 | 4090 | 4100 | 4105 | 4085 | 14699 |
| 236 | 20230825 | 151500 | 49594813640 | 4105 | 4100 | 4105 | 4080 | 47195 |
| 237 | 20230825 | 151400 | 49401715125 | 4100 | 4120 | 4120 | 4085 | 21160 |
| 238 | 20230825 | 151300 | 49314914780 | 4120 | 4120 | 4125 | 4090 | 38498 |
| 239 | 20230825 | 151200 | 49156796250 | 4115 | 4140 | 4140 | 4115 | 25973 |
| 240 | 20230825 | 151100 | 49049608900 | 4140 | 4150 | 4150 | 4135 | 20301 |
| 241 | 20230825 | 151000 | 48965535965 | 4150 | 4155 | 4160 | 4145 | 16206 |
| 242 | 20230825 | 150900 | 48898257510 | 4155 | 4155 | 4160 | 4150 | 21099 |
| 243 | 20230825 | 150800 | 48810602080 | 4155 | 4155 | 4165 | 4155 | 20878 |
| 244 | 20230825 | 150700 | 48723783000 | 4155 | 4180 | 4185 | 4150 | 30566 |
| 245 | 20230825 | 150600 | 48596415935 | 4180 | 4175 | 4185 | 4120 | 64301 |
| 246 | 20230825 | 150500 | 48328833990 | 4175 | 4150 | 4180 | 4120 | 30149 |
| 247 | 20230825 | 150400 | 48203640995 | 4155 | 4120 | 4155 | 4100 | 35659 |
| 248 | 20230825 | 150300 | 48056532700 | 4120 | 4160 | 4160 | 4095 | 59359 |
| 249 | 20230825 | 150200 | 47811354600 | 4160 | 4110 | 4200 | 4105 | 66505 |
| 250 | 20230825 | 150100 | 47535289325 | 4110 | 4055 | 4115 | 4030 | 80878 |
| 251 | 20230825 | 150000 | 47206209970 | 4065 | 4110 | 4135 | 4055 | 83533 |
| 252 | 20230825 | 145900 | 46863693800 | 4110 | 4140 | 4140 | 4090 | 87037 |
| 253 | 20230825 | 145800 | 46506432160 | 4145 | 4150 | 4175 | 4110 | 57361 |
| 254 | 20230825 | 145700 | 46268711875 | 4155 | 4205 | 4220 | 4155 | 95423 |
| 255 | 20230825 | 145600 | 45868995125 | 4200 | 4235 | 4250 | 4200 | 109438 |
| 256 | 20230825 | 145500 | 45406668645 | 4235 | 4260 | 4265 | 4235 | 74682 |
| 257 | 20230825 | 145400 | 45089791385 | 4265 | 4315 | 4315 | 4240 | 119807 |
| 258 | 20230825 | 145300 | 44578075500 | 4315 | 4320 | 4330 | 4315 | 9284 |
| 259 | 20230825 | 145200 | 44537957070 | 4320 | 4325 | 4325 | 4310 | 16129 |
| 260 | 20230825 | 145100 | 44468317790 | 4325 | 4325 | 4325 | 4320 | 2261 |
| 261 | 20230825 | 145000 | 44458542855 | 4330 | 4330 | 4330 | 4320 | 10134 |
| 262 | 20230825 | 144900 | 44414711245 | 4330 | 4325 | 4350 | 4320 | 18514 |
| 263 | 20230825 | 144800 | 44334433335 | 4320 | 4320 | 4330 | 4320 | 2579 |
| 264 | 20230825 | 144700 | 44323278365 | 4320 | 4330 | 4330 | 4315 | 8223 |
| 265 | 20230825 | 144600 | 44287733655 | 4330 | 4335 | 4340 | 4330 | 2528 |
| 266 | 20230825 | 144500 | 44276774155 | 4335 | 4345 | 4350 | 4330 | 14888 |
| 267 | 20230825 | 144400 | 44212153590 | 4345 | 4330 | 4345 | 4330 | 14044 |
| 268 | 20230825 | 144300 | 44151236975 | 4330 | 4335 | 4340 | 4330 | 8495 |
| 269 | 20230825 | 144200 | 44114446460 | 4335 | 4320 | 4340 | 4315 | 20483 |
| 270 | 20230825 | 144100 | 44025684615 | 4315 | 4315 | 4320 | 4310 | 13306 |
| 271 | 20230825 | 144000 | 43968255975 | 4315 | 4310 | 4315 | 4310 | 3419 |
| 272 | 20230825 | 143900 | 43953513630 | 4310 | 4315 | 4315 | 4300 | 2649 |
| 273 | 20230825 | 143800 | 43942089480 | 4310 | 4315 | 4315 | 4300 | 10854 |
| 274 | 20230825 | 143700 | 43895357535 | 4315 | 4310 | 4325 | 4305 | 7044 |
| 275 | 20230825 | 143600 | 43864976475 | 4310 | 4295 | 4310 | 4295 | 15092 |
| 276 | 20230825 | 143500 | 43800006415 | 4295 | 4290 | 4295 | 4275 | 13248 |
| 277 | 20230825 | 143400 | 43743298200 | 4290 | 4300 | 4300 | 4275 | 3576 |
| 278 | 20230825 | 143300 | 43727980325 | 4295 | 4280 | 4295 | 4270 | 15912 |
| 279 | 20230825 | 143200 | 43659827735 | 4275 | 4280 | 4280 | 4265 | 8837 |
| 280 | 20230825 | 143100 | 43622076975 | 4280 | 4275 | 4280 | 4275 | 2235 |
| 281 | 20230825 | 143000 | 43612512275 | 4275 | 4270 | 4280 | 4270 | 6162 |
| 282 | 20230825 | 142900 | 43586172725 | 4275 | 4280 | 4285 | 4275 | 1495 |
| 283 | 20230825 | 142800 | 43579774870 | 4280 | 4295 | 4295 | 4275 | 12457 |
| 284 | 20230825 | 142700 | 43526427300 | 4290 | 4290 | 4300 | 4285 | 2835 |
| 285 | 20230825 | 142600 | 43514258080 | 4290 | 4305 | 4305 | 4285 | 6101 |
| 286 | 20230825 | 142500 | 43488070805 | 4305 | 4290 | 4310 | 4290 | 7651 |
| 287 | 20230825 | 142400 | 43455172005 | 4295 | 4305 | 4305 | 4295 | 4329 |
| 288 | 20230825 | 142300 | 43436560275 | 4305 | 4315 | 4320 | 4300 | 7294 |
| 289 | 20230825 | 142200 | 43405153830 | 4315 | 4300 | 4315 | 4295 | 6543 |
| 290 | 20230825 | 142100 | 43376979145 | 4300 | 4290 | 4305 | 4290 | 24323 |
| 291 | 20230825 | 142000 | 43272442130 | 4290 | 4280 | 4290 | 4275 | 2443 |
| 292 | 20230825 | 141900 | 43261984570 | 4280 | 4280 | 4280 | 4275 | 1989 |
| 293 | 20230825 | 141800 | 43253478705 | 4280 | 4285 | 4285 | 4270 | 7994 |
| 294 | 20230825 | 141700 | 43219268405 | 4285 | 4270 | 4290 | 4270 | 13108 |
| 295 | 20230825 | 141600 | 43163115740 | 4270 | 4275 | 4275 | 4265 | 8702 |
| 296 | 20230825 | 141500 | 43125945425 | 4260 | 4280 | 4285 | 4260 | 6575 |
| 297 | 20230825 | 141400 | 43097831505 | 4280 | 4255 | 4280 | 4250 | 5661 |
| 298 | 20230825 | 141300 | 43073664575 | 4250 | 4250 | 4265 | 4240 | 17574 |
| 299 | 20230825 | 141200 | 42998979275 | 4250 | 4255 | 4275 | 4240 | 20678 |
| 300 | 20230825 | 141100 | 42911028160 | 4255 | 4260 | 4265 | 4255 | 9477 |
| 301 | 20230825 | 141000 | 42870667365 | 4260 | 4280 | 4280 | 4260 | 12180 |
| 302 | 20230825 | 140900 | 42818700480 | 4280 | 4270 | 4280 | 4270 | 5541 |
| 303 | 20230825 | 140800 | 42795008875 | 4265 | 4255 | 4265 | 4245 | 17384 |
| 304 | 20230825 | 140700 | 42721135605 | 4250 | 4285 | 4285 | 4250 | 30216 |
| 305 | 20230825 | 140600 | 42592353000 | 4285 | 4275 | 4290 | 4275 | 6653 |
| 306 | 20230825 | 140500 | 42563852075 | 4275 | 4275 | 4280 | 4265 | 19412 |
| 307 | 20230825 | 140400 | 42480951735 | 4275 | 4305 | 4305 | 4275 | 31348 |
| 308 | 20230825 | 140300 | 42346737520 | 4295 | 4330 | 4330 | 4285 | 30008 |
| 309 | 20230825 | 140200 | 42217782980 | 4330 | 4330 | 4335 | 4315 | 6944 |
| 310 | 20230825 | 140100 | 42187765060 | 4330 | 4320 | 4330 | 4315 | 4392 |
| 311 | 20230825 | 140000 | 42168771730 | 4320 | 4320 | 4325 | 4310 | 5988 |
| 312 | 20230825 | 135900 | 42142928765 | 4315 | 4325 | 4325 | 4315 | 9523 |
| 313 | 20230825 | 135800 | 42101789230 | 4325 | 4320 | 4330 | 4315 | 5291 |
| 314 | 20230825 | 135700 | 42078931040 | 4315 | 4325 | 4330 | 4315 | 7763 |
| 315 | 20230825 | 135600 | 42045381715 | 4325 | 4340 | 4345 | 4320 | 13792 |
| 316 | 20230825 | 135500 | 41985627640 | 4335 | 4340 | 4345 | 4335 | 2999 |
| 317 | 20230825 | 135400 | 41972610705 | 4335 | 4365 | 4365 | 4335 | 6822 |
| 318 | 20230825 | 135300 | 41942925555 | 4360 | 4355 | 4360 | 4350 | 4834 |
| 319 | 20230825 | 135200 | 41921872990 | 4355 | 4340 | 4360 | 4335 | 26939 |
| 320 | 20230825 | 135100 | 41804753745 | 4340 | 4330 | 4345 | 4325 | 20804 |
| 321 | 20230825 | 135000 | 41714596170 | 4325 | 4330 | 4335 | 4320 | 11086 |
| 322 | 20230825 | 134900 | 41666637565 | 4330 | 4325 | 4335 | 4325 | 6069 |
| 323 | 20230825 | 134800 | 41640359340 | 4325 | 4330 | 4335 | 4325 | 8247 |
| 324 | 20230825 | 134700 | 41604662005 | 4330 | 4325 | 4335 | 4320 | 6030 |
| 325 | 20230825 | 134600 | 41578565975 | 4320 | 4310 | 4320 | 4310 | 14074 |
| 326 | 20230825 | 134500 | 41517826135 | 4310 | 4300 | 4315 | 4295 | 2769 |
| 327 | 20230825 | 134400 | 41505907325 | 4295 | 4300 | 4305 | 4295 | 9944 |
| 328 | 20230825 | 134300 | 41463138905 | 4300 | 4295 | 4310 | 4285 | 5903 |
| 329 | 20230825 | 134200 | 41437777720 | 4290 | 4270 | 4290 | 4270 | 17817 |
| 330 | 20230825 | 134100 | 41361514645 | 4270 | 4275 | 4275 | 4260 | 13240 |
| 331 | 20230825 | 134000 | 41305060245 | 4275 | 4265 | 4280 | 4260 | 14898 |
| 332 | 20230825 | 133900 | 41241484520 | 4265 | 4270 | 4315 | 4255 | 62302 |
| 333 | 20230825 | 133800 | 40975054985 | 4270 | 4300 | 4300 | 4265 | 17890 |
| 334 | 20230825 | 133700 | 40898549015 | 4295 | 4290 | 4300 | 4290 | 6076 |
| 335 | 20230825 | 133600 | 40872458270 | 4290 | 4285 | 4300 | 4265 | 25527 |
| 336 | 20230825 | 133500 | 40763278550 | 4280 | 4310 | 4315 | 4255 | 161493 |
| 337 | 20230825 | 133400 | 40071680085 | 4310 | 4315 | 4315 | 4305 | 8607 |
| 338 | 20230825 | 133300 | 40034603980 | 4315 | 4325 | 4330 | 4310 | 30871 |
| 339 | 20230825 | 133200 | 39901442180 | 4325 | 4335 | 4340 | 4320 | 9326 |
| 340 | 20230825 | 133100 | 39861062950 | 4330 | 4320 | 4330 | 4320 | 18655 |
| 341 | 20230825 | 133000 | 39780345025 | 4320 | 4315 | 4330 | 4315 | 10141 |
| 342 | 20230825 | 132900 | 39736492840 | 4315 | 4310 | 4315 | 4305 | 11672 |
| 343 | 20230825 | 132800 | 39686211360 | 4310 | 4310 | 4320 | 4300 | 136921 |
| 344 | 20230825 | 132700 | 39097173755 | 4315 | 4315 | 4325 | 4300 | 72383 |
| 345 | 20230825 | 132600 | 38785493895 | 4315 | 4315 | 4345 | 4315 | 40477 |
| 346 | 20230825 | 132500 | 38610400755 | 4320 | 4335 | 4345 | 4315 | 66519 |
| 347 | 20230825 | 132400 | 38322528695 | 4340 | 4330 | 4345 | 4320 | 36013 |
| 348 | 20230825 | 132300 | 38166602645 | 4330 | 4350 | 4350 | 4320 | 113101 |
| 349 | 20230825 | 132200 | 37676958340 | 4350 | 4345 | 4360 | 4335 | 49968 |
| 350 | 20230825 | 132100 | 37459743050 | 4345 | 4360 | 4375 | 4345 | 33991 |
| 351 | 20230825 | 132000 | 37311677170 | 4360 | 4345 | 4385 | 4330 | 74776 |
| 352 | 20230825 | 131900 | 36985556425 | 4330 | 4375 | 4380 | 4330 | 85010 |
| 353 | 20230825 | 131800 | 36615818715 | 4365 | 4375 | 4395 | 4365 | 52038 |
| 354 | 20230825 | 131700 | 36388062780 | 4375 | 4370 | 4415 | 4370 | 51531 |
| 355 | 20230825 | 131600 | 36161700845 | 4375 | 4380 | 4405 | 4355 | 82069 |
| 356 | 20230825 | 131500 | 35802645555 | 4360 | 4415 | 4420 | 4350 | 157114 |
| 357 | 20230825 | 131400 | 35113605690 | 4415 | 4445 | 4460 | 4400 | 140322 |
| 358 | 20230825 | 131300 | 34491724475 | 4455 | 4485 | 4505 | 4440 | 75265 |
| 359 | 20230825 | 131200 | 34155435855 | 4485 | 4500 | 4500 | 4480 | 16677 |
| 360 | 20230825 | 131100 | 34080603665 | 4495 | 4495 | 4500 | 4490 | 11729 |
| 361 | 20230825 | 131000 | 34027922145 | 4500 | 4515 | 4515 | 4490 | 8979 |
| 362 | 20230825 | 130900 | 33987529335 | 4510 | 4505 | 4510 | 4490 | 10125 |
| 363 | 20230825 | 130800 | 33941934360 | 4505 | 4515 | 4515 | 4500 | 4533 |
| 364 | 20230825 | 130700 | 33921514125 | 4515 | 4515 | 4520 | 4510 | 3187 |
| 365 | 20230825 | 130600 | 33907134680 | 4515 | 4535 | 4535 | 4505 | 17708 |
| 366 | 20230825 | 130500 | 33827100910 | 4530 | 4535 | 4535 | 4530 | 5209 |
| 367 | 20230825 | 130400 | 33803487705 | 4530 | 4510 | 4540 | 4510 | 18218 |
| 368 | 20230825 | 130300 | 33720964560 | 4515 | 4495 | 4520 | 4490 | 10268 |
| 369 | 20230825 | 130200 | 33674707990 | 4495 | 4505 | 4505 | 4495 | 2748 |
| 370 | 20230825 | 130100 | 33662334285 | 4500 | 4495 | 4500 | 4490 | 9153 |
| 371 | 20230825 | 130000 | 33621164640 | 4495 | 4490 | 4505 | 4485 | 3733 |
| 372 | 20230825 | 125900 | 33604395835 | 4490 | 4495 | 4500 | 4480 | 6593 |
| 373 | 20230825 | 125800 | 33574811580 | 4500 | 4500 | 4510 | 4495 | 7811 |
| 374 | 20230825 | 125700 | 33539637845 | 4500 | 4520 | 4540 | 4485 | 22384 |
| 375 | 20230825 | 125600 | 33438467760 | 4520 | 4485 | 4530 | 4480 | 47826 |
| 376 | 20230825 | 125500 | 33223011885 | 4480 | 4470 | 4480 | 4465 | 8728 |
| 377 | 20230825 | 125400 | 33183922045 | 4470 | 4470 | 4480 | 4470 | 6578 |
| 378 | 20230825 | 125300 | 33154500490 | 4470 | 4470 | 4480 | 4460 | 19464 |
| 379 | 20230825 | 125200 | 33067435575 | 4470 | 4445 | 4480 | 4440 | 28074 |
| 380 | 20230825 | 125100 | 32942315680 | 4445 | 4470 | 4485 | 4445 | 42177 |
| 381 | 20230825 | 125000 | 32754100790 | 4470 | 4475 | 4485 | 4465 | 19903 |
| 382 | 20230825 | 124900 | 32665033020 | 4475 | 4475 | 4490 | 4470 | 17327 |
| 383 | 20230825 | 124800 | 32587386990 | 4475 | 4490 | 4490 | 4470 | 13527 |
| 384 | 20230825 | 124700 | 32526859170 | 4490 | 4490 | 4500 | 4485 | 10342 |
| 385 | 20230825 | 124600 | 32480436850 | 4495 | 4500 | 4510 | 4485 | 38996 |
| 386 | 20230825 | 124500 | 32305013605 | 4500 | 4505 | 4510 | 4500 | 10599 |
| 387 | 20230825 | 124400 | 32257256900 | 4495 | 4495 | 4505 | 4485 | 27394 |
| 388 | 20230825 | 124300 | 32134121475 | 4490 | 4470 | 4515 | 4465 | 39138 |
| 389 | 20230825 | 124200 | 31958255535 | 4465 | 4500 | 4510 | 4455 | 80977 |
| 390 | 20230825 | 124100 | 31595135625 | 4495 | 4515 | 4520 | 4490 | 71983 |
| 391 | 20230825 | 124000 | 31271003385 | 4510 | 4530 | 4535 | 4510 | 64899 |
| 392 | 20230825 | 123900 | 30977739000 | 4530 | 4545 | 4545 | 4530 | 11188 |
| 393 | 20230825 | 123800 | 30926997245 | 4535 | 4550 | 4550 | 4520 | 31958 |
| 394 | 20230825 | 123700 | 30782288865 | 4545 | 4570 | 4570 | 4545 | 53593 |
| 395 | 20230825 | 123600 | 30538087810 | 4575 | 4575 | 4575 | 4570 | 26675 |
| 396 | 20230825 | 123500 | 30416111935 | 4570 | 4570 | 4575 | 4565 | 23621 |
| 397 | 20230825 | 123400 | 30308102630 | 4570 | 4560 | 4575 | 4555 | 20057 |
| 398 | 20230825 | 123300 | 30216518295 | 4560 | 4570 | 4575 | 4560 | 19086 |
| 399 | 20230825 | 123200 | 30129307050 | 4570 | 4565 | 4575 | 4565 | 26129 |
| 400 | 20230825 | 123100 | 30009877360 | 4570 | 4565 | 4570 | 4565 | 16328 |
| 401 | 20230825 | 123000 | 29935317075 | 4565 | 4530 | 4565 | 4530 | 56477 |
| 402 | 20230825 | 122900 | 29677947620 | 4530 | 4535 | 4540 | 4530 | 10656 |
| 403 | 20230825 | 122800 | 29629643215 | 4535 | 4560 | 4560 | 4525 | 72706 |
| 404 | 20230825 | 122700 | 29299458440 | 4560 | 4550 | 4560 | 4550 | 9826 |
| 405 | 20230825 | 122600 | 29254685765 | 4550 | 4550 | 4560 | 4545 | 33953 |
| 406 | 20230825 | 122500 | 29100021720 | 4550 | 4550 | 4565 | 4540 | 68993 |
| 407 | 20230825 | 122400 | 28785818340 | 4550 | 4540 | 4565 | 4530 | 85384 |
| 408 | 20230825 | 122300 | 28397340910 | 4530 | 4520 | 4545 | 4520 | 88791 |
| 409 | 20230825 | 122200 | 27994515410 | 4525 | 4525 | 4530 | 4520 | 12727 |
| 410 | 20230825 | 122100 | 27936939490 | 4525 | 4525 | 4530 | 4520 | 19401 |
| 411 | 20230825 | 122000 | 27849151010 | 4525 | 4525 | 4530 | 4520 | 23157 |
| 412 | 20230825 | 121900 | 27744328045 | 4525 | 4505 | 4530 | 4500 | 109135 |
| 413 | 20230825 | 121800 | 27251822000 | 4505 | 4505 | 4510 | 4500 | 25760 |
| 414 | 20230825 | 121700 | 27135762565 | 4505 | 4505 | 4510 | 4495 | 15826 |
| 415 | 20230825 | 121600 | 27064528495 | 4505 | 4500 | 4510 | 4500 | 34921 |
| 416 | 20230825 | 121500 | 26907224175 | 4495 | 4490 | 4505 | 4485 | 91654 |
| 417 | 20230825 | 121400 | 26494894560 | 4485 | 4485 | 4490 | 4470 | 34797 |
| 418 | 20230825 | 121300 | 26339101015 | 4485 | 4475 | 4485 | 4470 | 9883 |
| 419 | 20230825 | 121200 | 26294848370 | 4475 | 4495 | 4495 | 4475 | 12342 |
| 420 | 20230825 | 121100 | 26239466695 | 4495 | 4485 | 4495 | 4485 | 11943 |
| 421 | 20230825 | 121000 | 26185806715 | 4490 | 4480 | 4495 | 4475 | 22689 |
| 422 | 20230825 | 120900 | 26084027125 | 4475 | 4500 | 4500 | 4465 | 19418 |
| 423 | 20230825 | 120800 | 25997036605 | 4500 | 4475 | 4500 | 4475 | 74069 |
| 424 | 20230825 | 120700 | 25664126345 | 4475 | 4455 | 4480 | 4455 | 17105 |
| 425 | 20230825 | 120600 | 25587708905 | 4460 | 4475 | 4475 | 4450 | 30749 |
| 426 | 20230825 | 120500 | 25450469140 | 4475 | 4480 | 4480 | 4470 | 7608 |
| 427 | 20230825 | 120400 | 25416416135 | 4475 | 4475 | 4480 | 4465 | 10266 |
| 428 | 20230825 | 120300 | 25370534735 | 4475 | 4490 | 4490 | 4465 | 32421 |
| 429 | 20230825 | 120200 | 25225430930 | 4485 | 4480 | 4490 | 4475 | 22222 |
| 430 | 20230825 | 120100 | 25125783685 | 4480 | 4495 | 4495 | 4480 | 13156 |
| 431 | 20230825 | 120000 | 25066759805 | 4495 | 4485 | 4495 | 4485 | 11808 |
| 432 | 20230825 | 115900 | 25013720270 | 4485 | 4485 | 4490 | 4475 | 17082 |
| 433 | 20230825 | 115800 | 24937091800 | 4485 | 4475 | 4485 | 4465 | 15303 |
| 434 | 20230825 | 115700 | 24868594430 | 4475 | 4465 | 4475 | 4460 | 7507 |
| 435 | 20230825 | 115600 | 24835039100 | 4470 | 4495 | 4495 | 4465 | 7595 |
| 436 | 20230825 | 115500 | 24801002430 | 4495 | 4500 | 4510 | 4490 | 6940 |
| 437 | 20230825 | 115400 | 24769769265 | 4500 | 4475 | 4505 | 4475 | 38135 |
| 438 | 20230825 | 115300 | 24598453300 | 4475 | 4485 | 4485 | 4470 | 13449 |
| 439 | 20230825 | 115200 | 24538242700 | 4485 | 4485 | 4490 | 4480 | 12642 |
| 440 | 20230825 | 115100 | 24481571355 | 4485 | 4490 | 4495 | 4485 | 4171 |
| 441 | 20230825 | 115000 | 24462855105 | 4490 | 4495 | 4495 | 4480 | 8478 |
| 442 | 20230825 | 114900 | 24424789645 | 4490 | 4465 | 4490 | 4455 | 24537 |
| 443 | 20230825 | 114800 | 24315113040 | 4465 | 4480 | 4490 | 4465 | 20257 |
| 444 | 20230825 | 114700 | 24224440675 | 4485 | 4495 | 4505 | 4480 | 43659 |
| 445 | 20230825 | 114600 | 24028210705 | 4495 | 4465 | 4500 | 4465 | 31211 |
| 446 | 20230825 | 114500 | 23888197375 | 4460 | 4480 | 4480 | 4460 | 25982 |
| 447 | 20230825 | 114400 | 23772080945 | 4480 | 4495 | 4515 | 4480 | 57268 |
| 448 | 20230825 | 114300 | 23514881485 | 4495 | 4495 | 4515 | 4480 | 45817 |
| 449 | 20230825 | 114200 | 23308845175 | 4500 | 4480 | 4500 | 4475 | 121968 |
| 450 | 20230825 | 114100 | 22760620425 | 4480 | 4470 | 4485 | 4465 | 42372 |
| 451 | 20230825 | 114000 | 22570840455 | 4470 | 4470 | 4470 | 4460 | 18099 |
| 452 | 20230825 | 113900 | 22490045560 | 4470 | 4440 | 4475 | 4435 | 111422 |
| 453 | 20230825 | 113800 | 21993268390 | 4440 | 4425 | 4440 | 4410 | 18482 |
| 454 | 20230825 | 113700 | 21911369300 | 4425 | 4425 | 4430 | 4400 | 34693 |
| 455 | 20230825 | 113600 | 21758303870 | 4420 | 4405 | 4420 | 4405 | 12829 |
| 456 | 20230825 | 113500 | 21701687540 | 4405 | 4405 | 4410 | 4400 | 21881 |
| 457 | 20230825 | 113400 | 21605325935 | 4405 | 4430 | 4430 | 4405 | 21369 |
| 458 | 20230825 | 113300 | 21510951575 | 4430 | 4430 | 4435 | 4420 | 15129 |
| 459 | 20230825 | 113200 | 21443956065 | 4435 | 4440 | 4445 | 4435 | 14633 |
| 460 | 20230825 | 113100 | 21379011770 | 4440 | 4415 | 4455 | 4415 | 21203 |
| 461 | 20230825 | 113000 | 21284946875 | 4415 | 4410 | 4420 | 4405 | 12032 |
| 462 | 20230825 | 112900 | 21231856690 | 4410 | 4395 | 4410 | 4385 | 17752 |
| 463 | 20230825 | 112800 | 21153769540 | 4385 | 4425 | 4455 | 4385 | 148820 |
| 464 | 20230825 | 112700 | 20494606815 | 4420 | 4410 | 4430 | 4405 | 19642 |
| 465 | 20230825 | 112600 | 20407727515 | 4410 | 4420 | 4420 | 4390 | 24414 |
| 466 | 20230825 | 112500 | 20300236450 | 4415 | 4440 | 4440 | 4415 | 9584 |
| 467 | 20230825 | 112400 | 20257751625 | 4435 | 4435 | 4445 | 4435 | 51853 |
| 468 | 20230825 | 112300 | 20027486595 | 4440 | 4440 | 4445 | 4435 | 22753 |
| 469 | 20230825 | 112200 | 19926464180 | 4440 | 4430 | 4445 | 4420 | 78130 |
| 470 | 20230825 | 112100 | 19579863425 | 4430 | 4410 | 4430 | 4410 | 41354 |
| 471 | 20230825 | 112000 | 19396963195 | 4410 | 4405 | 4415 | 4400 | 10765 |
| 472 | 20230825 | 111900 | 19349526495 | 4405 | 4385 | 4405 | 4385 | 13397 |
| 473 | 20230825 | 111800 | 19290592460 | 4385 | 4400 | 4400 | 4380 | 15573 |
| 474 | 20230825 | 111700 | 19222231230 | 4400 | 4405 | 4405 | 4380 | 10922 |
| 475 | 20230825 | 111600 | 19174254630 | 4405 | 4415 | 4425 | 4385 | 65765 |
| 476 | 20230825 | 111500 | 18884224665 | 4415 | 4415 | 4420 | 4400 | 15317 |
| 477 | 20230825 | 111400 | 18816635075 | 4415 | 4410 | 4420 | 4400 | 32352 |
| 478 | 20230825 | 111300 | 18673830795 | 4415 | 4425 | 4435 | 4410 | 46233 |
| 479 | 20230825 | 111200 | 18469247350 | 4430 | 4395 | 4435 | 4385 | 27326 |
| 480 | 20230825 | 111100 | 18348653670 | 4395 | 4410 | 4410 | 4380 | 49467 |
| 481 | 20230825 | 111000 | 18131046930 | 4410 | 4440 | 4440 | 4390 | 40935 |
| 482 | 20230825 | 110900 | 17950498815 | 4440 | 4440 | 4450 | 4440 | 83053 |
| 483 | 20230825 | 110800 | 17581340005 | 4440 | 4430 | 4445 | 4425 | 66537 |
| 484 | 20230825 | 110700 | 17286091660 | 4430 | 4435 | 4445 | 4425 | 111817 |
| 485 | 20230825 | 110600 | 16789839275 | 4435 | 4390 | 4440 | 4385 | 200587 |
| 486 | 20230825 | 110500 | 15905672270 | 4390 | 4390 | 4400 | 4385 | 60065 |
| 487 | 20230825 | 110400 | 15641798055 | 4390 | 4360 | 4390 | 4360 | 64745 |
| 488 | 20230825 | 110300 | 15357978155 | 4365 | 4380 | 4380 | 4355 | 40219 |
| 489 | 20230825 | 110200 | 15181940660 | 4385 | 4390 | 4395 | 4370 | 28836 |
| 490 | 20230825 | 110100 | 15055498755 | 4390 | 4385 | 4395 | 4380 | 105446 |
| 491 | 20230825 | 110000 | 14592721625 | 4385 | 4370 | 4390 | 4330 | 76459 |
| 492 | 20230825 | 105900 | 14258729950 | 4370 | 4375 | 4375 | 4350 | 44612 |
| 493 | 20230825 | 105800 | 14064040285 | 4365 | 4345 | 4370 | 4340 | 27771 |
| 494 | 20230825 | 105700 | 13943134330 | 4345 | 4345 | 4385 | 4330 | 149766 |
| 495 | 20230825 | 105600 | 13291152535 | 4350 | 4320 | 4350 | 4300 | 49344 |
| 496 | 20230825 | 105500 | 13077934860 | 4330 | 4315 | 4340 | 4235 | 172577 |
| 497 | 20230825 | 105400 | 12339186545 | 4310 | 4335 | 4350 | 4305 | 109938 |
| 498 | 20230825 | 105300 | 11863770205 | 4335 | 4355 | 4380 | 4320 | 76335 |
| 499 | 20230825 | 105200 | 11531402370 | 4360 | 4370 | 4385 | 4310 | 139646 |
| 500 | 20230825 | 105100 | 10925153935 | 4370 | 4405 | 4405 | 4355 | 66013 |
| 501 | 20230825 | 105000 | 10636026285 | 4405 | 4390 | 4420 | 4375 | 320232 |
| 502 | 20230825 | 104900 | 9224935660 | 4385 | 4395 | 4480 | 4345 | 413494 |
| 503 | 20230825 | 104800 | 7396573425 | 4395 | 4330 | 4395 | 4325 | 112501 |
| 504 | 20230825 | 104700 | 6905527235 | 4325 | 4380 | 4385 | 4295 | 165793 |
| 505 | 20230825 | 104600 | 6186939940 | 4380 | 4400 | 4400 | 4380 | 78573 |
| 506 | 20230825 | 104500 | 5841252655 | 4430 | 4430 | 4430 | 4430 | 0 |
| 507 | 20230825 | 104400 | 5841252655 | 4430 | 4330 | 4430 | 4310 | 218481 |
| 508 | 20230825 | 104300 | 4881592060 | 4325 | 4335 | 4335 | 4260 | 51023 |
| 509 | 20230825 | 104200 | 4661777925 | 4325 | 4365 | 4370 | 4300 | 53677 |
| 510 | 20230825 | 104100 | 4429155300 | 4365 | 4325 | 4380 | 4325 | 135049 |
| 511 | 20230825 | 104000 | 3840454520 | 4325 | 4265 | 4345 | 4260 | 94296 |
| 512 | 20230825 | 103900 | 3436219505 | 4270 | 4230 | 4280 | 4200 | 118731 |
| 513 | 20230825 | 103800 | 2933157755 | 4220 | 4325 | 4350 | 4220 | 70576 |
| 514 | 20230825 | 103700 | 2630690430 | 4330 | 4290 | 4365 | 4285 | 143153 |
| 515 | 20230825 | 103600 | 2009800725 | 4290 | 4250 | 4305 | 4240 | 91449 |
| 516 | 20230825 | 103500 | 1617898390 | 4250 | 4210 | 4260 | 4185 | 93976 |
| 517 | 20230825 | 103400 | 1221035845 | 4220 | 4105 | 4220 | 4105 | 72924 |
| 518 | 20230825 | 103300 | 917102635 | 4105 | 4090 | 4110 | 4090 | 6051 |
| 519 | 20230825 | 103200 | 892284805 | 4090 | 4100 | 4100 | 4090 | 1082 |
| 520 | 20230825 | 103100 | 887853690 | 4100 | 4090 | 4100 | 4090 | 3589 |
| 521 | 20230825 | 103000 | 873150070 | 4095 | 4075 | 4095 | 4075 | 3096 |
| 522 | 20230825 | 102900 | 860499185 | 4075 | 4060 | 4090 | 4060 | 10001 |
| 523 | 20230825 | 102800 | 819842310 | 4060 | 4055 | 4060 | 4055 | 277 |
| 524 | 20230825 | 102700 | 818717695 | 4060 | 4060 | 4060 | 4060 | 440 |
| 525 | 20230825 | 102600 | 816931295 | 4055 | 4050 | 4055 | 4045 | 1221 |
| 526 | 20230825 | 102500 | 811982595 | 4050 | 4045 | 4050 | 4045 | 598 |
| 527 | 20230825 | 102400 | 809563015 | 4040 | 4045 | 4045 | 4040 | 217 |
| 528 | 20230825 | 102300 | 808685720 | 4040 | 4040 | 4040 | 4040 | 332 |
| 529 | 20230825 | 102200 | 807344440 | 4040 | 4045 | 4045 | 4040 | 13 |
| 530 | 20230825 | 102100 | 807291860 | 4040 | 4045 | 4045 | 4035 | 2897 |
| 531 | 20230825 | 102000 | 795589875 | 4040 | 4055 | 4055 | 4040 | 3126 |
| 532 | 20230825 | 101900 | 782941620 | 4055 | 4055 | 4055 | 4055 | 147 |
| 533 | 20230825 | 101800 | 782345535 | 4055 | 4055 | 4055 | 4055 | 3079 |
| 534 | 20230825 | 101700 | 769860190 | 4055 | 4055 | 4060 | 4055 | 346 |
| 535 | 20230825 | 101600 | 768456760 | 4060 | 4065 | 4065 | 4060 | 1733 |
| 536 | 20230825 | 101500 | 761420615 | 4065 | 4065 | 4065 | 4060 | 91 |
| 537 | 20230825 | 101400 | 761050705 | 4065 | 4065 | 4065 | 4060 | 335 |
| 538 | 20230825 | 101300 | 759690185 | 4060 | 4065 | 4065 | 4060 | 1530 |
| 539 | 20230825 | 101200 | 753478275 | 4060 | 4065 | 4065 | 4060 | 1415 |
| 540 | 20230825 | 101100 | 747733370 | 4065 | 4065 | 4065 | 4065 | 837 |
| 541 | 20230825 | 101000 | 744330965 | 4065 | 4075 | 4075 | 4065 | 7142 |
| 542 | 20230825 | 100900 | 715267355 | 4080 | 4080 | 4080 | 4075 | 199 |
| 543 | 20230825 | 100800 | 714456080 | 4075 | 4085 | 4085 | 4075 | 1256 |
| 544 | 20230825 | 100700 | 709331705 | 4085 | 4085 | 4085 | 4085 | 119 |
| 545 | 20230825 | 100600 | 708845590 | 4075 | 4075 | 4075 | 4075 | 250 |
| 546 | 20230825 | 100500 | 707826840 | 4075 | 4090 | 4090 | 4075 | 3698 |
| 547 | 20230825 | 100400 | 692741200 | 4090 | 4090 | 4090 | 4080 | 763 |
| 548 | 20230825 | 100300 | 689623925 | 4090 | 4100 | 4100 | 4090 | 132 |
| 549 | 20230825 | 100200 | 689083795 | 4100 | 4100 | 4100 | 4100 | 35 |
| 550 | 20230825 | 100100 | 688940295 | 4100 | 4090 | 4100 | 4090 | 2218 |
| 551 | 20230825 | 100000 | 679861460 | 4085 | 4090 | 4090 | 4085 | 1126 |
| 552 | 20230825 | 095900 | 675261620 | 4090 | 4090 | 4090 | 4090 | 34 |
| 553 | 20230825 | 095800 | 675122560 | 4090 | 4090 | 4090 | 4085 | 1563 |
| 554 | 20230825 | 095700 | 668730175 | 4090 | 4095 | 4095 | 4090 | 98 |
| 555 | 20230825 | 095600 | 668329120 | 4090 | 4100 | 4100 | 4090 | 427 |
| 556 | 20230825 | 095500 | 666581455 | 4100 | 4100 | 4100 | 4090 | 6477 |
| 557 | 20230825 | 095400 | 640072960 | 4105 | 4110 | 4110 | 4105 | 2746 |
| 558 | 20230825 | 095300 | 628798550 | 4110 | 4105 | 4110 | 4105 | 106 |
| 559 | 20230825 | 095200 | 628363395 | 4110 | 4120 | 4120 | 4110 | 2798 |
| 560 | 20230825 | 095100 | 616859445 | 4115 | 4105 | 4115 | 4105 | 5135 |
| 561 | 20230825 | 095000 | 595758850 | 4105 | 4105 | 4105 | 4100 | 749 |
| 562 | 20230825 | 094900 | 592684360 | 4100 | 4115 | 4115 | 4100 | 4089 |
| 563 | 20230825 | 094800 | 575896535 | 4110 | 4120 | 4120 | 4110 | 2375 |
| 564 | 20230825 | 094700 | 566127455 | 4125 | 4100 | 4125 | 4100 | 9692 |
| 565 | 20230825 | 094600 | 526288615 | 4100 | 4100 | 4100 | 4100 | 1120 |
| 566 | 20230825 | 094500 | 521696615 | 4095 | 4100 | 4100 | 4095 | 13 |
| 567 | 20230825 | 094400 | 521643320 | 4095 | 4100 | 4100 | 4095 | 367 |
| 568 | 20230825 | 094300 | 520140355 | 4100 | 4100 | 4105 | 4100 | 1408 |
| 569 | 20230825 | 094200 | 514367315 | 4100 | 4095 | 4110 | 4095 | 3287 |
| 570 | 20230825 | 094100 | 500880300 | 4095 | 4080 | 4095 | 4080 | 2825 |
| 571 | 20230825 | 094000 | 489331585 | 4080 | 4080 | 4080 | 4080 | 0 |
| 572 | 20230825 | 093900 | 489331585 | 4080 | 4080 | 4080 | 4080 | 35 |
| 573 | 20230825 | 093800 | 489188785 | 4085 | 4085 | 4085 | 4085 | 61 |
| 574 | 20230825 | 093700 | 488939600 | 4085 | 4080 | 4085 | 4080 | 172 |
| 575 | 20230825 | 093600 | 488237715 | 4085 | 4085 | 4085 | 4080 | 142 |
| 576 | 20230825 | 093500 | 487657745 | 4080 | 4080 | 4080 | 4080 | 342 |
| 577 | 20230825 | 093400 | 486262385 | 4080 | 4075 | 4085 | 4065 | 2942 |
| 578 | 20230825 | 093300 | 474280010 | 4075 | 4065 | 4085 | 4065 | 2071 |
| 579 | 20230825 | 093200 | 465844260 | 4070 | 4070 | 4070 | 4070 | 30 |
| 580 | 20230825 | 093100 | 465722160 | 4070 | 4085 | 4085 | 4070 | 3627 |
| 581 | 20230825 | 093000 | 450937900 | 4080 | 4085 | 4085 | 4080 | 104 |
| 582 | 20230825 | 092900 | 450513120 | 4080 | 4080 | 4085 | 4080 | 78 |
| 583 | 20230825 | 092800 | 450194780 | 4080 | 4090 | 4090 | 4080 | 3837 |
| 584 | 20230825 | 092700 | 434522595 | 4090 | 4095 | 4105 | 4090 | 4349 |
| 585 | 20230825 | 092600 | 416707050 | 4100 | 4085 | 4100 | 4085 | 2713 |
| 586 | 20230825 | 092500 | 405611190 | 4090 | 4080 | 4090 | 4080 | 1451 |
| 587 | 20230825 | 092400 | 399686265 | 4080 | 4075 | 4080 | 4075 | 557 |
| 588 | 20230825 | 092300 | 397413730 | 4080 | 4085 | 4085 | 4080 | 404 |
| 589 | 20230825 | 092200 | 395763810 | 4090 | 4090 | 4090 | 4060 | 7153 |
| 590 | 20230825 | 092100 | 366584790 | 4095 | 4065 | 4095 | 4065 | 22286 |
| 591 | 20230825 | 092000 | 275758570 | 4070 | 4065 | 4070 | 4065 | 1049 |
| 592 | 20230825 | 091900 | 271492190 | 4070 | 4055 | 4070 | 4050 | 3856 |
| 593 | 20230825 | 091800 | 255847860 | 4055 | 4055 | 4055 | 4055 | 32 |
| 594 | 20230825 | 091700 | 255718100 | 4055 | 4050 | 4055 | 4050 | 35 |
| 595 | 20230825 | 091600 | 255576180 | 4050 | 4050 | 4050 | 4045 | 377 |
| 596 | 20230825 | 091500 | 254049355 | 4050 | 4040 | 4050 | 4035 | 1993 |
| 597 | 20230825 | 091400 | 245985860 | 4045 | 4060 | 4060 | 4045 | 1461 |
| 598 | 20230825 | 091300 | 240059685 | 4070 | 4055 | 4070 | 4055 | 6045 |
| 599 | 20230825 | 091200 | 215482635 | 4060 | 4050 | 4070 | 4050 | 1147 |
| 600 | 20230825 | 091100 | 210823945 | 4065 | 4035 | 4070 | 4035 | 22162 |
| 601 | 20230825 | 091000 | 120637930 | 4035 | 4050 | 4050 | 4035 | 474 |
| 602 | 20230825 | 090900 | 118721985 | 4050 | 4065 | 4065 | 4050 | 3138 |
| 603 | 20230825 | 090800 | 105992760 | 4055 | 4045 | 4065 | 4045 | 4068 |
| 604 | 20230825 | 090700 | 89502300 | 4050 | 4045 | 4060 | 4045 | 2660 |
| 605 | 20230825 | 090600 | 78716645 | 4045 | 4025 | 4045 | 4025 | 2227 |
| 606 | 20230825 | 090500 | 69733785 | 4025 | 4025 | 4025 | 4025 | 105 |
| 607 | 20230825 | 090400 | 69311160 | 4025 | 4010 | 4025 | 4010 | 4998 |
| 608 | 20230825 | 090300 | 49236875 | 4005 | 4010 | 4020 | 4005 | 2715 |
| 609 | 20230825 | 090200 | 38353150 | 4010 | 4005 | 4010 | 4005 | 1786 |
| 610 | 20230825 | 090100 | 31196875 | 4005 | 4030 | 4030 | 4005 | 1773 |
| 611 | 20230825 | 090000 | 24068665 | 4025 | 4030 | 4060 | 4025 | 5970 |