30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 3 | 20230829 | 191200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230829 | 191100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230829 | 191000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230829 | 190900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230829 | 190800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230829 | 190700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230829 | 190600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230829 | 190500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230829 | 190400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230829 | 190300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230829 | 190200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230829 | 190100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230829 | 190000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230829 | 185900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230829 | 185800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230829 | 185700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230829 | 185600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230829 | 185500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230829 | 185400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230829 | 185300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230829 | 185200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230829 | 185100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230829 | 185000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230829 | 184900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230829 | 184800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230829 | 184700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230829 | 184600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230829 | 184500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230829 | 184400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230829 | 184300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 33 | 20230829 | 184200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230829 | 184100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230829 | 184000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230829 | 183900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230829 | 183800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230829 | 183700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230829 | 183600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230829 | 183500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230829 | 183400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230829 | 183300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230829 | 183200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230829 | 183100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230829 | 183000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230829 | 182900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230829 | 182800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230829 | 182700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230829 | 182600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230829 | 182500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230829 | 182400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230829 | 182300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230829 | 182200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230829 | 182100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230829 | 182000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230829 | 181900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230829 | 181800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230829 | 181700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230829 | 181600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230829 | 181500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230829 | 181400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230829 | 181300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 63 | 20230829 | 181200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230829 | 181100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230829 | 181000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230829 | 180900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230829 | 180800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230829 | 180700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230829 | 180600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230829 | 180500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230829 | 180400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230829 | 180300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230829 | 180200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230829 | 180100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230829 | 180000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230829 | 175900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230829 | 175800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230829 | 175700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230829 | 175600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230829 | 175500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230829 | 175400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230829 | 175300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230829 | 175200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230829 | 175100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230829 | 175000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230829 | 174900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230829 | 174800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230829 | 174700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230829 | 174600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230829 | 174500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230829 | 174400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230829 | 174300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 93 | 20230829 | 174200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230829 | 174100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230829 | 174000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230829 | 173900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230829 | 173800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230829 | 173700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230829 | 173600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230829 | 173500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230829 | 173400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230829 | 173300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230829 | 173200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230829 | 173100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230829 | 173000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230829 | 172900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230829 | 172800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230829 | 172700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230829 | 172600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230829 | 172500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230829 | 172400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230829 | 172300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230829 | 172200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230829 | 172100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230829 | 172000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230829 | 171900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230829 | 171800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230829 | 171700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230829 | 171600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230829 | 171500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230829 | 171400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230829 | 171300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 123 | 20230829 | 171200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230829 | 171100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230829 | 171000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230829 | 170900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230829 | 170800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230829 | 170700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230829 | 170600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230829 | 170500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230829 | 170400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230829 | 170300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230829 | 170200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230829 | 170100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230829 | 170000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230829 | 165900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230829 | 165800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230829 | 165700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230829 | 165600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230829 | 165500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230829 | 165400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230829 | 165300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230829 | 165200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230829 | 165100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230829 | 165000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230829 | 164900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230829 | 164800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230829 | 164700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230829 | 164600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230829 | 164500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230829 | 164400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230829 | 164300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 153 | 20230829 | 164200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230829 | 164100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230829 | 164000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230829 | 163900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230829 | 163800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230829 | 163700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230829 | 163600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230829 | 163500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230829 | 163400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230829 | 163300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230829 | 163200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230829 | 163100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230829 | 163000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230829 | 162900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230829 | 162800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230829 | 162700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230829 | 162600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230829 | 162500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230829 | 162400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230829 | 162300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230829 | 162200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230829 | 162100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230829 | 162000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230829 | 161900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230829 | 161800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230829 | 161700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230829 | 161600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230829 | 161500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230829 | 161400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230829 | 161300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 183 | 20230829 | 161200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230829 | 161100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230829 | 161000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230829 | 160900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230829 | 160800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230829 | 160700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230829 | 160600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230829 | 160500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230829 | 160400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230829 | 160300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230829 | 160200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230829 | 160100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230829 | 160000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230829 | 155900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230829 | 155800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230829 | 155700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230829 | 155600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230829 | 155500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230829 | 155400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230829 | 155300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230829 | 155200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230829 | 155100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230829 | 155000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230829 | 154900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230829 | 154800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230829 | 154700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230829 | 154600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230829 | 154500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230829 | 154400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230829 | 154300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 213 | 20230829 | 154200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230829 | 154100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230829 | 154000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230829 | 153900 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20230829 | 153800 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230829 | 153700 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230829 | 153600 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230829 | 153500 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230829 | 153400 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230829 | 153300 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230829 | 153200 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230829 | 153100 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230829 | 153000 | 6404288780 | 4375 | 4375 | 4375 | 4375 | 22666 |
| 226 | 20230829 | 152900 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230829 | 152800 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20230829 | 152700 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20230829 | 152600 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20230829 | 152500 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20230829 | 152400 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20230829 | 152300 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20230829 | 152200 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20230829 | 152100 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20230829 | 152000 | 6305125030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20230829 | 151900 | 6305125030 | 4375 | 4375 | 4375 | 4370 | 253 |
| 237 | 20230829 | 151800 | 6304019395 | 4375 | 4380 | 4380 | 4370 | 581 |
| 238 | 20230829 | 151700 | 6301480185 | 4380 | 4385 | 4390 | 4370 | 8756 |
| 239 | 20230829 | 151600 | 6263127485 | 4390 | 4385 | 4390 | 4380 | 2628 |
| 240 | 20230829 | 151500 | 6251601050 | 4385 | 4385 | 4385 | 4380 | 1314 |
| 241 | 20230829 | 151400 | 6245839660 | 4380 | 4380 | 4380 | 4380 | 1453 |
| 242 | 20230829 | 151300 | 6239475520 | 4380 | 4375 | 4380 | 4375 | 902 |
| 243 | 20230829 | 151200 | 6235524940 | 4370 | 4375 | 4380 | 4370 | 1847 |
| 244 | 20230829 | 151100 | 6227441110 | 4375 | 4370 | 4375 | 4365 | 2715 |
| 245 | 20230829 | 151000 | 6215577985 | 4370 | 4365 | 4370 | 4365 | 224 |
| 246 | 20230829 | 150900 | 6214599410 | 4370 | 4370 | 4370 | 4360 | 10296 |
| 247 | 20230829 | 150800 | 6169699325 | 4370 | 4370 | 4380 | 4365 | 4938 |
| 248 | 20230829 | 150700 | 6148107925 | 4370 | 4375 | 4375 | 4370 | 861 |
| 249 | 20230829 | 150600 | 6144345080 | 4375 | 4370 | 4375 | 4370 | 1246 |
| 250 | 20230829 | 150500 | 6138898895 | 4375 | 4375 | 4375 | 4375 | 10 |
| 251 | 20230829 | 150400 | 6138855145 | 4370 | 4375 | 4375 | 4370 | 309 |
| 252 | 20230829 | 150300 | 6137503440 | 4375 | 4380 | 4380 | 4370 | 1329 |
| 253 | 20230829 | 150200 | 6131689155 | 4380 | 4370 | 4380 | 4370 | 2333 |
| 254 | 20230829 | 150100 | 6121476205 | 4370 | 4365 | 4370 | 4365 | 5582 |
| 255 | 20230829 | 150000 | 6097101465 | 4365 | 4370 | 4370 | 4365 | 2901 |
| 256 | 20230829 | 145900 | 6084436170 | 4370 | 4380 | 4380 | 4370 | 643 |
| 257 | 20230829 | 145800 | 6081621920 | 4380 | 4380 | 4380 | 4375 | 280 |
| 258 | 20230829 | 145700 | 6080395620 | 4370 | 4385 | 4385 | 4370 | 7216 |
| 259 | 20230829 | 145600 | 6048813110 | 4380 | 4385 | 4385 | 4380 | 1232 |
| 260 | 20230829 | 145500 | 6043411995 | 4390 | 4380 | 4395 | 4380 | 5207 |
| 261 | 20230829 | 145400 | 6020593705 | 4380 | 4400 | 4400 | 4375 | 15511 |
| 262 | 20230829 | 145300 | 5952542985 | 4400 | 4400 | 4405 | 4400 | 5606 |
| 263 | 20230829 | 145200 | 5927876285 | 4400 | 4400 | 4400 | 4395 | 853 |
| 264 | 20230829 | 145100 | 5924123695 | 4395 | 4400 | 4400 | 4390 | 11088 |
| 265 | 20230829 | 145000 | 5875357505 | 4400 | 4400 | 4405 | 4395 | 7422 |
| 266 | 20230829 | 144900 | 5842707110 | 4405 | 4410 | 4410 | 4400 | 9890 |
| 267 | 20230829 | 144800 | 5799126490 | 4410 | 4410 | 4415 | 4410 | 6724 |
| 268 | 20230829 | 144700 | 5769454365 | 4410 | 4400 | 4410 | 4395 | 16996 |
| 269 | 20230829 | 144600 | 5694589665 | 4400 | 4395 | 4400 | 4390 | 11671 |
| 270 | 20230829 | 144500 | 5643258235 | 4395 | 4380 | 4395 | 4380 | 7203 |
| 271 | 20230829 | 144400 | 5611624365 | 4380 | 4380 | 4390 | 4380 | 3700 |
| 272 | 20230829 | 144300 | 5595401210 | 4385 | 4380 | 4385 | 4375 | 2793 |
| 273 | 20230829 | 144200 | 5583164005 | 4385 | 4370 | 4385 | 4365 | 5589 |
| 274 | 20230829 | 144100 | 5558727130 | 4370 | 4370 | 4370 | 4365 | 702 |
| 275 | 20230829 | 144000 | 5555660840 | 4370 | 4370 | 4370 | 4370 | 1450 |
| 276 | 20230829 | 143900 | 5549324340 | 4370 | 4370 | 4370 | 4370 | 303 |
| 277 | 20230829 | 143800 | 5548000230 | 4370 | 4380 | 4380 | 4370 | 3074 |
| 278 | 20230829 | 143700 | 5534556125 | 4380 | 4380 | 4385 | 4380 | 3699 |
| 279 | 20230829 | 143600 | 5518352710 | 4380 | 4385 | 4385 | 4370 | 1741 |
| 280 | 20230829 | 143500 | 5510733370 | 4385 | 4375 | 4390 | 4370 | 8013 |
| 281 | 20230829 | 143400 | 5475632110 | 4375 | 4380 | 4385 | 4375 | 694 |
| 282 | 20230829 | 143300 | 5472593245 | 4375 | 4395 | 4395 | 4375 | 3330 |
| 283 | 20230829 | 143200 | 5457969215 | 4390 | 4390 | 4395 | 4390 | 7844 |
| 284 | 20230829 | 143100 | 5423502410 | 4390 | 4375 | 4395 | 4375 | 26173 |
| 285 | 20230829 | 143000 | 5308710950 | 4375 | 4370 | 4380 | 4370 | 9810 |
| 286 | 20230829 | 142900 | 5265802105 | 4370 | 4365 | 4370 | 4365 | 6156 |
| 287 | 20230829 | 142800 | 5238905365 | 4365 | 4355 | 4365 | 4355 | 6191 |
| 288 | 20230829 | 142700 | 5211906055 | 4355 | 4350 | 4355 | 4350 | 8875 |
| 289 | 20230829 | 142600 | 5173295210 | 4350 | 4345 | 4350 | 4345 | 5113 |
| 290 | 20230829 | 142500 | 5151054660 | 4345 | 4350 | 4350 | 4345 | 2164 |
| 291 | 20230829 | 142400 | 5141644035 | 4355 | 4350 | 4355 | 4350 | 863 |
| 292 | 20230829 | 142300 | 5137887670 | 4355 | 4355 | 4360 | 4355 | 7157 |
| 293 | 20230829 | 142200 | 5106717175 | 4355 | 4350 | 4360 | 4350 | 9759 |
| 294 | 20230829 | 142100 | 5064237980 | 4350 | 4355 | 4355 | 4345 | 2046 |
| 295 | 20230829 | 142000 | 5055337455 | 4355 | 4355 | 4355 | 4350 | 743 |
| 296 | 20230829 | 141900 | 5052101705 | 4355 | 4350 | 4355 | 4345 | 3905 |
| 297 | 20230829 | 141800 | 5035128800 | 4350 | 4350 | 4355 | 4350 | 3339 |
| 298 | 20230829 | 141700 | 5020601980 | 4350 | 4350 | 4355 | 4350 | 702 |
| 299 | 20230829 | 141600 | 5017547785 | 4355 | 4340 | 4355 | 4340 | 5782 |
| 300 | 20230829 | 141500 | 4992409615 | 4340 | 4340 | 4340 | 4340 | 491 |
| 301 | 20230829 | 141400 | 4990278675 | 4335 | 4340 | 4340 | 4335 | 961 |
| 302 | 20230829 | 141300 | 4986108330 | 4340 | 4345 | 4345 | 4340 | 589 |
| 303 | 20230829 | 141200 | 4983551965 | 4350 | 4345 | 4350 | 4335 | 1074 |
| 304 | 20230829 | 141100 | 4978884470 | 4345 | 4335 | 4350 | 4330 | 5468 |
| 305 | 20230829 | 141000 | 4955146190 | 4335 | 4320 | 4335 | 4320 | 4831 |
| 306 | 20230829 | 140900 | 4934256520 | 4320 | 4315 | 4320 | 4305 | 1610 |
| 307 | 20230829 | 140800 | 4927307405 | 4315 | 4305 | 4315 | 4300 | 2421 |
| 308 | 20230829 | 140700 | 4916872780 | 4305 | 4310 | 4310 | 4295 | 17636 |
| 309 | 20230829 | 140600 | 4841045610 | 4300 | 4305 | 4315 | 4300 | 7372 |
| 310 | 20230829 | 140500 | 4809337940 | 4305 | 4300 | 4310 | 4295 | 2337 |
| 311 | 20230829 | 140400 | 4799291725 | 4300 | 4315 | 4320 | 4300 | 9942 |
| 312 | 20230829 | 140300 | 4756511460 | 4315 | 4310 | 4320 | 4310 | 8440 |
| 313 | 20230829 | 140200 | 4720095440 | 4305 | 4320 | 4320 | 4305 | 5527 |
| 314 | 20230829 | 140100 | 4696250795 | 4325 | 4330 | 4340 | 4325 | 13285 |
| 315 | 20230829 | 140000 | 4638777290 | 4335 | 4340 | 4340 | 4330 | 6906 |
| 316 | 20230829 | 135900 | 4608865240 | 4340 | 4350 | 4350 | 4340 | 3583 |
| 317 | 20230829 | 135800 | 4593313520 | 4345 | 4355 | 4355 | 4345 | 2681 |
| 318 | 20230829 | 135700 | 4581638555 | 4355 | 4340 | 4355 | 4340 | 8712 |
| 319 | 20230829 | 135600 | 4543748605 | 4340 | 4330 | 4340 | 4325 | 5415 |
| 320 | 20230829 | 135500 | 4520288030 | 4335 | 4340 | 4345 | 4330 | 6957 |
| 321 | 20230829 | 135400 | 4490126045 | 4345 | 4335 | 4345 | 4335 | 2768 |
| 322 | 20230829 | 135300 | 4478118280 | 4335 | 4330 | 4340 | 4330 | 1482 |
| 323 | 20230829 | 135200 | 4471699285 | 4330 | 4335 | 4340 | 4330 | 575 |
| 324 | 20230829 | 135100 | 4469208775 | 4340 | 4325 | 4345 | 4325 | 4734 |
| 325 | 20230829 | 135000 | 4448696470 | 4325 | 4335 | 4335 | 4325 | 2288 |
| 326 | 20230829 | 134900 | 4438795770 | 4340 | 4340 | 4340 | 4335 | 2381 |
| 327 | 20230829 | 134800 | 4428463590 | 4340 | 4330 | 4340 | 4330 | 1544 |
| 328 | 20230829 | 134700 | 4421770450 | 4335 | 4335 | 4340 | 4330 | 5107 |
| 329 | 20230829 | 134600 | 4399635690 | 4335 | 4325 | 4340 | 4325 | 5978 |
| 330 | 20230829 | 134500 | 4373734230 | 4320 | 4330 | 4330 | 4320 | 1944 |
| 331 | 20230829 | 134400 | 4365320190 | 4330 | 4330 | 4335 | 4330 | 6045 |
| 332 | 20230829 | 134300 | 4339133745 | 4335 | 4315 | 4335 | 4315 | 9479 |
| 333 | 20230829 | 134200 | 4298142620 | 4320 | 4330 | 4330 | 4320 | 2747 |
| 334 | 20230829 | 134100 | 4286264525 | 4330 | 4325 | 4330 | 4325 | 2100 |
| 335 | 20230829 | 134000 | 4277179060 | 4325 | 4335 | 4335 | 4325 | 1607 |
| 336 | 20230829 | 133900 | 4270217085 | 4340 | 4345 | 4350 | 4340 | 2976 |
| 337 | 20230829 | 133800 | 4257296930 | 4345 | 4355 | 4355 | 4345 | 6972 |
| 338 | 20230829 | 133700 | 4226989820 | 4360 | 4355 | 4360 | 4355 | 538 |
| 339 | 20230829 | 133600 | 4224644425 | 4360 | 4355 | 4365 | 4350 | 6799 |
| 340 | 20230829 | 133500 | 4195041865 | 4350 | 4335 | 4360 | 4335 | 2761 |
| 341 | 20230829 | 133400 | 4183052095 | 4330 | 4330 | 4335 | 4330 | 2498 |
| 342 | 20230829 | 133300 | 4172229950 | 4330 | 4325 | 4330 | 4325 | 144 |
| 343 | 20230829 | 133200 | 4171606600 | 4325 | 4345 | 4345 | 4325 | 782 |
| 344 | 20230829 | 133100 | 4168212600 | 4345 | 4335 | 4345 | 4330 | 4163 |
| 345 | 20230829 | 133000 | 4150143420 | 4335 | 4335 | 4335 | 4330 | 311 |
| 346 | 20230829 | 132900 | 4148795985 | 4335 | 4340 | 4345 | 4335 | 4682 |
| 347 | 20230829 | 132800 | 4128476625 | 4345 | 4345 | 4345 | 4345 | 221 |
| 348 | 20230829 | 132700 | 4127516380 | 4340 | 4345 | 4345 | 4335 | 3945 |
| 349 | 20230829 | 132600 | 4110395045 | 4345 | 4350 | 4355 | 4345 | 3454 |
| 350 | 20230829 | 132500 | 4095374320 | 4345 | 4345 | 4350 | 4345 | 322 |
| 351 | 20230829 | 132400 | 4093975155 | 4345 | 4340 | 4345 | 4340 | 1541 |
| 352 | 20230829 | 132300 | 4087280930 | 4340 | 4345 | 4345 | 4300 | 9498 |
| 353 | 20230829 | 132200 | 4046191880 | 4345 | 4360 | 4360 | 4345 | 5129 |
| 354 | 20230829 | 132100 | 4023880710 | 4360 | 4365 | 4365 | 4360 | 1687 |
| 355 | 20230829 | 132000 | 4016520040 | 4365 | 4370 | 4375 | 4365 | 8529 |
| 356 | 20230829 | 131900 | 3979266805 | 4370 | 4390 | 4390 | 4370 | 8181 |
| 357 | 20230829 | 131800 | 3943414420 | 4385 | 4380 | 4385 | 4380 | 17136 |
| 358 | 20230829 | 131700 | 3868294035 | 4380 | 4360 | 4380 | 4355 | 9998 |
| 359 | 20230829 | 131600 | 3824623555 | 4360 | 4355 | 4360 | 4345 | 9887 |
| 360 | 20230829 | 131500 | 3781578520 | 4350 | 4350 | 4350 | 4345 | 3122 |
| 361 | 20230829 | 131400 | 3768006755 | 4355 | 4335 | 4355 | 4335 | 10562 |
| 362 | 20230829 | 131300 | 3722118880 | 4330 | 4330 | 4335 | 4330 | 2944 |
| 363 | 20230829 | 131200 | 3709369955 | 4330 | 4325 | 4335 | 4320 | 12632 |
| 364 | 20230829 | 131100 | 3654732600 | 4325 | 4325 | 4325 | 4320 | 3347 |
| 365 | 20230829 | 131000 | 3640260190 | 4325 | 4315 | 4330 | 4310 | 4522 |
| 366 | 20230829 | 130900 | 3620729585 | 4315 | 4325 | 4325 | 4280 | 3572 |
| 367 | 20230829 | 130800 | 3605376630 | 4320 | 4320 | 4325 | 4320 | 895 |
| 368 | 20230829 | 130700 | 3601509200 | 4320 | 4325 | 4325 | 4320 | 549 |
| 369 | 20230829 | 130600 | 3599137340 | 4325 | 4320 | 4330 | 4320 | 3550 |
| 370 | 20230829 | 130500 | 3583788415 | 4320 | 4315 | 4320 | 4285 | 6787 |
| 371 | 20230829 | 130400 | 3554599395 | 4325 | 4300 | 4325 | 4300 | 7377 |
| 372 | 20230829 | 130300 | 3522791845 | 4300 | 4310 | 4310 | 4300 | 1531 |
| 373 | 20230829 | 130200 | 3516207005 | 4310 | 4315 | 4315 | 4310 | 135 |
| 374 | 20230829 | 130100 | 3515625060 | 4315 | 4310 | 4315 | 4310 | 388 |
| 375 | 20230829 | 130000 | 3513952030 | 4310 | 4315 | 4315 | 4310 | 6641 |
| 376 | 20230829 | 125900 | 3485326540 | 4315 | 4315 | 4315 | 4315 | 207 |
| 377 | 20230829 | 125800 | 3484433335 | 4315 | 4305 | 4320 | 4305 | 6473 |
| 378 | 20230829 | 125700 | 3456507365 | 4305 | 4310 | 4315 | 4300 | 2950 |
| 379 | 20230829 | 125600 | 3443786750 | 4310 | 4305 | 4315 | 4300 | 3764 |
| 380 | 20230829 | 125500 | 3427567835 | 4305 | 4305 | 4305 | 4300 | 767 |
| 381 | 20230829 | 125400 | 3424268690 | 4305 | 4295 | 4305 | 4295 | 2972 |
| 382 | 20230829 | 125300 | 3411493280 | 4290 | 4290 | 4290 | 4285 | 1319 |
| 383 | 20230829 | 125200 | 3405834820 | 4290 | 4290 | 4290 | 4285 | 519 |
| 384 | 20230829 | 125100 | 3403609465 | 4290 | 4300 | 4300 | 4290 | 1037 |
| 385 | 20230829 | 125000 | 3399156000 | 4295 | 4305 | 4305 | 4295 | 748 |
| 386 | 20230829 | 124900 | 3395940570 | 4305 | 4290 | 4305 | 4290 | 3603 |
| 387 | 20230829 | 124800 | 3380447055 | 4300 | 4290 | 4300 | 4290 | 606 |
| 388 | 20230829 | 124700 | 3377847115 | 4290 | 4285 | 4300 | 4285 | 4850 |
| 389 | 20230829 | 124600 | 3357031295 | 4285 | 4285 | 4285 | 4285 | 39 |
| 390 | 20230829 | 124500 | 3356864180 | 4285 | 4285 | 4290 | 4285 | 2766 |
| 391 | 20230829 | 124400 | 3345011170 | 4285 | 4285 | 4285 | 4285 | 79 |
| 392 | 20230829 | 124300 | 3344672655 | 4285 | 4280 | 4290 | 4280 | 2696 |
| 393 | 20230829 | 124200 | 3333123695 | 4285 | 4285 | 4285 | 4285 | 183 |
| 394 | 20230829 | 124100 | 3332339540 | 4285 | 4290 | 4290 | 4285 | 3775 |
| 395 | 20230829 | 124000 | 3316163180 | 4285 | 4285 | 4290 | 4280 | 4388 |
| 396 | 20230829 | 123900 | 3297361395 | 4290 | 4285 | 4290 | 4285 | 336 |
| 397 | 20230829 | 123800 | 3295920130 | 4285 | 4290 | 4290 | 4285 | 1318 |
| 398 | 20230829 | 123700 | 3290269290 | 4290 | 4290 | 4290 | 4290 | 177 |
| 399 | 20230829 | 123600 | 3289509960 | 4290 | 4290 | 4290 | 4290 | 128 |
| 400 | 20230829 | 123500 | 3288960840 | 4285 | 4265 | 4290 | 4265 | 5978 |
| 401 | 20230829 | 123400 | 3263404950 | 4265 | 4265 | 4265 | 4255 | 1861 |
| 402 | 20230829 | 123300 | 3255474735 | 4270 | 4270 | 4270 | 4270 | 138 |
| 403 | 20230829 | 123200 | 3254885475 | 4270 | 4275 | 4275 | 4265 | 1301 |
| 404 | 20230829 | 123100 | 3249329630 | 4275 | 4275 | 4275 | 4275 | 486 |
| 405 | 20230829 | 123000 | 3247251980 | 4275 | 4275 | 4275 | 4275 | 93 |
| 406 | 20230829 | 122900 | 3246854405 | 4275 | 4280 | 4280 | 4275 | 7117 |
| 407 | 20230829 | 122800 | 3216411255 | 4285 | 4290 | 4290 | 4285 | 1603 |
| 408 | 20230829 | 122700 | 3209541335 | 4290 | 4280 | 4290 | 4280 | 320 |
| 409 | 20230829 | 122600 | 3208169685 | 4285 | 4285 | 4290 | 4285 | 841 |
| 410 | 20230829 | 122500 | 3204565465 | 4280 | 4270 | 4285 | 4270 | 6332 |
| 411 | 20230829 | 122400 | 3177472600 | 4265 | 4265 | 4265 | 4265 | 1346 |
| 412 | 20230829 | 122300 | 3171731910 | 4265 | 4250 | 4270 | 4250 | 3015 |
| 413 | 20230829 | 122200 | 3158891750 | 4255 | 4260 | 4260 | 4255 | 5548 |
| 414 | 20230829 | 122100 | 3135282130 | 4270 | 4270 | 4270 | 4270 | 699 |
| 415 | 20230829 | 122000 | 3132297400 | 4270 | 4270 | 4270 | 4270 | 397 |
| 416 | 20230829 | 121900 | 3130602210 | 4270 | 4265 | 4270 | 4260 | 3988 |
| 417 | 20230829 | 121800 | 3113599190 | 4265 | 4260 | 4265 | 4260 | 2035 |
| 418 | 20230829 | 121700 | 3104929185 | 4265 | 4265 | 4265 | 4265 | 174 |
| 419 | 20230829 | 121600 | 3104187075 | 4265 | 4265 | 4280 | 4265 | 6306 |
| 420 | 20230829 | 121500 | 3077244685 | 4260 | 4255 | 4260 | 4255 | 715 |
| 421 | 20230829 | 121400 | 3074200395 | 4255 | 4260 | 4260 | 4255 | 4110 |
| 422 | 20230829 | 121300 | 3056694840 | 4260 | 4260 | 4260 | 4255 | 367 |
| 423 | 20230829 | 121200 | 3055132170 | 4260 | 4255 | 4260 | 4255 | 1764 |
| 424 | 20230829 | 121100 | 3047620330 | 4255 | 4250 | 4255 | 4250 | 180 |
| 425 | 20230829 | 121000 | 3046854930 | 4255 | 4260 | 4270 | 4255 | 4356 |
| 426 | 20230829 | 120900 | 3028292845 | 4260 | 4250 | 4260 | 4250 | 3631 |
| 427 | 20230829 | 120800 | 3012857080 | 4250 | 4245 | 4250 | 4245 | 365 |
| 428 | 20230829 | 120700 | 3011306900 | 4245 | 4240 | 4245 | 4235 | 2533 |
| 429 | 20230829 | 120600 | 3000572975 | 4245 | 4240 | 4245 | 4240 | 204 |
| 430 | 20230829 | 120500 | 2999707255 | 4240 | 4245 | 4245 | 4240 | 2687 |
| 431 | 20230829 | 120400 | 2988314325 | 4245 | 4245 | 4245 | 4245 | 360 |
| 432 | 20230829 | 120300 | 2986786125 | 4245 | 4245 | 4245 | 4240 | 928 |
| 433 | 20230829 | 120200 | 2982849265 | 4245 | 4245 | 4245 | 4245 | 472 |
| 434 | 20230829 | 120100 | 2980845625 | 4240 | 4245 | 4245 | 4240 | 274 |
| 435 | 20230829 | 120000 | 2979683030 | 4240 | 4240 | 4245 | 4240 | 1619 |
| 436 | 20230829 | 115900 | 2972817775 | 4245 | 4250 | 4250 | 4245 | 2808 |
| 437 | 20230829 | 115800 | 2960897310 | 4250 | 4250 | 4250 | 4250 | 183 |
| 438 | 20230829 | 115700 | 2960119560 | 4245 | 4245 | 4245 | 4245 | 2599 |
| 439 | 20230829 | 115600 | 2949086805 | 4245 | 4240 | 4245 | 4240 | 776 |
| 440 | 20230829 | 115500 | 2945795315 | 4240 | 4240 | 4245 | 4240 | 264 |
| 441 | 20230829 | 115400 | 2944675650 | 4240 | 4245 | 4245 | 4240 | 881 |
| 442 | 20230829 | 115300 | 2940938305 | 4245 | 4250 | 4250 | 4240 | 2419 |
| 443 | 20230829 | 115200 | 2930681355 | 4245 | 4245 | 4245 | 4230 | 6303 |
| 444 | 20230829 | 115100 | 2904002550 | 4245 | 4240 | 4245 | 4235 | 1161 |
| 445 | 20230829 | 115000 | 2899078810 | 4235 | 4240 | 4240 | 4235 | 657 |
| 446 | 20230829 | 114900 | 2896296190 | 4240 | 4245 | 4245 | 4235 | 4383 |
| 447 | 20230829 | 114800 | 2877713780 | 4245 | 4245 | 4245 | 4245 | 184 |
| 448 | 20230829 | 114700 | 2876932700 | 4245 | 4260 | 4260 | 4245 | 1716 |
| 449 | 20230829 | 114600 | 2869645830 | 4250 | 4260 | 4260 | 4250 | 611 |
| 450 | 20230829 | 114500 | 2867046950 | 4260 | 4250 | 4260 | 4250 | 5487 |
| 451 | 20230829 | 114400 | 2843711980 | 4255 | 4255 | 4255 | 4255 | 349 |
| 452 | 20230829 | 114300 | 2842226985 | 4245 | 4250 | 4250 | 4240 | 6131 |
| 453 | 20230829 | 114200 | 2816209450 | 4250 | 4250 | 4250 | 4245 | 708 |
| 454 | 20230829 | 114100 | 2813200490 | 4250 | 4245 | 4260 | 4245 | 23873 |
| 455 | 20230829 | 114000 | 2711844920 | 4250 | 4245 | 4250 | 4245 | 305 |
| 456 | 20230829 | 113900 | 2710549510 | 4250 | 4250 | 4250 | 4245 | 227 |
| 457 | 20230829 | 113800 | 2709585050 | 4245 | 4240 | 4250 | 4240 | 924 |
| 458 | 20230829 | 113700 | 2705663640 | 4240 | 4245 | 4245 | 4240 | 6311 |
| 459 | 20230829 | 113600 | 2678901965 | 4245 | 4245 | 4250 | 4245 | 3327 |
| 460 | 20230829 | 113500 | 2664778385 | 4245 | 4250 | 4260 | 4245 | 6615 |
| 461 | 20230829 | 113400 | 2636663140 | 4255 | 4250 | 4255 | 4250 | 728 |
| 462 | 20230829 | 113300 | 2633568690 | 4250 | 4255 | 4255 | 4250 | 389 |
| 463 | 20230829 | 113200 | 2631915405 | 4250 | 4250 | 4260 | 4250 | 5151 |
| 464 | 20230829 | 113100 | 2610022610 | 4240 | 4260 | 4260 | 4240 | 24022 |
| 465 | 20230829 | 113000 | 2507956485 | 4260 | 4260 | 4260 | 4260 | 728 |
| 466 | 20230829 | 112900 | 2504855205 | 4265 | 4265 | 4265 | 4265 | 206 |
| 467 | 20230829 | 112800 | 2503976615 | 4265 | 4255 | 4265 | 4255 | 145 |
| 468 | 20230829 | 112700 | 2503358730 | 4255 | 4260 | 4265 | 4255 | 10123 |
| 469 | 20230829 | 112600 | 2460277580 | 4265 | 4265 | 4265 | 4260 | 200 |
| 470 | 20230829 | 112500 | 2459424585 | 4265 | 4260 | 4265 | 4255 | 101 |
| 471 | 20230829 | 112400 | 2458994115 | 4255 | 4270 | 4270 | 4255 | 4515 |
| 472 | 20230829 | 112300 | 2439768130 | 4270 | 4265 | 4270 | 4265 | 340 |
| 473 | 20230829 | 112200 | 2438316830 | 4265 | 4270 | 4270 | 4265 | 567 |
| 474 | 20230829 | 112100 | 2435897735 | 4260 | 4275 | 4275 | 4255 | 11676 |
| 475 | 20230829 | 112000 | 2386123655 | 4275 | 4270 | 4275 | 4270 | 393 |
| 476 | 20230829 | 111900 | 2384445430 | 4270 | 4275 | 4275 | 4270 | 1855 |
| 477 | 20230829 | 111800 | 2376522980 | 4275 | 4280 | 4280 | 4275 | 791 |
| 478 | 20230829 | 111700 | 2373141005 | 4280 | 4275 | 4280 | 4275 | 117 |
| 479 | 20230829 | 111600 | 2372640295 | 4280 | 4280 | 4280 | 4275 | 284 |
| 480 | 20230829 | 111500 | 2371425250 | 4280 | 4275 | 4280 | 4275 | 131 |
| 481 | 20230829 | 111400 | 2370864820 | 4280 | 4275 | 4280 | 4275 | 155 |
| 482 | 20230829 | 111300 | 2370201735 | 4270 | 4275 | 4280 | 4270 | 473 |
| 483 | 20230829 | 111200 | 2368179570 | 4280 | 4285 | 4285 | 4280 | 259 |
| 484 | 20230829 | 111100 | 2367070400 | 4280 | 4285 | 4285 | 4280 | 1186 |
| 485 | 20230829 | 111000 | 2361993870 | 4285 | 4280 | 4285 | 4280 | 131 |
| 486 | 20230829 | 110900 | 2361432735 | 4280 | 4285 | 4285 | 4280 | 455 |
| 487 | 20230829 | 110800 | 2359483945 | 4285 | 4290 | 4290 | 4285 | 233 |
| 488 | 20230829 | 110700 | 2358485355 | 4290 | 4295 | 4295 | 4290 | 377 |
| 489 | 20230829 | 110600 | 2356867575 | 4295 | 4300 | 4300 | 4290 | 4397 |
| 490 | 20230829 | 110500 | 2337996605 | 4290 | 4280 | 4300 | 4280 | 14492 |
| 491 | 20230829 | 110400 | 2275802150 | 4280 | 4270 | 4285 | 4270 | 3401 |
| 492 | 20230829 | 110300 | 2261264675 | 4270 | 4270 | 4270 | 4265 | 253 |
| 493 | 20230829 | 110200 | 2260184760 | 4270 | 4265 | 4270 | 4265 | 840 |
| 494 | 20230829 | 110100 | 2256601355 | 4265 | 4265 | 4265 | 4260 | 558 |
| 495 | 20230829 | 110000 | 2254222985 | 4265 | 4270 | 4270 | 4265 | 8762 |
| 496 | 20230829 | 105900 | 2216831375 | 4270 | 4270 | 4270 | 4270 | 200 |
| 497 | 20230829 | 105800 | 2215977375 | 4270 | 4270 | 4270 | 4265 | 354 |
| 498 | 20230829 | 105700 | 2214466580 | 4265 | 4270 | 4270 | 4265 | 169 |
| 499 | 20230829 | 105600 | 2213745240 | 4265 | 4275 | 4275 | 4265 | 2526 |
| 500 | 20230829 | 105500 | 2202959850 | 4270 | 4275 | 4275 | 4270 | 1635 |
| 501 | 20230829 | 105400 | 2195978315 | 4275 | 4290 | 4290 | 4260 | 13060 |
| 502 | 20230829 | 105300 | 2140185320 | 4290 | 4290 | 4290 | 4285 | 261 |
| 503 | 20230829 | 105200 | 2139066090 | 4285 | 4290 | 4290 | 4285 | 502 |
| 504 | 20230829 | 105100 | 2136914995 | 4290 | 4290 | 4290 | 4285 | 466 |
| 505 | 20230829 | 105000 | 2134916485 | 4290 | 4290 | 4295 | 4290 | 297 |
| 506 | 20230829 | 104900 | 2133641910 | 4290 | 4300 | 4305 | 4290 | 3015 |
| 507 | 20230829 | 104800 | 2120693250 | 4300 | 4300 | 4300 | 4295 | 2165 |
| 508 | 20230829 | 104700 | 2111385000 | 4300 | 4300 | 4300 | 4300 | 106 |
| 509 | 20230829 | 104600 | 2110929200 | 4300 | 4295 | 4300 | 4295 | 313 |
| 510 | 20230829 | 104500 | 2109584300 | 4295 | 4295 | 4300 | 4295 | 795 |
| 511 | 20230829 | 104400 | 2106169675 | 4295 | 4295 | 4295 | 4295 | 90 |
| 512 | 20230829 | 104300 | 2105783125 | 4295 | 4295 | 4305 | 4295 | 1636 |
| 513 | 20230829 | 104200 | 2098754300 | 4295 | 4280 | 4295 | 4280 | 3502 |
| 514 | 20230829 | 104100 | 2083752815 | 4280 | 4270 | 4280 | 4270 | 371 |
| 515 | 20230829 | 104000 | 2082165435 | 4275 | 4280 | 4280 | 4275 | 2031 |
| 516 | 20230829 | 103900 | 2073482370 | 4275 | 4280 | 4280 | 4275 | 598 |
| 517 | 20230829 | 103800 | 2070925160 | 4280 | 4280 | 4280 | 4275 | 168 |
| 518 | 20230829 | 103700 | 2070206620 | 4280 | 4285 | 4285 | 4280 | 268 |
| 519 | 20230829 | 103600 | 2069059295 | 4290 | 4295 | 4295 | 4265 | 16296 |
| 520 | 20230829 | 103500 | 1999444665 | 4295 | 4290 | 4295 | 4290 | 529 |
| 521 | 20230829 | 103400 | 1997174270 | 4290 | 4285 | 4290 | 4285 | 396 |
| 522 | 20230829 | 103300 | 1995476540 | 4290 | 4295 | 4295 | 4290 | 1025 |
| 523 | 20230829 | 103200 | 1991078810 | 4295 | 4295 | 4295 | 4295 | 1132 |
| 524 | 20230829 | 103100 | 1986216870 | 4295 | 4300 | 4300 | 4295 | 1015 |
| 525 | 20230829 | 103000 | 1981856045 | 4300 | 4295 | 4300 | 4295 | 1115 |
| 526 | 20230829 | 102900 | 1977066085 | 4295 | 4290 | 4295 | 4285 | 771 |
| 527 | 20230829 | 102800 | 1973757825 | 4290 | 4300 | 4300 | 4290 | 897 |
| 528 | 20230829 | 102700 | 1969908475 | 4300 | 4295 | 4300 | 4285 | 1171 |
| 529 | 20230829 | 102600 | 1964881480 | 4295 | 4295 | 4295 | 4290 | 1955 |
| 530 | 20230829 | 102500 | 1956493945 | 4295 | 4295 | 4310 | 4295 | 2636 |
| 531 | 20230829 | 102400 | 1945151420 | 4295 | 4290 | 4300 | 4290 | 490 |
| 532 | 20230829 | 102300 | 1943048435 | 4285 | 4280 | 4295 | 4275 | 2148 |
| 533 | 20230829 | 102200 | 1933852045 | 4270 | 4275 | 4285 | 4270 | 8303 |
| 534 | 20230829 | 102100 | 1898382495 | 4275 | 4295 | 4295 | 4275 | 15120 |
| 535 | 20230829 | 102000 | 1833642190 | 4295 | 4315 | 4315 | 4295 | 8836 |
| 536 | 20230829 | 101900 | 1795594590 | 4320 | 4320 | 4320 | 4320 | 235 |
| 537 | 20230829 | 101800 | 1794579390 | 4315 | 4325 | 4325 | 4315 | 313 |
| 538 | 20230829 | 101700 | 1793228595 | 4325 | 4315 | 4325 | 4315 | 2767 |
| 539 | 20230829 | 101600 | 1781284635 | 4320 | 4325 | 4325 | 4320 | 491 |
| 540 | 20230829 | 101500 | 1779163035 | 4325 | 4315 | 4325 | 4310 | 293 |
| 541 | 20230829 | 101400 | 1777898625 | 4310 | 4335 | 4335 | 4310 | 2442 |
| 542 | 20230829 | 101300 | 1767348605 | 4335 | 4345 | 4345 | 4335 | 2092 |
| 543 | 20230829 | 101200 | 1758266495 | 4350 | 4355 | 4355 | 4350 | 1244 |
| 544 | 20230829 | 101100 | 1752851035 | 4355 | 4355 | 4355 | 4355 | 4592 |
| 545 | 20230829 | 101000 | 1732852875 | 4355 | 4370 | 4370 | 4355 | 1091 |
| 546 | 20230829 | 100900 | 1728086335 | 4370 | 4370 | 4370 | 4360 | 14122 |
| 547 | 20230829 | 100800 | 1666434905 | 4385 | 4365 | 4385 | 4365 | 13568 |
| 548 | 20230829 | 100700 | 1607106880 | 4365 | 4350 | 4365 | 4350 | 5401 |
| 549 | 20230829 | 100600 | 1583572600 | 4350 | 4350 | 4350 | 4350 | 61 |
| 550 | 20230829 | 100500 | 1583307250 | 4335 | 4345 | 4345 | 4335 | 4296 |
| 551 | 20230829 | 100400 | 1564644255 | 4345 | 4345 | 4345 | 4340 | 405 |
| 552 | 20230829 | 100300 | 1562885825 | 4345 | 4340 | 4345 | 4335 | 748 |
| 553 | 20230829 | 100200 | 1559639500 | 4340 | 4335 | 4340 | 4335 | 339 |
| 554 | 20230829 | 100100 | 1558169770 | 4335 | 4335 | 4335 | 4325 | 1146 |
| 555 | 20230829 | 100000 | 1553212780 | 4335 | 4340 | 4340 | 4330 | 761 |
| 556 | 20230829 | 095900 | 1549916495 | 4340 | 4335 | 4340 | 4335 | 751 |
| 557 | 20230829 | 095800 | 1546659900 | 4340 | 4325 | 4345 | 4325 | 4326 |
| 558 | 20230829 | 095700 | 1527909020 | 4325 | 4320 | 4330 | 4320 | 795 |
| 559 | 20230829 | 095600 | 1524473925 | 4320 | 4320 | 4320 | 4315 | 568 |
| 560 | 20230829 | 095500 | 1522021415 | 4320 | 4320 | 4325 | 4320 | 221 |
| 561 | 20230829 | 095400 | 1521066245 | 4320 | 4325 | 4325 | 4320 | 138 |
| 562 | 20230829 | 095300 | 1520469895 | 4325 | 4330 | 4335 | 4315 | 3293 |
| 563 | 20230829 | 095200 | 1506231330 | 4335 | 4340 | 4340 | 4330 | 707 |
| 564 | 20230829 | 095100 | 1503166350 | 4340 | 4335 | 4340 | 4335 | 45 |
| 565 | 20230829 | 095000 | 1502971055 | 4335 | 4340 | 4350 | 4330 | 1195 |
| 566 | 20230829 | 094900 | 1497791410 | 4345 | 4340 | 4345 | 4340 | 289 |
| 567 | 20230829 | 094800 | 1496536690 | 4340 | 4340 | 4340 | 4340 | 379 |
| 568 | 20230829 | 094700 | 1494891830 | 4340 | 4340 | 4340 | 4340 | 161 |
| 569 | 20230829 | 094600 | 1494193090 | 4340 | 4320 | 4345 | 4320 | 3333 |
| 570 | 20230829 | 094500 | 1479773080 | 4310 | 4320 | 4325 | 4310 | 1169 |
| 571 | 20230829 | 094400 | 1474725475 | 4325 | 4320 | 4325 | 4320 | 5111 |
| 572 | 20230829 | 094300 | 1452644935 | 4320 | 4315 | 4320 | 4310 | 3670 |
| 573 | 20230829 | 094200 | 1436805095 | 4315 | 4320 | 4320 | 4315 | 2129 |
| 574 | 20230829 | 094100 | 1427609105 | 4325 | 4340 | 4340 | 4325 | 3492 |
| 575 | 20230829 | 094000 | 1412475980 | 4335 | 4330 | 4345 | 4330 | 2883 |
| 576 | 20230829 | 093900 | 1399978455 | 4330 | 4325 | 4340 | 4310 | 2398 |
| 577 | 20230829 | 093800 | 1389617905 | 4330 | 4335 | 4355 | 4330 | 8432 |
| 578 | 20230829 | 093700 | 1353048965 | 4335 | 4355 | 4355 | 4335 | 4793 |
| 579 | 20230829 | 093600 | 1332238345 | 4355 | 4365 | 4365 | 4350 | 6578 |
| 580 | 20230829 | 093500 | 1303594035 | 4365 | 4355 | 4395 | 4355 | 36565 |
| 581 | 20230829 | 093400 | 1143484050 | 4360 | 4345 | 4360 | 4335 | 16396 |
| 582 | 20230829 | 093300 | 1072184815 | 4345 | 4330 | 4345 | 4320 | 29094 |
| 583 | 20230829 | 093200 | 945997265 | 4330 | 4310 | 4330 | 4310 | 3084 |
| 584 | 20230829 | 093100 | 932672915 | 4300 | 4290 | 4330 | 4285 | 15450 |
| 585 | 20230829 | 093000 | 866142490 | 4295 | 4295 | 4295 | 4290 | 1285 |
| 586 | 20230829 | 092900 | 860629400 | 4295 | 4300 | 4300 | 4275 | 2049 |
| 587 | 20230829 | 092800 | 851855990 | 4300 | 4300 | 4300 | 4290 | 198 |
| 588 | 20230829 | 092700 | 851004630 | 4305 | 4305 | 4305 | 4285 | 1840 |
| 589 | 20230829 | 092600 | 843113485 | 4305 | 4310 | 4310 | 4305 | 693 |
| 590 | 20230829 | 092500 | 840130095 | 4310 | 4310 | 4325 | 4305 | 17626 |
| 591 | 20230829 | 092400 | 764157980 | 4300 | 4275 | 4300 | 4275 | 12238 |
| 592 | 20230829 | 092300 | 711558080 | 4275 | 4280 | 4290 | 4275 | 3311 |
| 593 | 20230829 | 092200 | 697382635 | 4285 | 4280 | 4285 | 4275 | 3697 |
| 594 | 20230829 | 092100 | 681562070 | 4280 | 4275 | 4280 | 4275 | 153 |
| 595 | 20230829 | 092000 | 680907535 | 4275 | 4285 | 4285 | 4275 | 6593 |
| 596 | 20230829 | 091900 | 652692790 | 4285 | 4275 | 4285 | 4270 | 1827 |
| 597 | 20230829 | 091800 | 644875740 | 4270 | 4260 | 4270 | 4250 | 9024 |
| 598 | 20230829 | 091700 | 606436405 | 4260 | 4265 | 4270 | 4240 | 33692 |
| 599 | 20230829 | 091600 | 463190470 | 4265 | 4270 | 4270 | 4265 | 3255 |
| 600 | 20230829 | 091500 | 449300190 | 4270 | 4280 | 4280 | 4270 | 11186 |
| 601 | 20230829 | 091400 | 401514790 | 4280 | 4290 | 4290 | 4280 | 1761 |
| 602 | 20230829 | 091300 | 393970900 | 4290 | 4295 | 4295 | 4275 | 3610 |
| 603 | 20230829 | 091200 | 378515120 | 4295 | 4295 | 4310 | 4285 | 4389 |
| 604 | 20230829 | 091100 | 359631085 | 4295 | 4305 | 4305 | 4295 | 1426 |
| 605 | 20230829 | 091000 | 353496805 | 4305 | 4295 | 4305 | 4295 | 4189 |
| 606 | 20230829 | 090900 | 335488370 | 4295 | 4285 | 4300 | 4285 | 4761 |
| 607 | 20230829 | 090800 | 315041440 | 4285 | 4290 | 4290 | 4280 | 2337 |
| 608 | 20230829 | 090700 | 305031335 | 4290 | 4275 | 4295 | 4265 | 4425 |
| 609 | 20230829 | 090600 | 286090525 | 4275 | 4290 | 4290 | 4260 | 12618 |
| 610 | 20230829 | 090500 | 232178235 | 4290 | 4310 | 4310 | 4285 | 1299 |
| 611 | 20230829 | 090400 | 226600570 | 4300 | 4305 | 4315 | 4300 | 8260 |
| 612 | 20230829 | 090300 | 191025890 | 4300 | 4275 | 4310 | 4275 | 5908 |
| 613 | 20230829 | 090200 | 165624610 | 4285 | 4310 | 4320 | 4275 | 26470 |
| 614 | 20230829 | 090100 | 51962985 | 4310 | 4315 | 4315 | 4305 | 4675 |
| 615 | 20230829 | 090000 | 31804730 | 4320 | 4310 | 4345 | 4310 | 7375 |