30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 3 | 20230905 | 190900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230905 | 190800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230905 | 190700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230905 | 190600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230905 | 190500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230905 | 190400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230905 | 190300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230905 | 190200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230905 | 190100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230905 | 190000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230905 | 185900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230905 | 185800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230905 | 185700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230905 | 185600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230905 | 185500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230905 | 185400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230905 | 185300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230905 | 185200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230905 | 185100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230905 | 185000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230905 | 184900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230905 | 184800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230905 | 184700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230905 | 184600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230905 | 184500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230905 | 184400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230905 | 184300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230905 | 184200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230905 | 184100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230905 | 184000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 33 | 20230905 | 183900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230905 | 183800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230905 | 183700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230905 | 183600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230905 | 183500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230905 | 183400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230905 | 183300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230905 | 183200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230905 | 183100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230905 | 183000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230905 | 182900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230905 | 182800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230905 | 182700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230905 | 182600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230905 | 182500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230905 | 182400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230905 | 182300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230905 | 182200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230905 | 182100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230905 | 182000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230905 | 181900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230905 | 181800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230905 | 181700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230905 | 181600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230905 | 181500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230905 | 181400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230905 | 181300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230905 | 181200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230905 | 181100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230905 | 181000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 63 | 20230905 | 180900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230905 | 180800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230905 | 180700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230905 | 180600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230905 | 180500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230905 | 180400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230905 | 180300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230905 | 180200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230905 | 180100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230905 | 180000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230905 | 175900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230905 | 175800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230905 | 175700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230905 | 175600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230905 | 175500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230905 | 175400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230905 | 175300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230905 | 175200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230905 | 175100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230905 | 175000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230905 | 174900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230905 | 174800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230905 | 174700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230905 | 174600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230905 | 174500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230905 | 174400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230905 | 174300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230905 | 174200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230905 | 174100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230905 | 174000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 93 | 20230905 | 173900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230905 | 173800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230905 | 173700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230905 | 173600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230905 | 173500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230905 | 173400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230905 | 173300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230905 | 173200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230905 | 173100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230905 | 173000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230905 | 172900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230905 | 172800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230905 | 172700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230905 | 172600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230905 | 172500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230905 | 172400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230905 | 172300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230905 | 172200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230905 | 172100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230905 | 172000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230905 | 171900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230905 | 171800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230905 | 171700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230905 | 171600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230905 | 171500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230905 | 171400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230905 | 171300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230905 | 171200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230905 | 171100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230905 | 171000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 123 | 20230905 | 170900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230905 | 170800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230905 | 170700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230905 | 170600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230905 | 170500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230905 | 170400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230905 | 170300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230905 | 170200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230905 | 170100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230905 | 170000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230905 | 165900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230905 | 165800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230905 | 165700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230905 | 165600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230905 | 165500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230905 | 165400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230905 | 165300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230905 | 165200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230905 | 165100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230905 | 165000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230905 | 164900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230905 | 164800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230905 | 164700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230905 | 164600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230905 | 164500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230905 | 164400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230905 | 164300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230905 | 164200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230905 | 164100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230905 | 164000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 153 | 20230905 | 163900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230905 | 163800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230905 | 163700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230905 | 163600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230905 | 163500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230905 | 163400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230905 | 163300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230905 | 163200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230905 | 163100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230905 | 163000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230905 | 162900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230905 | 162800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230905 | 162700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230905 | 162600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230905 | 162500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230905 | 162400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230905 | 162300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230905 | 162200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230905 | 162100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230905 | 162000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230905 | 161900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230905 | 161800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230905 | 161700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230905 | 161600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230905 | 161500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230905 | 161400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230905 | 161300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230905 | 161200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230905 | 161100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230905 | 161000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 183 | 20230905 | 160900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230905 | 160800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20230905 | 160700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230905 | 160600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230905 | 160500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230905 | 160400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230905 | 160300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230905 | 160200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230905 | 160100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230905 | 160000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230905 | 155900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230905 | 155800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230905 | 155700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20230905 | 155600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20230905 | 155500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20230905 | 155400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20230905 | 155300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20230905 | 155200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20230905 | 155100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20230905 | 155000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20230905 | 154900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20230905 | 154800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20230905 | 154700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20230905 | 154600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20230905 | 154500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20230905 | 154400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20230905 | 154300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230905 | 154200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230905 | 154100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230905 | 154000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 213 | 20230905 | 153900 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230905 | 153800 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230905 | 153700 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230905 | 153600 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230905 | 153500 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230905 | 153400 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230905 | 153300 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20230905 | 153200 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20230905 | 153100 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20230905 | 153000 | 4265943165 | 4010 | 4010 | 4010 | 4010 | 30528 |
| 223 | 20230905 | 152900 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20230905 | 152800 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20230905 | 152700 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20230905 | 152600 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20230905 | 152500 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20230905 | 152400 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20230905 | 152300 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20230905 | 152200 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20230905 | 152100 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20230905 | 152000 | 4143525885 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20230905 | 151900 | 4143525885 | 3975 | 3975 | 3995 | 3975 | 7485 |
| 234 | 20230905 | 151800 | 4113755870 | 3975 | 3980 | 3980 | 3975 | 539 |
| 235 | 20230905 | 151700 | 4111613235 | 3995 | 3995 | 3995 | 3955 | 9033 |
| 236 | 20230905 | 151600 | 4075631370 | 3990 | 3995 | 3995 | 3975 | 2796 |
| 237 | 20230905 | 151500 | 4064483550 | 3995 | 3995 | 3995 | 3990 | 954 |
| 238 | 20230905 | 151400 | 4060672420 | 3990 | 3990 | 3995 | 3985 | 1947 |
| 239 | 20230905 | 151300 | 4052903185 | 3990 | 3975 | 3990 | 3975 | 5478 |
| 240 | 20230905 | 151200 | 4031106400 | 3970 | 3970 | 3970 | 3960 | 1640 |
| 241 | 20230905 | 151100 | 4024595800 | 3970 | 3970 | 3970 | 3955 | 6155 |
| 242 | 20230905 | 151000 | 4000224960 | 3970 | 3965 | 3970 | 3965 | 1954 |
| 243 | 20230905 | 150900 | 3992472930 | 3965 | 3965 | 3975 | 3965 | 1342 |
| 244 | 20230905 | 150800 | 3987148645 | 3965 | 3975 | 3975 | 3965 | 1299 |
| 245 | 20230905 | 150700 | 3981996460 | 3975 | 3975 | 3975 | 3960 | 579 |
| 246 | 20230905 | 150600 | 3979698685 | 3975 | 3975 | 3975 | 3955 | 8455 |
| 247 | 20230905 | 150500 | 3946172285 | 3975 | 3975 | 3980 | 3975 | 873 |
| 248 | 20230905 | 150400 | 3942701860 | 3975 | 3975 | 3975 | 3960 | 6238 |
| 249 | 20230905 | 150300 | 3917947565 | 3975 | 3975 | 3975 | 3975 | 1783 |
| 250 | 20230905 | 150200 | 3910860140 | 3975 | 3980 | 3980 | 3975 | 1524 |
| 251 | 20230905 | 150100 | 3904801835 | 3980 | 3970 | 3980 | 3970 | 1123 |
| 252 | 20230905 | 150000 | 3900340375 | 3970 | 3980 | 3980 | 3970 | 7079 |
| 253 | 20230905 | 145900 | 3872198215 | 3980 | 3980 | 3985 | 3980 | 4823 |
| 254 | 20230905 | 145800 | 3853002010 | 3980 | 3980 | 3990 | 3980 | 1536 |
| 255 | 20230905 | 145700 | 3846883330 | 3980 | 3990 | 3990 | 3980 | 1920 |
| 256 | 20230905 | 145600 | 3839232085 | 3985 | 3985 | 3990 | 3985 | 2700 |
| 257 | 20230905 | 145500 | 3828460725 | 3985 | 3990 | 3995 | 3985 | 3433 |
| 258 | 20230905 | 145400 | 3814773200 | 3990 | 3990 | 3995 | 3990 | 2676 |
| 259 | 20230905 | 145300 | 3804092330 | 3990 | 3995 | 3995 | 3990 | 1607 |
| 260 | 20230905 | 145200 | 3797674070 | 4000 | 3995 | 4000 | 3995 | 1207 |
| 261 | 20230905 | 145100 | 3792851965 | 3995 | 3990 | 3995 | 3985 | 4592 |
| 262 | 20230905 | 145000 | 3774518780 | 3995 | 3990 | 3995 | 3990 | 2249 |
| 263 | 20230905 | 144900 | 3765538190 | 3985 | 3990 | 3990 | 3985 | 2399 |
| 264 | 20230905 | 144800 | 3755971555 | 3990 | 3990 | 3990 | 3985 | 2320 |
| 265 | 20230905 | 144700 | 3746718005 | 3985 | 3990 | 3990 | 3985 | 1559 |
| 266 | 20230905 | 144600 | 3740503315 | 3990 | 3990 | 3995 | 3990 | 1294 |
| 267 | 20230905 | 144500 | 3735339555 | 3985 | 3990 | 3995 | 3985 | 1767 |
| 268 | 20230905 | 144400 | 3728291705 | 3990 | 3990 | 3995 | 3980 | 2165 |
| 269 | 20230905 | 144300 | 3719656000 | 3985 | 3985 | 3990 | 3985 | 1808 |
| 270 | 20230905 | 144200 | 3712448600 | 3985 | 3990 | 3990 | 3985 | 2023 |
| 271 | 20230905 | 144100 | 3704382350 | 3990 | 3995 | 4005 | 3990 | 3490 |
| 272 | 20230905 | 144000 | 3690436790 | 3995 | 3990 | 3995 | 3990 | 1642 |
| 273 | 20230905 | 143900 | 3683884645 | 3990 | 3990 | 3995 | 3990 | 1522 |
| 274 | 20230905 | 143800 | 3677810110 | 3990 | 3990 | 4005 | 3985 | 3471 |
| 275 | 20230905 | 143700 | 3663953170 | 3990 | 3995 | 3995 | 3990 | 1651 |
| 276 | 20230905 | 143600 | 3657364635 | 3995 | 3995 | 3995 | 3990 | 1595 |
| 277 | 20230905 | 143500 | 3650994855 | 3995 | 4000 | 4005 | 3995 | 3464 |
| 278 | 20230905 | 143400 | 3637140720 | 3995 | 3995 | 4000 | 3995 | 1656 |
| 279 | 20230905 | 143300 | 3630524805 | 3995 | 4000 | 4000 | 3995 | 1448 |
| 280 | 20230905 | 143200 | 3624736340 | 4000 | 3995 | 4005 | 3995 | 3306 |
| 281 | 20230905 | 143100 | 3611514220 | 3995 | 4000 | 4000 | 3990 | 1290 |
| 282 | 20230905 | 143000 | 3606364705 | 4000 | 3995 | 4000 | 3990 | 2620 |
| 283 | 20230905 | 142900 | 3595899325 | 3995 | 3995 | 4000 | 3990 | 3456 |
| 284 | 20230905 | 142800 | 3582084615 | 3985 | 3995 | 3995 | 3985 | 2003 |
| 285 | 20230905 | 142700 | 3574091765 | 3990 | 3995 | 3995 | 3990 | 1498 |
| 286 | 20230905 | 142600 | 3568109640 | 3995 | 3990 | 4000 | 3990 | 4415 |
| 287 | 20230905 | 142500 | 3550474135 | 3990 | 3990 | 3995 | 3990 | 513 |
| 288 | 20230905 | 142400 | 3548426610 | 3990 | 3990 | 3995 | 3990 | 2416 |
| 289 | 20230905 | 142300 | 3538786020 | 3995 | 3975 | 4000 | 3975 | 4956 |
| 290 | 20230905 | 142200 | 3519019700 | 3975 | 3985 | 3985 | 3975 | 5699 |
| 291 | 20230905 | 142100 | 3496337670 | 3990 | 3990 | 3995 | 3990 | 1875 |
| 292 | 20230905 | 142000 | 3488855910 | 3990 | 3985 | 4000 | 3985 | 3285 |
| 293 | 20230905 | 141900 | 3475742535 | 3990 | 3990 | 3990 | 3985 | 1634 |
| 294 | 20230905 | 141800 | 3469228715 | 3990 | 3985 | 3995 | 3985 | 1309 |
| 295 | 20230905 | 141700 | 3464005675 | 3990 | 3990 | 4000 | 3985 | 4345 |
| 296 | 20230905 | 141600 | 3446653985 | 3990 | 3995 | 3995 | 3990 | 1066 |
| 297 | 20230905 | 141500 | 3442400095 | 3990 | 3995 | 3995 | 3990 | 2384 |
| 298 | 20230905 | 141400 | 3432880080 | 3995 | 4000 | 4005 | 3990 | 3529 |
| 299 | 20230905 | 141300 | 3418770190 | 3995 | 4000 | 4000 | 3990 | 1907 |
| 300 | 20230905 | 141200 | 3411155995 | 3995 | 3990 | 3995 | 3990 | 689 |
| 301 | 20230905 | 141100 | 3408406805 | 3990 | 4000 | 4000 | 3990 | 4178 |
| 302 | 20230905 | 141000 | 3391711960 | 3995 | 3995 | 4000 | 3995 | 2006 |
| 303 | 20230905 | 140900 | 3383694470 | 3995 | 3995 | 4000 | 3995 | 1472 |
| 304 | 20230905 | 140800 | 3377813345 | 4000 | 4000 | 4005 | 3995 | 3384 |
| 305 | 20230905 | 140700 | 3364278105 | 3995 | 3995 | 4000 | 3995 | 1580 |
| 306 | 20230905 | 140600 | 3357965510 | 4000 | 4000 | 4005 | 3995 | 2098 |
| 307 | 20230905 | 140500 | 3349575195 | 4000 | 4010 | 4020 | 4000 | 2012 |
| 308 | 20230905 | 140400 | 3341508060 | 4005 | 4000 | 4010 | 4000 | 2297 |
| 309 | 20230905 | 140300 | 3332312890 | 4000 | 4010 | 4010 | 4000 | 2356 |
| 310 | 20230905 | 140200 | 3322885410 | 4000 | 4005 | 4010 | 4000 | 3892 |
| 311 | 20230905 | 140100 | 3307298085 | 4000 | 4000 | 4005 | 4000 | 803 |
| 312 | 20230905 | 140000 | 3304084985 | 4000 | 4010 | 4010 | 4000 | 4272 |
| 313 | 20230905 | 135900 | 3286995265 | 4005 | 4005 | 4010 | 4000 | 4022 |
| 314 | 20230905 | 135800 | 3270887415 | 4005 | 4000 | 4005 | 4000 | 1349 |
| 315 | 20230905 | 135700 | 3265490885 | 4010 | 4005 | 4015 | 4000 | 2817 |
| 316 | 20230905 | 135600 | 3254202110 | 4000 | 4005 | 4010 | 4000 | 3600 |
| 317 | 20230905 | 135500 | 3239784330 | 4005 | 4005 | 4010 | 4000 | 1154 |
| 318 | 20230905 | 135400 | 3235166540 | 4005 | 4005 | 4010 | 4005 | 1869 |
| 319 | 20230905 | 135300 | 3227677945 | 4005 | 4005 | 4015 | 4005 | 5269 |
| 320 | 20230905 | 135200 | 3206559100 | 4010 | 4005 | 4015 | 4005 | 1446 |
| 321 | 20230905 | 135100 | 3200764720 | 4015 | 4005 | 4015 | 4005 | 2612 |
| 322 | 20230905 | 135000 | 3190292245 | 4005 | 4005 | 4020 | 4005 | 2419 |
| 323 | 20230905 | 134900 | 3180590590 | 4010 | 4010 | 4010 | 4005 | 2252 |
| 324 | 20230905 | 134800 | 3171566715 | 4010 | 4010 | 4010 | 4010 | 667 |
| 325 | 20230905 | 134700 | 3168892045 | 4010 | 4010 | 4020 | 4010 | 4631 |
| 326 | 20230905 | 134600 | 3150310390 | 4015 | 4010 | 4020 | 4010 | 2357 |
| 327 | 20230905 | 134500 | 3140848485 | 4010 | 4010 | 4020 | 4010 | 1715 |
| 328 | 20230905 | 134400 | 3133962185 | 4020 | 4010 | 4020 | 4010 | 3197 |
| 329 | 20230905 | 134300 | 3121120235 | 4010 | 4015 | 4015 | 4010 | 2217 |
| 330 | 20230905 | 134200 | 3112225730 | 4010 | 4015 | 4015 | 4010 | 1679 |
| 331 | 20230905 | 134100 | 3105484795 | 4015 | 4015 | 4015 | 4010 | 3482 |
| 332 | 20230905 | 134000 | 3091509435 | 4015 | 4020 | 4020 | 4010 | 878 |
| 333 | 20230905 | 133900 | 3087982690 | 4010 | 4015 | 4020 | 4010 | 1536 |
| 334 | 20230905 | 133800 | 3081820015 | 4015 | 4020 | 4025 | 4015 | 3029 |
| 335 | 20230905 | 133700 | 3069646700 | 4015 | 4020 | 4020 | 4015 | 1858 |
| 336 | 20230905 | 133600 | 3062183600 | 4020 | 4020 | 4025 | 4015 | 909 |
| 337 | 20230905 | 133500 | 3058531830 | 4015 | 4030 | 4030 | 4015 | 4785 |
| 338 | 20230905 | 133400 | 3039266665 | 4030 | 4025 | 4030 | 4020 | 2413 |
| 339 | 20230905 | 133300 | 3029559445 | 4025 | 4025 | 4030 | 4020 | 3014 |
| 340 | 20230905 | 133200 | 3017430080 | 4020 | 4020 | 4025 | 4015 | 3107 |
| 341 | 20230905 | 133100 | 3004931980 | 4020 | 4015 | 4020 | 4015 | 2749 |
| 342 | 20230905 | 133000 | 2993886685 | 4020 | 4015 | 4020 | 4015 | 4067 |
| 343 | 20230905 | 132900 | 2977541740 | 4020 | 4010 | 4020 | 4010 | 4586 |
| 344 | 20230905 | 132800 | 2959137530 | 4005 | 4005 | 4010 | 4005 | 1581 |
| 345 | 20230905 | 132700 | 2952804665 | 4005 | 4010 | 4010 | 4005 | 1397 |
| 346 | 20230905 | 132600 | 2947204365 | 4005 | 4005 | 4015 | 4005 | 2256 |
| 347 | 20230905 | 132500 | 2938156510 | 4005 | 4005 | 4005 | 4005 | 849 |
| 348 | 20230905 | 132400 | 2934756265 | 4010 | 4010 | 4010 | 4005 | 3036 |
| 349 | 20230905 | 132300 | 2922590835 | 4005 | 4010 | 4010 | 4005 | 1870 |
| 350 | 20230905 | 132200 | 2915093265 | 4005 | 4005 | 4010 | 4005 | 1836 |
| 351 | 20230905 | 132100 | 2907739085 | 4005 | 4000 | 4010 | 4000 | 1888 |
| 352 | 20230905 | 132000 | 2900180035 | 4000 | 4005 | 4010 | 4000 | 3104 |
| 353 | 20230905 | 131900 | 2887754670 | 4005 | 3995 | 4005 | 3995 | 3818 |
| 354 | 20230905 | 131800 | 2872479800 | 3995 | 3995 | 3995 | 3995 | 1200 |
| 355 | 20230905 | 131700 | 2867685800 | 4000 | 3995 | 4000 | 3990 | 3071 |
| 356 | 20230905 | 131600 | 2855414950 | 3995 | 3995 | 4000 | 3995 | 958 |
| 357 | 20230905 | 131500 | 2851586565 | 3995 | 3995 | 3995 | 3995 | 1972 |
| 358 | 20230905 | 131400 | 2843708425 | 3995 | 3995 | 4005 | 3995 | 2104 |
| 359 | 20230905 | 131300 | 2835290695 | 3995 | 4000 | 4000 | 3995 | 2278 |
| 360 | 20230905 | 131200 | 2826185520 | 4000 | 4000 | 4000 | 3995 | 1008 |
| 361 | 20230905 | 131100 | 2822153825 | 4000 | 4000 | 4005 | 4000 | 1776 |
| 362 | 20230905 | 131000 | 2815049130 | 4000 | 4005 | 4005 | 4000 | 1923 |
| 363 | 20230905 | 130900 | 2807352670 | 4005 | 4000 | 4005 | 4000 | 1306 |
| 364 | 20230905 | 130800 | 2802127780 | 4005 | 4000 | 4005 | 4000 | 823 |
| 365 | 20230905 | 130700 | 2798835495 | 4000 | 4000 | 4005 | 4000 | 2586 |
| 366 | 20230905 | 130600 | 2788483040 | 4000 | 4010 | 4010 | 4000 | 1257 |
| 367 | 20230905 | 130500 | 2783447570 | 4010 | 4000 | 4010 | 4000 | 1411 |
| 368 | 20230905 | 130400 | 2777795390 | 4005 | 4005 | 4005 | 4000 | 1997 |
| 369 | 20230905 | 130300 | 2769797430 | 4005 | 4005 | 4010 | 4000 | 6155 |
| 370 | 20230905 | 130200 | 2745136690 | 4010 | 4000 | 4010 | 4000 | 1161 |
| 371 | 20230905 | 130100 | 2740490630 | 4000 | 3995 | 4000 | 3995 | 2943 |
| 372 | 20230905 | 130000 | 2728718695 | 3995 | 4010 | 4010 | 3995 | 1918 |
| 373 | 20230905 | 125900 | 2721044930 | 4005 | 3985 | 4010 | 3985 | 15383 |
| 374 | 20230905 | 125800 | 2659563250 | 3985 | 3990 | 3995 | 3985 | 1783 |
| 375 | 20230905 | 125700 | 2652445885 | 3990 | 3995 | 3995 | 3990 | 2027 |
| 376 | 20230905 | 125600 | 2644352760 | 3990 | 3990 | 3990 | 3990 | 1290 |
| 377 | 20230905 | 125500 | 2639205660 | 3990 | 3990 | 3990 | 3990 | 6409 |
| 378 | 20230905 | 125400 | 2613633750 | 3990 | 3995 | 3995 | 3980 | 3822 |
| 379 | 20230905 | 125300 | 2598391605 | 3990 | 3990 | 3990 | 3985 | 885 |
| 380 | 20230905 | 125200 | 2594860645 | 3990 | 3990 | 3990 | 3985 | 1985 |
| 381 | 20230905 | 125100 | 2586943340 | 3990 | 3990 | 3995 | 3990 | 1229 |
| 382 | 20230905 | 125000 | 2582035905 | 3985 | 3990 | 3995 | 3985 | 1576 |
| 383 | 20230905 | 124900 | 2575749815 | 3990 | 3980 | 3995 | 3980 | 6736 |
| 384 | 20230905 | 124800 | 2548845170 | 3980 | 3985 | 3995 | 3980 | 2097 |
| 385 | 20230905 | 124700 | 2540479920 | 3985 | 3995 | 3995 | 3985 | 848 |
| 386 | 20230905 | 124600 | 2537100045 | 3985 | 3990 | 3995 | 3985 | 1623 |
| 387 | 20230905 | 124500 | 2530627550 | 3990 | 3985 | 3990 | 3985 | 1807 |
| 388 | 20230905 | 124400 | 2523423175 | 3985 | 3985 | 3990 | 3985 | 4250 |
| 389 | 20230905 | 124300 | 2506467820 | 3985 | 3980 | 3990 | 3980 | 1506 |
| 390 | 20230905 | 124200 | 2500469055 | 3980 | 3985 | 3985 | 3980 | 1487 |
| 391 | 20230905 | 124100 | 2494548125 | 3985 | 3970 | 3985 | 3970 | 1912 |
| 392 | 20230905 | 124000 | 2486943230 | 3975 | 3975 | 3980 | 3975 | 1295 |
| 393 | 20230905 | 123900 | 2481792905 | 3975 | 3975 | 3975 | 3970 | 1623 |
| 394 | 20230905 | 123800 | 2475341695 | 3975 | 3970 | 3975 | 3970 | 923 |
| 395 | 20230905 | 123700 | 2471676435 | 3970 | 3970 | 3975 | 3970 | 1180 |
| 396 | 20230905 | 123600 | 2466991360 | 3975 | 3965 | 3975 | 3965 | 1237 |
| 397 | 20230905 | 123500 | 2462081455 | 3970 | 3970 | 3975 | 3970 | 1688 |
| 398 | 20230905 | 123400 | 2455378260 | 3970 | 3970 | 3970 | 3970 | 426 |
| 399 | 20230905 | 123300 | 2453687040 | 3970 | 3980 | 3980 | 3970 | 3467 |
| 400 | 20230905 | 123200 | 2439911060 | 3985 | 3980 | 3990 | 3980 | 3556 |
| 401 | 20230905 | 123100 | 2425738730 | 3975 | 3985 | 3985 | 3970 | 1182 |
| 402 | 20230905 | 123000 | 2421039780 | 3980 | 3970 | 3985 | 3970 | 1885 |
| 403 | 20230905 | 122900 | 2413545890 | 3970 | 3980 | 3980 | 3970 | 943 |
| 404 | 20230905 | 122800 | 2409801005 | 3970 | 3970 | 3980 | 3960 | 3278 |
| 405 | 20230905 | 122700 | 2396799810 | 3970 | 3970 | 3975 | 3970 | 664 |
| 406 | 20230905 | 122600 | 2394163650 | 3970 | 3960 | 3970 | 3960 | 4680 |
| 407 | 20230905 | 122500 | 2375591980 | 3960 | 3965 | 3970 | 3960 | 1349 |
| 408 | 20230905 | 122400 | 2370242530 | 3970 | 3955 | 3970 | 3955 | 1779 |
| 409 | 20230905 | 122300 | 2363199565 | 3955 | 3955 | 3960 | 3955 | 705 |
| 410 | 20230905 | 122200 | 2360411040 | 3950 | 3950 | 3955 | 3950 | 1781 |
| 411 | 20230905 | 122100 | 2353374875 | 3950 | 3950 | 3950 | 3950 | 794 |
| 412 | 20230905 | 122000 | 2350238575 | 3955 | 3955 | 3960 | 3950 | 1203 |
| 413 | 20230905 | 121900 | 2345479975 | 3955 | 3955 | 3960 | 3950 | 968 |
| 414 | 20230905 | 121800 | 2341651430 | 3955 | 3955 | 3955 | 3955 | 1190 |
| 415 | 20230905 | 121700 | 2336944980 | 3950 | 3955 | 3955 | 3950 | 1036 |
| 416 | 20230905 | 121600 | 2332848265 | 3955 | 3955 | 3970 | 3955 | 824 |
| 417 | 20230905 | 121500 | 2329586130 | 3950 | 3950 | 3950 | 3950 | 579 |
| 418 | 20230905 | 121400 | 2327299080 | 3950 | 3955 | 3960 | 3950 | 1410 |
| 419 | 20230905 | 121300 | 2321729185 | 3955 | 3955 | 3970 | 3950 | 4673 |
| 420 | 20230905 | 121200 | 2303215070 | 3955 | 3955 | 3960 | 3955 | 1313 |
| 421 | 20230905 | 121100 | 2298016595 | 3955 | 3950 | 3955 | 3950 | 1707 |
| 422 | 20230905 | 121000 | 2291271225 | 3950 | 3960 | 3960 | 3950 | 2973 |
| 423 | 20230905 | 120900 | 2279514265 | 3965 | 3965 | 3965 | 3955 | 2178 |
| 424 | 20230905 | 120800 | 2270891280 | 3960 | 3965 | 3965 | 3960 | 2118 |
| 425 | 20230905 | 120700 | 2262501885 | 3960 | 3960 | 3965 | 3960 | 3175 |
| 426 | 20230905 | 120600 | 2249914575 | 3960 | 3955 | 3960 | 3955 | 394 |
| 427 | 20230905 | 120500 | 2248355485 | 3960 | 3955 | 3960 | 3955 | 1894 |
| 428 | 20230905 | 120400 | 2240861470 | 3955 | 3950 | 3960 | 3950 | 1928 |
| 429 | 20230905 | 120300 | 2233240615 | 3955 | 3950 | 3955 | 3950 | 1381 |
| 430 | 20230905 | 120200 | 2227782615 | 3955 | 3945 | 3955 | 3945 | 1029 |
| 431 | 20230905 | 120100 | 2223715345 | 3950 | 3945 | 3950 | 3945 | 1556 |
| 432 | 20230905 | 120000 | 2217576465 | 3945 | 3945 | 3945 | 3945 | 874 |
| 433 | 20230905 | 115900 | 2214128535 | 3945 | 3945 | 3950 | 3945 | 955 |
| 434 | 20230905 | 115800 | 2210359620 | 3945 | 3950 | 3950 | 3945 | 1135 |
| 435 | 20230905 | 115700 | 2205881120 | 3950 | 3945 | 3950 | 3945 | 1242 |
| 436 | 20230905 | 115600 | 2200980210 | 3940 | 3940 | 3945 | 3940 | 1256 |
| 437 | 20230905 | 115500 | 2196031550 | 3940 | 3945 | 3950 | 3940 | 1329 |
| 438 | 20230905 | 115400 | 2190792640 | 3945 | 3945 | 3945 | 3940 | 1199 |
| 439 | 20230905 | 115300 | 2186066185 | 3945 | 3945 | 3950 | 3940 | 3221 |
| 440 | 20230905 | 115200 | 2173361785 | 3945 | 3945 | 3950 | 3945 | 2688 |
| 441 | 20230905 | 115100 | 2162757590 | 3955 | 3950 | 3955 | 3950 | 991 |
| 442 | 20230905 | 115000 | 2158841640 | 3950 | 3950 | 3950 | 3945 | 1275 |
| 443 | 20230905 | 114900 | 2153808445 | 3950 | 3950 | 3950 | 3945 | 5586 |
| 444 | 20230905 | 114800 | 2131743860 | 3950 | 3950 | 3960 | 3950 | 1687 |
| 445 | 20230905 | 114700 | 2125077040 | 3950 | 3955 | 3955 | 3950 | 807 |
| 446 | 20230905 | 114600 | 2121888000 | 3955 | 3950 | 3955 | 3950 | 1722 |
| 447 | 20230905 | 114500 | 2115085815 | 3950 | 3950 | 3950 | 3950 | 297 |
| 448 | 20230905 | 114400 | 2113912665 | 3950 | 3955 | 3955 | 3950 | 1744 |
| 449 | 20230905 | 114300 | 2107020830 | 3950 | 3950 | 3955 | 3950 | 983 |
| 450 | 20230905 | 114200 | 2103137730 | 3950 | 3955 | 3955 | 3950 | 1655 |
| 451 | 20230905 | 114100 | 2096596575 | 3955 | 3955 | 3960 | 3955 | 2936 |
| 452 | 20230905 | 114000 | 2084984665 | 3955 | 3960 | 3960 | 3955 | 644 |
| 453 | 20230905 | 113900 | 2082437295 | 3955 | 3955 | 3960 | 3955 | 2852 |
| 454 | 20230905 | 113800 | 2071157385 | 3955 | 3955 | 3965 | 3955 | 348 |
| 455 | 20230905 | 113700 | 2069780725 | 3955 | 3955 | 3960 | 3955 | 1785 |
| 456 | 20230905 | 113600 | 2062717785 | 3955 | 3960 | 3960 | 3955 | 1069 |
| 457 | 20230905 | 113500 | 2058489175 | 3960 | 3955 | 3960 | 3955 | 995 |
| 458 | 20230905 | 113400 | 2054553670 | 3955 | 3955 | 3960 | 3955 | 668 |
| 459 | 20230905 | 113300 | 2051908980 | 3955 | 3955 | 3960 | 3955 | 1170 |
| 460 | 20230905 | 113200 | 2047277630 | 3960 | 3955 | 3965 | 3955 | 2200 |
| 461 | 20230905 | 113100 | 2038567020 | 3960 | 3960 | 3960 | 3955 | 833 |
| 462 | 20230905 | 113000 | 2035271925 | 3955 | 3955 | 3960 | 3955 | 807 |
| 463 | 20230905 | 112900 | 2032080195 | 3955 | 3955 | 3960 | 3955 | 1499 |
| 464 | 20230905 | 112800 | 2026151620 | 3955 | 3960 | 3960 | 3955 | 169 |
| 465 | 20230905 | 112700 | 2025482925 | 3960 | 3960 | 3965 | 3960 | 1961 |
| 466 | 20230905 | 112600 | 2017717110 | 3960 | 3960 | 3965 | 3960 | 1080 |
| 467 | 20230905 | 112500 | 2013440275 | 3960 | 3965 | 3965 | 3960 | 1125 |
| 468 | 20230905 | 112400 | 2008982745 | 3965 | 3965 | 3970 | 3965 | 1359 |
| 469 | 20230905 | 112300 | 2003593800 | 3970 | 3970 | 3975 | 3970 | 1481 |
| 470 | 20230905 | 112200 | 1997713950 | 3970 | 3970 | 3970 | 3965 | 1479 |
| 471 | 20230905 | 112100 | 1991842880 | 3970 | 3975 | 3975 | 3970 | 480 |
| 472 | 20230905 | 112000 | 1989936030 | 3975 | 3975 | 3980 | 3970 | 2617 |
| 473 | 20230905 | 111900 | 1979538555 | 3975 | 3970 | 3975 | 3970 | 1310 |
| 474 | 20230905 | 111800 | 1974336965 | 3970 | 3975 | 3975 | 3970 | 1324 |
| 475 | 20230905 | 111700 | 1969077320 | 3980 | 3975 | 3980 | 3970 | 2020 |
| 476 | 20230905 | 111600 | 1961044735 | 3975 | 3970 | 3975 | 3965 | 1722 |
| 477 | 20230905 | 111500 | 1954209175 | 3975 | 3970 | 3975 | 3970 | 2332 |
| 478 | 20230905 | 111400 | 1944949885 | 3965 | 3965 | 3970 | 3960 | 1311 |
| 479 | 20230905 | 111300 | 1939752290 | 3965 | 3955 | 3965 | 3955 | 1522 |
| 480 | 20230905 | 111200 | 1933722510 | 3960 | 3965 | 3970 | 3960 | 3242 |
| 481 | 20230905 | 111100 | 1920869625 | 3965 | 3960 | 3965 | 3955 | 3043 |
| 482 | 20230905 | 111000 | 1908822240 | 3960 | 3960 | 3960 | 3955 | 1194 |
| 483 | 20230905 | 110900 | 1904099510 | 3960 | 3955 | 3960 | 3955 | 2512 |
| 484 | 20230905 | 110800 | 1894161565 | 3955 | 3955 | 3960 | 3955 | 4419 |
| 485 | 20230905 | 110700 | 1876682880 | 3960 | 3955 | 3960 | 3955 | 1391 |
| 486 | 20230905 | 110600 | 1871179825 | 3955 | 3955 | 3965 | 3955 | 5088 |
| 487 | 20230905 | 110500 | 1851035395 | 3955 | 3960 | 3960 | 3955 | 4610 |
| 488 | 20230905 | 110400 | 1832801095 | 3960 | 3955 | 3960 | 3955 | 2384 |
| 489 | 20230905 | 110300 | 1823366230 | 3955 | 3960 | 3960 | 3955 | 967 |
| 490 | 20230905 | 110200 | 1819541075 | 3960 | 3955 | 3965 | 3955 | 1715 |
| 491 | 20230905 | 110100 | 1812753250 | 3955 | 3960 | 3965 | 3955 | 3763 |
| 492 | 20230905 | 110000 | 1797866975 | 3960 | 3955 | 3960 | 3955 | 568 |
| 493 | 20230905 | 105900 | 1795617800 | 3960 | 3965 | 3970 | 3960 | 1795 |
| 494 | 20230905 | 105800 | 1788500720 | 3965 | 3965 | 3970 | 3955 | 6889 |
| 495 | 20230905 | 105700 | 1761176950 | 3960 | 3960 | 3960 | 3955 | 1677 |
| 496 | 20230905 | 105600 | 1754538940 | 3955 | 3955 | 3960 | 3955 | 2028 |
| 497 | 20230905 | 105500 | 1746510400 | 3955 | 3965 | 3965 | 3955 | 1102 |
| 498 | 20230905 | 105400 | 1742148685 | 3965 | 3960 | 3965 | 3955 | 764 |
| 499 | 20230905 | 105300 | 1739122610 | 3960 | 3960 | 3970 | 3955 | 2389 |
| 500 | 20230905 | 105200 | 1729654900 | 3960 | 3960 | 3970 | 3960 | 4747 |
| 501 | 20230905 | 105100 | 1710856720 | 3960 | 3960 | 3970 | 3960 | 1153 |
| 502 | 20230905 | 105000 | 1706290770 | 3960 | 3970 | 3970 | 3960 | 8397 |
| 503 | 20230905 | 104900 | 1672998815 | 3970 | 3970 | 3970 | 3965 | 870 |
| 504 | 20230905 | 104800 | 1669544925 | 3975 | 3975 | 3975 | 3970 | 721 |
| 505 | 20230905 | 104700 | 1666682395 | 3970 | 3980 | 3980 | 3970 | 1773 |
| 506 | 20230905 | 104600 | 1659631130 | 3980 | 3970 | 3980 | 3970 | 3629 |
| 507 | 20230905 | 104500 | 1645192095 | 3970 | 3970 | 3980 | 3970 | 5523 |
| 508 | 20230905 | 104400 | 1623256235 | 3975 | 3980 | 3980 | 3970 | 3136 |
| 509 | 20230905 | 104300 | 1610786850 | 3980 | 3975 | 3980 | 3975 | 781 |
| 510 | 20230905 | 104200 | 1607682350 | 3980 | 3975 | 3990 | 3975 | 2504 |
| 511 | 20230905 | 104100 | 1597717010 | 3975 | 3980 | 3985 | 3975 | 541 |
| 512 | 20230905 | 104000 | 1595563940 | 3975 | 3985 | 4000 | 3975 | 2789 |
| 513 | 20230905 | 103900 | 1584440590 | 3980 | 3980 | 3980 | 3975 | 1206 |
| 514 | 20230905 | 103800 | 1579643685 | 3980 | 3980 | 3985 | 3975 | 4677 |
| 515 | 20230905 | 103700 | 1561028075 | 3980 | 3985 | 3995 | 3980 | 3068 |
| 516 | 20230905 | 103600 | 1548783315 | 3995 | 3995 | 3995 | 3985 | 3425 |
| 517 | 20230905 | 103500 | 1535121660 | 3990 | 3985 | 3990 | 3985 | 890 |
| 518 | 20230905 | 103400 | 1531572205 | 3990 | 3990 | 3990 | 3985 | 1887 |
| 519 | 20230905 | 103300 | 1524046800 | 3995 | 3990 | 3995 | 3985 | 3545 |
| 520 | 20230905 | 103200 | 1509903470 | 3990 | 3990 | 3995 | 3990 | 935 |
| 521 | 20230905 | 103100 | 1506172735 | 3990 | 3995 | 4000 | 3990 | 3208 |
| 522 | 20230905 | 103000 | 1493350095 | 3990 | 4000 | 4000 | 3990 | 1718 |
| 523 | 20230905 | 102900 | 1486486830 | 3995 | 4000 | 4005 | 3995 | 161 |
| 524 | 20230905 | 102800 | 1485843490 | 3995 | 4005 | 4005 | 3995 | 725 |
| 525 | 20230905 | 102700 | 1482946945 | 4005 | 3995 | 4005 | 3995 | 1579 |
| 526 | 20230905 | 102600 | 1476633090 | 3995 | 4015 | 4015 | 3995 | 1296 |
| 527 | 20230905 | 102500 | 1471446875 | 4010 | 4000 | 4010 | 4000 | 3456 |
| 528 | 20230905 | 102400 | 1457595830 | 4000 | 3995 | 4000 | 3995 | 1490 |
| 529 | 20230905 | 102300 | 1451640415 | 3995 | 3995 | 4000 | 3995 | 851 |
| 530 | 20230905 | 102200 | 1448240170 | 3995 | 4005 | 4005 | 3995 | 2350 |
| 531 | 20230905 | 102100 | 1438840900 | 4005 | 4005 | 4015 | 4000 | 1169 |
| 532 | 20230905 | 102000 | 1434158070 | 4005 | 4015 | 4020 | 4005 | 3466 |
| 533 | 20230905 | 101900 | 1420251975 | 4020 | 4025 | 4025 | 4020 | 2143 |
| 534 | 20230905 | 101800 | 1411636645 | 4020 | 4020 | 4025 | 4020 | 546 |
| 535 | 20230905 | 101700 | 1409441700 | 4025 | 4020 | 4025 | 4015 | 1577 |
| 536 | 20230905 | 101600 | 1403097340 | 4025 | 4015 | 4025 | 4010 | 2563 |
| 537 | 20230905 | 101500 | 1392793275 | 4010 | 4020 | 4025 | 4010 | 6649 |
| 538 | 20230905 | 101400 | 1366092410 | 4020 | 4020 | 4030 | 4015 | 5064 |
| 539 | 20230905 | 101300 | 1345733175 | 4020 | 4025 | 4030 | 4015 | 11266 |
| 540 | 20230905 | 101200 | 1300378545 | 4030 | 4015 | 4030 | 4015 | 7855 |
| 541 | 20230905 | 101100 | 1268786775 | 4015 | 4015 | 4020 | 4015 | 1929 |
| 542 | 20230905 | 101000 | 1261038275 | 4015 | 4020 | 4020 | 4010 | 1091 |
| 543 | 20230905 | 100900 | 1256656655 | 4020 | 4010 | 4020 | 4005 | 3738 |
| 544 | 20230905 | 100800 | 1241667430 | 4005 | 4000 | 4010 | 4000 | 858 |
| 545 | 20230905 | 100700 | 1238231970 | 4000 | 4000 | 4000 | 3995 | 937 |
| 546 | 20230905 | 100600 | 1234483995 | 4000 | 4005 | 4005 | 3995 | 9392 |
| 547 | 20230905 | 100500 | 1196896000 | 4005 | 4020 | 4020 | 4005 | 12057 |
| 548 | 20230905 | 100400 | 1148555770 | 4020 | 4000 | 4020 | 4000 | 11710 |
| 549 | 20230905 | 100300 | 1101600065 | 3995 | 3970 | 4005 | 3970 | 10007 |
| 550 | 20230905 | 100200 | 1061703560 | 3970 | 3970 | 3970 | 3970 | 1077 |
| 551 | 20230905 | 100100 | 1057427870 | 3975 | 3970 | 3975 | 3970 | 560 |
| 552 | 20230905 | 100000 | 1055203670 | 3975 | 3975 | 3975 | 3965 | 5735 |
| 553 | 20230905 | 095900 | 1032435990 | 3975 | 3970 | 3975 | 3970 | 750 |
| 554 | 20230905 | 095800 | 1029455990 | 3970 | 3965 | 3970 | 3960 | 2600 |
| 555 | 20230905 | 095700 | 1019136515 | 3965 | 3965 | 3965 | 3955 | 3533 |
| 556 | 20230905 | 095600 | 1005144975 | 3960 | 3975 | 3975 | 3960 | 9330 |
| 557 | 20230905 | 095500 | 968111695 | 3975 | 3980 | 3980 | 3975 | 3806 |
| 558 | 20230905 | 095400 | 952967440 | 3980 | 3980 | 3980 | 3975 | 1122 |
| 559 | 20230905 | 095300 | 948501965 | 3975 | 3970 | 3980 | 3970 | 5084 |
| 560 | 20230905 | 095200 | 928298390 | 3970 | 3965 | 3970 | 3960 | 1890 |
| 561 | 20230905 | 095100 | 920802985 | 3965 | 3955 | 3965 | 3955 | 6888 |
| 562 | 20230905 | 095000 | 893553505 | 3955 | 3955 | 3955 | 3950 | 5764 |
| 563 | 20230905 | 094900 | 870760770 | 3960 | 3950 | 3960 | 3950 | 4796 |
| 564 | 20230905 | 094800 | 851801645 | 3945 | 3950 | 3950 | 3945 | 266 |
| 565 | 20230905 | 094700 | 850751445 | 3950 | 3930 | 3950 | 3930 | 9530 |
| 566 | 20230905 | 094600 | 813251275 | 3930 | 3935 | 3935 | 3930 | 1303 |
| 567 | 20230905 | 094500 | 808129985 | 3930 | 3925 | 3935 | 3925 | 2327 |
| 568 | 20230905 | 094400 | 798989820 | 3925 | 3930 | 3935 | 3925 | 1186 |
| 569 | 20230905 | 094300 | 794327700 | 3930 | 3935 | 3935 | 3925 | 279 |
| 570 | 20230905 | 094200 | 793231575 | 3935 | 3935 | 3935 | 3920 | 4236 |
| 571 | 20230905 | 094100 | 776621370 | 3935 | 3930 | 3935 | 3925 | 6961 |
| 572 | 20230905 | 094000 | 749253905 | 3925 | 3930 | 3935 | 3925 | 850 |
| 573 | 20230905 | 093900 | 745912755 | 3930 | 3930 | 3930 | 3930 | 305 |
| 574 | 20230905 | 093800 | 744714105 | 3930 | 3930 | 3930 | 3920 | 1261 |
| 575 | 20230905 | 093700 | 739759650 | 3930 | 3925 | 3930 | 3920 | 684 |
| 576 | 20230905 | 093600 | 737075120 | 3925 | 3925 | 3925 | 3925 | 663 |
| 577 | 20230905 | 093500 | 734472845 | 3925 | 3920 | 3925 | 3920 | 697 |
| 578 | 20230905 | 093400 | 731740430 | 3910 | 3915 | 3915 | 3910 | 7351 |
| 579 | 20230905 | 093300 | 702965505 | 3905 | 3915 | 3920 | 3905 | 2645 |
| 580 | 20230905 | 093200 | 692610650 | 3910 | 3920 | 3920 | 3910 | 2130 |
| 581 | 20230905 | 093100 | 684272715 | 3920 | 3915 | 3920 | 3910 | 1855 |
| 582 | 20230905 | 093000 | 677009490 | 3910 | 3920 | 3920 | 3910 | 846 |
| 583 | 20230905 | 092900 | 673698280 | 3915 | 3910 | 3920 | 3905 | 2035 |
| 584 | 20230905 | 092800 | 665739265 | 3910 | 3910 | 3910 | 3905 | 3442 |
| 585 | 20230905 | 092700 | 652281095 | 3910 | 3905 | 3915 | 3905 | 1091 |
| 586 | 20230905 | 092600 | 648016675 | 3900 | 3905 | 3905 | 3900 | 27918 |
| 587 | 20230905 | 092500 | 539132255 | 3905 | 3920 | 3920 | 3900 | 20334 |
| 588 | 20230905 | 092400 | 459819880 | 3905 | 3925 | 3925 | 3900 | 30694 |
| 589 | 20230905 | 092300 | 340057635 | 3930 | 3935 | 3935 | 3915 | 1553 |
| 590 | 20230905 | 092200 | 333954265 | 3935 | 3920 | 3935 | 3920 | 1797 |
| 591 | 20230905 | 092100 | 326897835 | 3920 | 3925 | 3925 | 3920 | 506 |
| 592 | 20230905 | 092000 | 324912825 | 3925 | 3930 | 3930 | 3925 | 452 |
| 593 | 20230905 | 091900 | 323138375 | 3930 | 3935 | 3935 | 3925 | 2450 |
| 594 | 20230905 | 091800 | 313510615 | 3935 | 3935 | 3935 | 3930 | 326 |
| 595 | 20230905 | 091700 | 312228060 | 3930 | 3935 | 3935 | 3930 | 507 |
| 596 | 20230905 | 091600 | 310233270 | 3935 | 3930 | 3935 | 3930 | 1189 |
| 597 | 20230905 | 091500 | 305557975 | 3930 | 3930 | 3930 | 3925 | 1180 |
| 598 | 20230905 | 091400 | 300920875 | 3935 | 3940 | 3940 | 3930 | 1877 |
| 599 | 20230905 | 091300 | 293527320 | 3940 | 3945 | 3945 | 3940 | 1127 |
| 600 | 20230905 | 091200 | 289083285 | 3945 | 3945 | 3945 | 3940 | 2272 |
| 601 | 20230905 | 091100 | 280120525 | 3945 | 3940 | 3945 | 3940 | 8771 |
| 602 | 20230905 | 091000 | 245531130 | 3940 | 3920 | 3940 | 3920 | 5204 |
| 603 | 20230905 | 090900 | 225067290 | 3920 | 3920 | 3920 | 3915 | 2222 |
| 604 | 20230905 | 090800 | 216361535 | 3925 | 3935 | 3935 | 3925 | 1093 |
| 605 | 20230905 | 090700 | 212065580 | 3935 | 3945 | 3945 | 3935 | 1582 |
| 606 | 20230905 | 090600 | 205832575 | 3940 | 3920 | 3945 | 3910 | 12408 |
| 607 | 20230905 | 090500 | 157101095 | 3925 | 3935 | 3935 | 3915 | 7498 |
| 608 | 20230905 | 090400 | 127719885 | 3930 | 3935 | 3935 | 3920 | 16467 |
| 609 | 20230905 | 090300 | 62993450 | 3935 | 3950 | 3950 | 3935 | 1963 |
| 610 | 20230905 | 090200 | 55256165 | 3950 | 3950 | 3955 | 3945 | 4238 |
| 611 | 20230905 | 090100 | 38510415 | 3950 | 3930 | 3955 | 3930 | 5710 |
| 612 | 20230905 | 090000 | 15997350 | 3925 | 3925 | 3930 | 3915 | 4078 |