30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 3 | 20230912 | 190800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230912 | 190700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230912 | 190600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230912 | 190500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230912 | 190400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230912 | 190300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230912 | 190200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230912 | 190100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230912 | 190000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230912 | 185900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230912 | 185800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230912 | 185700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230912 | 185600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230912 | 185500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230912 | 185400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230912 | 185300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230912 | 185200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230912 | 185100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230912 | 185000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230912 | 184900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230912 | 184800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230912 | 184700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230912 | 184600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230912 | 184500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230912 | 184400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230912 | 184300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230912 | 184200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230912 | 184100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230912 | 184000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230912 | 183900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 33 | 20230912 | 183800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230912 | 183700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230912 | 183600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230912 | 183500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230912 | 183400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230912 | 183300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230912 | 183200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230912 | 183100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230912 | 183000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230912 | 182900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230912 | 182800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230912 | 182700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230912 | 182600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230912 | 182500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230912 | 182400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230912 | 182300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230912 | 182200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230912 | 182100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230912 | 182000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230912 | 181900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230912 | 181800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230912 | 181700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230912 | 181600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230912 | 181500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230912 | 181400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230912 | 181300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230912 | 181200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230912 | 181100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230912 | 181000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230912 | 180900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 63 | 20230912 | 180800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230912 | 180700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230912 | 180600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230912 | 180500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230912 | 180400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230912 | 180300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230912 | 180200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230912 | 180100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230912 | 180000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230912 | 175900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230912 | 175800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230912 | 175700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230912 | 175600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230912 | 175500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230912 | 175400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230912 | 175300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230912 | 175200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230912 | 175100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230912 | 175000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230912 | 174900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230912 | 174800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230912 | 174700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230912 | 174600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230912 | 174500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230912 | 174400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230912 | 174300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230912 | 174200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230912 | 174100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230912 | 174000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230912 | 173900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 93 | 20230912 | 173800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230912 | 173700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230912 | 173600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230912 | 173500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230912 | 173400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230912 | 173300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230912 | 173200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230912 | 173100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230912 | 173000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230912 | 172900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230912 | 172800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230912 | 172700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230912 | 172600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230912 | 172500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230912 | 172400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230912 | 172300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230912 | 172200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230912 | 172100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230912 | 172000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230912 | 171900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230912 | 171800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230912 | 171700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230912 | 171600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230912 | 171500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230912 | 171400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230912 | 171300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230912 | 171200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230912 | 171100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230912 | 171000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230912 | 170900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 123 | 20230912 | 170800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230912 | 170700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230912 | 170600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230912 | 170500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230912 | 170400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230912 | 170300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230912 | 170200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230912 | 170100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230912 | 170000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230912 | 165900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230912 | 165800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230912 | 165700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230912 | 165600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230912 | 165500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230912 | 165400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230912 | 165300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230912 | 165200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230912 | 165100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230912 | 165000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230912 | 164900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230912 | 164800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230912 | 164700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230912 | 164600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230912 | 164500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230912 | 164400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230912 | 164300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230912 | 164200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230912 | 164100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230912 | 164000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230912 | 163900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 153 | 20230912 | 163800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230912 | 163700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230912 | 163600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230912 | 163500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230912 | 163400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230912 | 163300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230912 | 163200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230912 | 163100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230912 | 163000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230912 | 162900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230912 | 162800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230912 | 162700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230912 | 162600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230912 | 162500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230912 | 162400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230912 | 162300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230912 | 162200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230912 | 162100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230912 | 162000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230912 | 161900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230912 | 161800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230912 | 161700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230912 | 161600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230912 | 161500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230912 | 161400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230912 | 161300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230912 | 161200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230912 | 161100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230912 | 161000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230912 | 160900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 183 | 20230912 | 160800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230912 | 160700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230912 | 160600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230912 | 160500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230912 | 160400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230912 | 160300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230912 | 160200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230912 | 160100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230912 | 160000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230912 | 155900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230912 | 155800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230912 | 155700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230912 | 155600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230912 | 155500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230912 | 155400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230912 | 155300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230912 | 155200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230912 | 155100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230912 | 155000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230912 | 154900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230912 | 154800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230912 | 154700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230912 | 154600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20230912 | 154500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20230912 | 154400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20230912 | 154300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20230912 | 154200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20230912 | 154100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20230912 | 154000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20230912 | 153900 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 213 | 20230912 | 153800 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20230912 | 153700 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20230912 | 153600 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20230912 | 153500 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20230912 | 153400 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20230912 | 153300 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20230912 | 153200 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20230912 | 153100 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20230912 | 153000 | 7766659320 | 3680 | 3680 | 3680 | 3680 | 53497 |
| 222 | 20230912 | 152900 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20230912 | 152800 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20230912 | 152700 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20230912 | 152600 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20230912 | 152500 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20230912 | 152400 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230912 | 152300 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20230912 | 152200 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20230912 | 152100 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20230912 | 152000 | 7569790360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20230912 | 151900 | 7569790360 | 3685 | 3680 | 3685 | 3680 | 5490 |
| 233 | 20230912 | 151800 | 7549585385 | 3680 | 3685 | 3685 | 3675 | 1836 |
| 234 | 20230912 | 151700 | 7542836145 | 3685 | 3680 | 3685 | 3675 | 645 |
| 235 | 20230912 | 151600 | 7540462510 | 3680 | 3675 | 3685 | 3670 | 12291 |
| 236 | 20230912 | 151500 | 7495293345 | 3680 | 3680 | 3680 | 3670 | 9241 |
| 237 | 20230912 | 151400 | 7461328390 | 3680 | 3680 | 3680 | 3680 | 2275 |
| 238 | 20230912 | 151300 | 7452956390 | 3680 | 3680 | 3680 | 3675 | 1771 |
| 239 | 20230912 | 151200 | 7446444280 | 3680 | 3675 | 3680 | 3675 | 3642 |
| 240 | 20230912 | 151100 | 7433050575 | 3680 | 3685 | 3685 | 3675 | 3556 |
| 241 | 20230912 | 151000 | 7419975165 | 3685 | 3685 | 3685 | 3685 | 415 |
| 242 | 20230912 | 150900 | 7418445890 | 3675 | 3685 | 3685 | 3675 | 2545 |
| 243 | 20230912 | 150800 | 7409070475 | 3675 | 3680 | 3680 | 3675 | 1722 |
| 244 | 20230912 | 150700 | 7402734785 | 3680 | 3685 | 3685 | 3675 | 3268 |
| 245 | 20230912 | 150600 | 7390708535 | 3680 | 3670 | 3685 | 3670 | 1962 |
| 246 | 20230912 | 150500 | 7383488995 | 3670 | 3675 | 3685 | 3665 | 4100 |
| 247 | 20230912 | 150400 | 7368409980 | 3665 | 3665 | 3675 | 3660 | 12473 |
| 248 | 20230912 | 150300 | 7322712840 | 3665 | 3670 | 3670 | 3665 | 1350 |
| 249 | 20230912 | 150200 | 7317763290 | 3670 | 3670 | 3670 | 3660 | 3589 |
| 250 | 20230912 | 150100 | 7304592710 | 3670 | 3660 | 3670 | 3660 | 2833 |
| 251 | 20230912 | 150000 | 7294214055 | 3665 | 3660 | 3665 | 3655 | 5774 |
| 252 | 20230912 | 145900 | 7273081265 | 3660 | 3660 | 3660 | 3655 | 494 |
| 253 | 20230912 | 145800 | 7271273440 | 3660 | 3665 | 3670 | 3655 | 19496 |
| 254 | 20230912 | 145700 | 7199945650 | 3665 | 3660 | 3665 | 3660 | 4941 |
| 255 | 20230912 | 145600 | 7181837685 | 3660 | 3660 | 3665 | 3660 | 5183 |
| 256 | 20230912 | 145500 | 7162862160 | 3655 | 3655 | 3660 | 3655 | 773 |
| 257 | 20230912 | 145400 | 7160034985 | 3660 | 3660 | 3660 | 3655 | 1062 |
| 258 | 20230912 | 145300 | 7156148185 | 3655 | 3655 | 3660 | 3655 | 490 |
| 259 | 20230912 | 145200 | 7154355760 | 3660 | 3660 | 3660 | 3660 | 442 |
| 260 | 20230912 | 145100 | 7152738040 | 3655 | 3665 | 3665 | 3655 | 852 |
| 261 | 20230912 | 145000 | 7149617880 | 3665 | 3665 | 3665 | 3655 | 1550 |
| 262 | 20230912 | 144900 | 7143941830 | 3665 | 3655 | 3665 | 3655 | 1280 |
| 263 | 20230912 | 144800 | 7139255510 | 3655 | 3660 | 3660 | 3655 | 668 |
| 264 | 20230912 | 144700 | 7136811130 | 3660 | 3660 | 3665 | 3660 | 4913 |
| 265 | 20230912 | 144600 | 7118827760 | 3660 | 3660 | 3665 | 3660 | 734 |
| 266 | 20230912 | 144500 | 7116138960 | 3665 | 3660 | 3665 | 3660 | 1396 |
| 267 | 20230912 | 144400 | 7111022740 | 3665 | 3660 | 3665 | 3660 | 1091 |
| 268 | 20230912 | 144300 | 7107027300 | 3660 | 3665 | 3670 | 3660 | 13268 |
| 269 | 20230912 | 144200 | 7058401310 | 3660 | 3660 | 3665 | 3660 | 1600 |
| 270 | 20230912 | 144100 | 7052543185 | 3665 | 3665 | 3665 | 3660 | 727 |
| 271 | 20230912 | 144000 | 7049878855 | 3665 | 3665 | 3670 | 3660 | 3336 |
| 272 | 20230912 | 143900 | 7037655785 | 3660 | 3665 | 3665 | 3660 | 1001 |
| 273 | 20230912 | 143800 | 7033990315 | 3660 | 3655 | 3660 | 3655 | 4362 |
| 274 | 20230912 | 143700 | 7018027385 | 3655 | 3650 | 3655 | 3650 | 1355 |
| 275 | 20230912 | 143600 | 7013075085 | 3650 | 3655 | 3660 | 3650 | 4170 |
| 276 | 20230912 | 143500 | 6997835975 | 3655 | 3655 | 3655 | 3655 | 552 |
| 277 | 20230912 | 143400 | 6995818415 | 3655 | 3660 | 3660 | 3655 | 3768 |
| 278 | 20230912 | 143300 | 6982045070 | 3660 | 3660 | 3660 | 3655 | 363 |
| 279 | 20230912 | 143200 | 6980718070 | 3660 | 3660 | 3660 | 3660 | 518 |
| 280 | 20230912 | 143100 | 6978822190 | 3655 | 3655 | 3655 | 3655 | 21937 |
| 281 | 20230912 | 143000 | 6898642455 | 3655 | 3655 | 3655 | 3650 | 9241 |
| 282 | 20230912 | 142900 | 6864870365 | 3655 | 3660 | 3665 | 3655 | 6389 |
| 283 | 20230912 | 142800 | 6841514770 | 3660 | 3660 | 3660 | 3660 | 2943 |
| 284 | 20230912 | 142700 | 6830743390 | 3655 | 3650 | 3660 | 3650 | 483 |
| 285 | 20230912 | 142600 | 6828977580 | 3650 | 3650 | 3655 | 3650 | 381 |
| 286 | 20230912 | 142500 | 6827586925 | 3650 | 3655 | 3655 | 3650 | 4652 |
| 287 | 20230912 | 142400 | 6810584355 | 3660 | 3655 | 3660 | 3655 | 3247 |
| 288 | 20230912 | 142300 | 6798713860 | 3655 | 3655 | 3655 | 3655 | 780 |
| 289 | 20230912 | 142200 | 6795862960 | 3655 | 3660 | 3660 | 3655 | 771 |
| 290 | 20230912 | 142100 | 6793042355 | 3660 | 3660 | 3660 | 3655 | 3874 |
| 291 | 20230912 | 142000 | 6778881165 | 3660 | 3650 | 3660 | 3650 | 7041 |
| 292 | 20230912 | 141900 | 6753150695 | 3655 | 3655 | 3655 | 3655 | 324 |
| 293 | 20230912 | 141800 | 6751966475 | 3655 | 3655 | 3655 | 3650 | 158 |
| 294 | 20230912 | 141700 | 6751389235 | 3650 | 3650 | 3655 | 3650 | 2652 |
| 295 | 20230912 | 141600 | 6741706775 | 3655 | 3650 | 3655 | 3650 | 1557 |
| 296 | 20230912 | 141500 | 6736020460 | 3655 | 3655 | 3655 | 3655 | 1568 |
| 297 | 20230912 | 141400 | 6730289420 | 3655 | 3665 | 3665 | 3655 | 5919 |
| 298 | 20230912 | 141300 | 6708646055 | 3670 | 3660 | 3670 | 3660 | 5010 |
| 299 | 20230912 | 141200 | 6690300295 | 3655 | 3660 | 3660 | 3655 | 2490 |
| 300 | 20230912 | 141100 | 6681189345 | 3660 | 3660 | 3660 | 3655 | 1554 |
| 301 | 20230912 | 141000 | 6675506075 | 3660 | 3660 | 3660 | 3655 | 749 |
| 302 | 20230912 | 140900 | 6672768355 | 3655 | 3655 | 3655 | 3655 | 3901 |
| 303 | 20230912 | 140800 | 6658510200 | 3655 | 3650 | 3655 | 3650 | 1485 |
| 304 | 20230912 | 140700 | 6653089100 | 3650 | 3650 | 3655 | 3650 | 628 |
| 305 | 20230912 | 140600 | 6650796885 | 3650 | 3655 | 3655 | 3650 | 1166 |
| 306 | 20230912 | 140500 | 6646540485 | 3655 | 3650 | 3655 | 3645 | 2117 |
| 307 | 20230912 | 140400 | 6638812965 | 3650 | 3650 | 3650 | 3645 | 3874 |
| 308 | 20230912 | 140300 | 6624674800 | 3650 | 3655 | 3655 | 3645 | 35972 |
| 309 | 20230912 | 140200 | 6493355510 | 3655 | 3655 | 3655 | 3655 | 482 |
| 310 | 20230912 | 140100 | 6491593800 | 3660 | 3655 | 3660 | 3655 | 517 |
| 311 | 20230912 | 140000 | 6489703975 | 3655 | 3655 | 3655 | 3655 | 742 |
| 312 | 20230912 | 135900 | 6486991965 | 3655 | 3655 | 3660 | 3655 | 16376 |
| 313 | 20230912 | 135800 | 6427131185 | 3655 | 3655 | 3660 | 3655 | 3867 |
| 314 | 20230912 | 135700 | 6412993290 | 3655 | 3655 | 3655 | 3655 | 314 |
| 315 | 20230912 | 135600 | 6411845620 | 3655 | 3660 | 3660 | 3655 | 610 |
| 316 | 20230912 | 135500 | 6409615295 | 3660 | 3655 | 3660 | 3655 | 515 |
| 317 | 20230912 | 135400 | 6407732835 | 3655 | 3655 | 3660 | 3655 | 5489 |
| 318 | 20230912 | 135300 | 6387670040 | 3660 | 3655 | 3660 | 3655 | 2606 |
| 319 | 20230912 | 135200 | 6378142605 | 3655 | 3655 | 3655 | 3655 | 3232 |
| 320 | 20230912 | 135100 | 6366329645 | 3655 | 3660 | 3665 | 3655 | 2578 |
| 321 | 20230912 | 135000 | 6356891840 | 3660 | 3655 | 3660 | 3655 | 6460 |
| 322 | 20230912 | 134900 | 6333250880 | 3655 | 3655 | 3655 | 3655 | 226 |
| 323 | 20230912 | 134800 | 6332424850 | 3650 | 3650 | 3650 | 3650 | 131 |
| 324 | 20230912 | 134700 | 6331946700 | 3650 | 3650 | 3650 | 3650 | 15639 |
| 325 | 20230912 | 134600 | 6274864350 | 3650 | 3655 | 3655 | 3650 | 3227 |
| 326 | 20230912 | 134500 | 6263077550 | 3655 | 3660 | 3660 | 3655 | 1904 |
| 327 | 20230912 | 134400 | 6256118375 | 3655 | 3660 | 3660 | 3655 | 7487 |
| 328 | 20230912 | 134300 | 6228749040 | 3665 | 3665 | 3665 | 3655 | 4394 |
| 329 | 20230912 | 134200 | 6212679955 | 3660 | 3665 | 3665 | 3655 | 20860 |
| 330 | 20230912 | 134100 | 6136388170 | 3665 | 3665 | 3670 | 3665 | 3174 |
| 331 | 20230912 | 134000 | 6124755310 | 3665 | 3670 | 3670 | 3665 | 3306 |
| 332 | 20230912 | 133900 | 6112635465 | 3670 | 3670 | 3670 | 3665 | 67 |
| 333 | 20230912 | 133800 | 6112389770 | 3665 | 3670 | 3670 | 3665 | 147 |
| 334 | 20230912 | 133700 | 6111850765 | 3670 | 3665 | 3670 | 3665 | 670 |
| 335 | 20230912 | 133600 | 6109392145 | 3665 | 3665 | 3665 | 3665 | 290 |
| 336 | 20230912 | 133500 | 6108329295 | 3665 | 3665 | 3670 | 3665 | 4401 |
| 337 | 20230912 | 133400 | 6092191130 | 3660 | 3655 | 3660 | 3650 | 31174 |
| 338 | 20230912 | 133300 | 5978133440 | 3655 | 3655 | 3655 | 3650 | 8744 |
| 339 | 20230912 | 133200 | 5946174250 | 3655 | 3655 | 3660 | 3655 | 4366 |
| 340 | 20230912 | 133100 | 5930215520 | 3655 | 3655 | 3660 | 3650 | 5308 |
| 341 | 20230912 | 133000 | 5910824135 | 3655 | 3660 | 3660 | 3655 | 3229 |
| 342 | 20230912 | 132900 | 5899022135 | 3655 | 3655 | 3655 | 3655 | 55 |
| 343 | 20230912 | 132800 | 5898821110 | 3655 | 3650 | 3655 | 3650 | 3754 |
| 344 | 20230912 | 132700 | 5885100380 | 3650 | 3650 | 3655 | 3650 | 579 |
| 345 | 20230912 | 132600 | 5882986280 | 3655 | 3650 | 3655 | 3650 | 13015 |
| 346 | 20230912 | 132500 | 5835476530 | 3650 | 3655 | 3655 | 3650 | 22332 |
| 347 | 20230912 | 132400 | 5753922410 | 3655 | 3655 | 3660 | 3655 | 9852 |
| 348 | 20230912 | 132300 | 5717912850 | 3655 | 3660 | 3660 | 3655 | 559 |
| 349 | 20230912 | 132200 | 5715869495 | 3660 | 3655 | 3660 | 3655 | 685 |
| 350 | 20230912 | 132100 | 5713363320 | 3655 | 3655 | 3660 | 3655 | 206 |
| 351 | 20230912 | 132000 | 5712610010 | 3655 | 3660 | 3660 | 3655 | 2327 |
| 352 | 20230912 | 131900 | 5704104635 | 3660 | 3655 | 3660 | 3655 | 3770 |
| 353 | 20230912 | 131800 | 5690322190 | 3655 | 3655 | 3660 | 3655 | 688 |
| 354 | 20230912 | 131700 | 5687804275 | 3660 | 3655 | 3660 | 3655 | 336 |
| 355 | 20230912 | 131600 | 5686574990 | 3660 | 3655 | 3660 | 3655 | 807 |
| 356 | 20230912 | 131500 | 5683622815 | 3655 | 3655 | 3655 | 3655 | 195 |
| 357 | 20230912 | 131400 | 5682910090 | 3660 | 3655 | 3660 | 3655 | 5001 |
| 358 | 20230912 | 131300 | 5664629185 | 3660 | 3655 | 3660 | 3655 | 17320 |
| 359 | 20230912 | 131200 | 5601306725 | 3655 | 3655 | 3660 | 3655 | 4074 |
| 360 | 20230912 | 131100 | 5586401565 | 3655 | 3660 | 3660 | 3655 | 10704 |
| 361 | 20230912 | 131000 | 5547243770 | 3665 | 3660 | 3665 | 3660 | 1167 |
| 362 | 20230912 | 130900 | 5542972470 | 3665 | 3660 | 3665 | 3660 | 690 |
| 363 | 20230912 | 130800 | 5540447065 | 3660 | 3660 | 3660 | 3660 | 4159 |
| 364 | 20230912 | 130700 | 5525225125 | 3665 | 3660 | 3665 | 3660 | 2831 |
| 365 | 20230912 | 130600 | 5514863415 | 3660 | 3660 | 3660 | 3660 | 1887 |
| 366 | 20230912 | 130500 | 5507956995 | 3660 | 3665 | 3665 | 3660 | 655 |
| 367 | 20230912 | 130400 | 5505557170 | 3660 | 3660 | 3660 | 3660 | 3237 |
| 368 | 20230912 | 130300 | 5493709750 | 3660 | 3655 | 3665 | 3655 | 7084 |
| 369 | 20230912 | 130200 | 5467757765 | 3655 | 3665 | 3665 | 3650 | 88335 |
| 370 | 20230912 | 130100 | 5144865080 | 3665 | 3665 | 3670 | 3665 | 1159 |
| 371 | 20230912 | 130000 | 5140616825 | 3665 | 3665 | 3665 | 3665 | 811 |
| 372 | 20230912 | 125900 | 5137644510 | 3665 | 3665 | 3665 | 3665 | 4551 |
| 373 | 20230912 | 125800 | 5120965095 | 3670 | 3665 | 3670 | 3665 | 25 |
| 374 | 20230912 | 125700 | 5120873460 | 3665 | 3665 | 3670 | 3665 | 5004 |
| 375 | 20230912 | 125600 | 5102533790 | 3665 | 3670 | 3670 | 3665 | 499 |
| 376 | 20230912 | 125500 | 5100702585 | 3675 | 3675 | 3675 | 3665 | 555 |
| 377 | 20230912 | 125400 | 5098663500 | 3665 | 3670 | 3670 | 3665 | 2933 |
| 378 | 20230912 | 125300 | 5087911160 | 3670 | 3665 | 3670 | 3665 | 4446 |
| 379 | 20230912 | 125200 | 5071594690 | 3665 | 3670 | 3670 | 3665 | 285 |
| 380 | 20230912 | 125100 | 5070548865 | 3670 | 3665 | 3670 | 3665 | 1541 |
| 381 | 20230912 | 125000 | 5064894365 | 3665 | 3665 | 3670 | 3665 | 974 |
| 382 | 20230912 | 124900 | 5061321655 | 3665 | 3670 | 3670 | 3665 | 1219 |
| 383 | 20230912 | 124800 | 5056853425 | 3665 | 3665 | 3670 | 3665 | 801 |
| 384 | 20230912 | 124700 | 5053916070 | 3665 | 3665 | 3665 | 3665 | 406 |
| 385 | 20230912 | 124600 | 5052428080 | 3665 | 3670 | 3670 | 3665 | 6620 |
| 386 | 20230912 | 124500 | 5028153270 | 3665 | 3665 | 3670 | 3665 | 455 |
| 387 | 20230912 | 124400 | 5026485495 | 3665 | 3665 | 3665 | 3660 | 11207 |
| 388 | 20230912 | 124300 | 4985424740 | 3660 | 3660 | 3665 | 3660 | 665 |
| 389 | 20230912 | 124200 | 4982990685 | 3660 | 3665 | 3665 | 3660 | 7695 |
| 390 | 20230912 | 124100 | 4954824375 | 3665 | 3660 | 3665 | 3660 | 1121 |
| 391 | 20230912 | 124000 | 4950719000 | 3660 | 3665 | 3670 | 3660 | 7993 |
| 392 | 20230912 | 123900 | 4921425250 | 3665 | 3670 | 3670 | 3665 | 1976 |
| 393 | 20230912 | 123800 | 4914183075 | 3670 | 3670 | 3670 | 3665 | 168 |
| 394 | 20230912 | 123700 | 4913567340 | 3670 | 3680 | 3680 | 3670 | 6630 |
| 395 | 20230912 | 123600 | 4889218995 | 3680 | 3670 | 3685 | 3670 | 2426 |
| 396 | 20230912 | 123500 | 4880296380 | 3670 | 3670 | 3670 | 3665 | 4852 |
| 397 | 20230912 | 123400 | 4862502455 | 3670 | 3665 | 3670 | 3660 | 12498 |
| 398 | 20230912 | 123300 | 4816729345 | 3665 | 3665 | 3665 | 3660 | 21400 |
| 399 | 20230912 | 123200 | 4738308495 | 3665 | 3670 | 3670 | 3665 | 9695 |
| 400 | 20230912 | 123100 | 4702764040 | 3670 | 3670 | 3675 | 3670 | 352 |
| 401 | 20230912 | 123000 | 4701472120 | 3670 | 3670 | 3670 | 3670 | 1231 |
| 402 | 20230912 | 122900 | 4696954350 | 3675 | 3670 | 3675 | 3670 | 523 |
| 403 | 20230912 | 122800 | 4695032440 | 3675 | 3670 | 3675 | 3670 | 1302 |
| 404 | 20230912 | 122700 | 4690253955 | 3670 | 3670 | 3675 | 3670 | 1540 |
| 405 | 20230912 | 122600 | 4684599655 | 3670 | 3675 | 3675 | 3665 | 92 |
| 406 | 20230912 | 122500 | 4684262045 | 3675 | 3665 | 3675 | 3665 | 378 |
| 407 | 20230912 | 122400 | 4682876325 | 3665 | 3675 | 3675 | 3665 | 19534 |
| 408 | 20230912 | 122300 | 4611261000 | 3680 | 3675 | 3680 | 3670 | 5708 |
| 409 | 20230912 | 122200 | 4590300565 | 3680 | 3670 | 3680 | 3670 | 3235 |
| 410 | 20230912 | 122100 | 4578413870 | 3670 | 3670 | 3675 | 3670 | 13620 |
| 411 | 20230912 | 122000 | 4528421360 | 3670 | 3670 | 3670 | 3670 | 1409 |
| 412 | 20230912 | 121900 | 4523250330 | 3670 | 3670 | 3670 | 3670 | 5516 |
| 413 | 20230912 | 121800 | 4503006610 | 3670 | 3675 | 3675 | 3670 | 8603 |
| 414 | 20230912 | 121700 | 4471432165 | 3675 | 3675 | 3675 | 3675 | 2279 |
| 415 | 20230912 | 121600 | 4463056840 | 3675 | 3675 | 3675 | 3675 | 920 |
| 416 | 20230912 | 121500 | 4459675840 | 3675 | 3675 | 3680 | 3675 | 1515 |
| 417 | 20230912 | 121400 | 4454104715 | 3670 | 3675 | 3675 | 3670 | 4083 |
| 418 | 20230912 | 121300 | 4439099810 | 3675 | 3680 | 3680 | 3675 | 4579 |
| 419 | 20230912 | 121200 | 4422271790 | 3680 | 3675 | 3680 | 3675 | 77 |
| 420 | 20230912 | 121100 | 4421988550 | 3675 | 3680 | 3685 | 3675 | 2025 |
| 421 | 20230912 | 121000 | 4414536810 | 3680 | 3685 | 3685 | 3680 | 913 |
| 422 | 20230912 | 120900 | 4411176535 | 3680 | 3680 | 3685 | 3680 | 623 |
| 423 | 20230912 | 120800 | 4408881390 | 3680 | 3680 | 3685 | 3680 | 384 |
| 424 | 20230912 | 120700 | 4407468220 | 3685 | 3685 | 3685 | 3680 | 572 |
| 425 | 20230912 | 120600 | 4405360750 | 3680 | 3680 | 3685 | 3680 | 813 |
| 426 | 20230912 | 120500 | 4402368890 | 3680 | 3680 | 3680 | 3670 | 3177 |
| 427 | 20230912 | 120400 | 4390681820 | 3670 | 3670 | 3680 | 3670 | 4024 |
| 428 | 20230912 | 120300 | 4375902980 | 3680 | 3670 | 3680 | 3670 | 1621 |
| 429 | 20230912 | 120200 | 4369952700 | 3670 | 3675 | 3680 | 3670 | 4936 |
| 430 | 20230912 | 120100 | 4351824635 | 3680 | 3675 | 3680 | 3675 | 770 |
| 431 | 20230912 | 120000 | 4348992255 | 3680 | 3675 | 3680 | 3675 | 163 |
| 432 | 20230912 | 115900 | 4348392865 | 3675 | 3670 | 3675 | 3670 | 2126 |
| 433 | 20230912 | 115800 | 4340583025 | 3670 | 3675 | 3675 | 3670 | 95 |
| 434 | 20230912 | 115700 | 4340234020 | 3675 | 3675 | 3675 | 3670 | 716 |
| 435 | 20230912 | 115600 | 4337603750 | 3675 | 3675 | 3675 | 3670 | 8525 |
| 436 | 20230912 | 115500 | 4306316565 | 3680 | 3675 | 3680 | 3675 | 97 |
| 437 | 20230912 | 115400 | 4305960080 | 3675 | 3680 | 3680 | 3670 | 3544 |
| 438 | 20230912 | 115300 | 4292939610 | 3680 | 3680 | 3680 | 3675 | 97 |
| 439 | 20230912 | 115200 | 4292582915 | 3675 | 3675 | 3680 | 3675 | 2269 |
| 440 | 20230912 | 115100 | 4284237505 | 3675 | 3675 | 3680 | 3675 | 9240 |
| 441 | 20230912 | 115000 | 4250279785 | 3675 | 3680 | 3680 | 3675 | 304 |
| 442 | 20230912 | 114900 | 4249162225 | 3675 | 3685 | 3685 | 3675 | 2142 |
| 443 | 20230912 | 114800 | 4241274985 | 3680 | 3675 | 3680 | 3675 | 2034 |
| 444 | 20230912 | 114700 | 4233790910 | 3680 | 3675 | 3680 | 3675 | 305 |
| 445 | 20230912 | 114600 | 4232669830 | 3675 | 3680 | 3680 | 3675 | 247 |
| 446 | 20230912 | 114500 | 4231761890 | 3675 | 3675 | 3675 | 3675 | 124 |
| 447 | 20230912 | 114400 | 4231306190 | 3675 | 3675 | 3675 | 3675 | 3771 |
| 448 | 20230912 | 114300 | 4217447765 | 3675 | 3680 | 3685 | 3675 | 5712 |
| 449 | 20230912 | 114200 | 4196442980 | 3680 | 3680 | 3685 | 3680 | 325 |
| 450 | 20230912 | 114100 | 4195246930 | 3680 | 3680 | 3685 | 3680 | 1064 |
| 451 | 20230912 | 114000 | 4191331065 | 3680 | 3690 | 3690 | 3680 | 4467 |
| 452 | 20230912 | 113900 | 4174885195 | 3685 | 3690 | 3690 | 3680 | 401 |
| 453 | 20230912 | 113800 | 4173407595 | 3685 | 3685 | 3685 | 3685 | 277 |
| 454 | 20230912 | 113700 | 4172386850 | 3685 | 3680 | 3685 | 3680 | 2152 |
| 455 | 20230912 | 113600 | 4164459070 | 3680 | 3680 | 3680 | 3675 | 4441 |
| 456 | 20230912 | 113500 | 4148116310 | 3675 | 3675 | 3680 | 3670 | 704 |
| 457 | 20230912 | 113400 | 4145526780 | 3670 | 3675 | 3680 | 3670 | 2784 |
| 458 | 20230912 | 113300 | 4135305540 | 3680 | 3675 | 3680 | 3675 | 1097 |
| 459 | 20230912 | 113200 | 4131269695 | 3675 | 3670 | 3675 | 3670 | 858 |
| 460 | 20230912 | 113100 | 4128116680 | 3675 | 3670 | 3680 | 3670 | 1248 |
| 461 | 20230912 | 113000 | 4123530810 | 3680 | 3675 | 3680 | 3670 | 2134 |
| 462 | 20230912 | 112900 | 4115691090 | 3675 | 3675 | 3675 | 3670 | 3066 |
| 463 | 20230912 | 112800 | 4104438080 | 3675 | 3675 | 3675 | 3670 | 1681 |
| 464 | 20230912 | 112700 | 4098260665 | 3675 | 3675 | 3675 | 3675 | 882 |
| 465 | 20230912 | 112600 | 4095019315 | 3675 | 3675 | 3675 | 3675 | 334 |
| 466 | 20230912 | 112500 | 4093791865 | 3675 | 3675 | 3680 | 3675 | 803 |
| 467 | 20230912 | 112400 | 4090838290 | 3675 | 3670 | 3680 | 3670 | 9964 |
| 468 | 20230912 | 112300 | 4054234490 | 3670 | 3675 | 3675 | 3670 | 16252 |
| 469 | 20230912 | 112200 | 3994588900 | 3670 | 3675 | 3675 | 3670 | 2487 |
| 470 | 20230912 | 112100 | 3985449335 | 3675 | 3680 | 3680 | 3675 | 762 |
| 471 | 20230912 | 112000 | 3982646405 | 3675 | 3680 | 3680 | 3675 | 442 |
| 472 | 20230912 | 111900 | 3981021800 | 3675 | 3680 | 3680 | 3675 | 1402 |
| 473 | 20230912 | 111800 | 3975866945 | 3675 | 3675 | 3680 | 3675 | 3416 |
| 474 | 20230912 | 111700 | 3963313140 | 3675 | 3675 | 3675 | 3675 | 54 |
| 475 | 20230912 | 111600 | 3963114690 | 3680 | 3680 | 3680 | 3675 | 503 |
| 476 | 20230912 | 111500 | 3961264390 | 3675 | 3675 | 3680 | 3675 | 3183 |
| 477 | 20230912 | 111400 | 3949564365 | 3675 | 3670 | 3675 | 3670 | 3945 |
| 478 | 20230912 | 111300 | 3935080400 | 3670 | 3665 | 3670 | 3665 | 4440 |
| 479 | 20230912 | 111200 | 3918792440 | 3665 | 3665 | 3665 | 3665 | 841 |
| 480 | 20230912 | 111100 | 3915710175 | 3665 | 3665 | 3670 | 3665 | 7119 |
| 481 | 20230912 | 111000 | 3889617040 | 3665 | 3665 | 3670 | 3665 | 6706 |
| 482 | 20230912 | 110900 | 3865037050 | 3665 | 3670 | 3670 | 3665 | 18929 |
| 483 | 20230912 | 110800 | 3795567740 | 3675 | 3675 | 3680 | 3670 | 373 |
| 484 | 20230912 | 110700 | 3794197010 | 3675 | 3675 | 3675 | 3675 | 3774 |
| 485 | 20230912 | 110600 | 3780327560 | 3675 | 3675 | 3680 | 3675 | 165 |
| 486 | 20230912 | 110500 | 3779721045 | 3680 | 3675 | 3680 | 3675 | 5457 |
| 487 | 20230912 | 110400 | 3759664065 | 3680 | 3675 | 3680 | 3675 | 2785 |
| 488 | 20230912 | 110300 | 3749429100 | 3675 | 3675 | 3675 | 3675 | 288 |
| 489 | 20230912 | 110200 | 3748370700 | 3675 | 3675 | 3685 | 3675 | 586 |
| 490 | 20230912 | 110100 | 3746216005 | 3675 | 3675 | 3685 | 3675 | 527 |
| 491 | 20230912 | 110000 | 3744278665 | 3675 | 3675 | 3680 | 3675 | 737 |
| 492 | 20230912 | 105900 | 3741567190 | 3675 | 3680 | 3680 | 3675 | 1225 |
| 493 | 20230912 | 105800 | 3737060315 | 3675 | 3675 | 3680 | 3675 | 374 |
| 494 | 20230912 | 105700 | 3735685860 | 3670 | 3675 | 3680 | 3670 | 631 |
| 495 | 20230912 | 105600 | 3733366590 | 3675 | 3670 | 3675 | 3670 | 4022 |
| 496 | 20230912 | 105500 | 3718604640 | 3670 | 3670 | 3680 | 3670 | 317 |
| 497 | 20230912 | 105400 | 3717440750 | 3670 | 3680 | 3680 | 3670 | 3469 |
| 498 | 20230912 | 105300 | 3704693500 | 3680 | 3685 | 3685 | 3680 | 120 |
| 499 | 20230912 | 105200 | 3704251870 | 3685 | 3675 | 3685 | 3675 | 2168 |
| 500 | 20230912 | 105100 | 3696275050 | 3675 | 3675 | 3680 | 3675 | 404 |
| 501 | 20230912 | 105000 | 3694790245 | 3675 | 3685 | 3685 | 3675 | 713 |
| 502 | 20230912 | 104900 | 3692169770 | 3685 | 3680 | 3685 | 3675 | 2082 |
| 503 | 20230912 | 104800 | 3684512195 | 3680 | 3675 | 3680 | 3670 | 4195 |
| 504 | 20230912 | 104700 | 3669083995 | 3675 | 3670 | 3675 | 3670 | 339 |
| 505 | 20230912 | 104600 | 3667839035 | 3675 | 3670 | 3675 | 3670 | 756 |
| 506 | 20230912 | 104500 | 3665064140 | 3670 | 3670 | 3675 | 3670 | 5928 |
| 507 | 20230912 | 104400 | 3643308280 | 3670 | 3675 | 3675 | 3670 | 3001 |
| 508 | 20230912 | 104300 | 3632285775 | 3675 | 3675 | 3680 | 3675 | 4835 |
| 509 | 20230912 | 104200 | 3614501910 | 3680 | 3680 | 3680 | 3675 | 338 |
| 510 | 20230912 | 104100 | 3613258955 | 3680 | 3675 | 3680 | 3675 | 3221 |
| 511 | 20230912 | 104000 | 3601407825 | 3675 | 3685 | 3685 | 3675 | 4073 |
| 512 | 20230912 | 103900 | 3586420620 | 3680 | 3675 | 3680 | 3675 | 6320 |
| 513 | 20230912 | 103800 | 3563182620 | 3675 | 3670 | 3675 | 3670 | 891 |
| 514 | 20230912 | 103700 | 3559912395 | 3670 | 3675 | 3675 | 3670 | 740 |
| 515 | 20230912 | 103600 | 3557196485 | 3670 | 3675 | 3675 | 3670 | 693 |
| 516 | 20230912 | 103500 | 3554652250 | 3675 | 3675 | 3675 | 3670 | 277 |
| 517 | 20230912 | 103400 | 3553634430 | 3670 | 3685 | 3685 | 3670 | 6368 |
| 518 | 20230912 | 103300 | 3530242200 | 3685 | 3680 | 3685 | 3675 | 2859 |
| 519 | 20230912 | 103200 | 3519718935 | 3680 | 3670 | 3680 | 3670 | 15680 |
| 520 | 20230912 | 103100 | 3462097375 | 3670 | 3655 | 3675 | 3655 | 11425 |
| 521 | 20230912 | 103000 | 3420202455 | 3655 | 3670 | 3670 | 3655 | 58648 |
| 522 | 20230912 | 102900 | 3205669155 | 3670 | 3670 | 3670 | 3665 | 2228 |
| 523 | 20230912 | 102800 | 3197499205 | 3665 | 3665 | 3670 | 3660 | 4769 |
| 524 | 20230912 | 102700 | 3180021775 | 3665 | 3665 | 3665 | 3660 | 3859 |
| 525 | 20230912 | 102600 | 3165893005 | 3665 | 3665 | 3670 | 3665 | 10820 |
| 526 | 20230912 | 102500 | 3126235595 | 3665 | 3680 | 3680 | 3665 | 42531 |
| 527 | 20230912 | 102400 | 2969907000 | 3680 | 3680 | 3685 | 3680 | 4744 |
| 528 | 20230912 | 102300 | 2952448755 | 3680 | 3680 | 3685 | 3680 | 5697 |
| 529 | 20230912 | 102200 | 2931473715 | 3685 | 3685 | 3685 | 3685 | 94 |
| 530 | 20230912 | 102100 | 2931127325 | 3685 | 3685 | 3685 | 3685 | 768 |
| 531 | 20230912 | 102000 | 2928297245 | 3685 | 3690 | 3690 | 3685 | 4920 |
| 532 | 20230912 | 101900 | 2910161150 | 3690 | 3705 | 3705 | 3690 | 37191 |
| 533 | 20230912 | 101800 | 2772735665 | 3705 | 3700 | 3705 | 3700 | 331 |
| 534 | 20230912 | 101700 | 2771510710 | 3700 | 3705 | 3705 | 3700 | 630 |
| 535 | 20230912 | 101600 | 2769178760 | 3705 | 3700 | 3705 | 3695 | 3400 |
| 536 | 20230912 | 101500 | 2756592385 | 3695 | 3695 | 3700 | 3695 | 1943 |
| 537 | 20230912 | 101400 | 2749408515 | 3695 | 3700 | 3700 | 3695 | 6277 |
| 538 | 20230912 | 101300 | 2726200575 | 3700 | 3700 | 3700 | 3700 | 2547 |
| 539 | 20230912 | 101200 | 2716776675 | 3705 | 3710 | 3710 | 3695 | 4539 |
| 540 | 20230912 | 101100 | 2699986350 | 3710 | 3705 | 3710 | 3705 | 966 |
| 541 | 20230912 | 101000 | 2696405645 | 3705 | 3710 | 3710 | 3705 | 242 |
| 542 | 20230912 | 100900 | 2695508805 | 3710 | 3700 | 3715 | 3700 | 7956 |
| 543 | 20230912 | 100800 | 2666031860 | 3695 | 3700 | 3700 | 3695 | 134 |
| 544 | 20230912 | 100700 | 2665536670 | 3700 | 3695 | 3700 | 3690 | 1168 |
| 545 | 20230912 | 100600 | 2661221345 | 3695 | 3685 | 3700 | 3685 | 6737 |
| 546 | 20230912 | 100500 | 2636373120 | 3685 | 3695 | 3695 | 3685 | 10966 |
| 547 | 20230912 | 100400 | 2595932970 | 3695 | 3690 | 3695 | 3685 | 7341 |
| 548 | 20230912 | 100300 | 2568869490 | 3690 | 3695 | 3695 | 3690 | 3559 |
| 549 | 20230912 | 100200 | 2555736620 | 3695 | 3685 | 3695 | 3685 | 11617 |
| 550 | 20230912 | 100100 | 2512921355 | 3680 | 3680 | 3685 | 3680 | 5842 |
| 551 | 20230912 | 100000 | 2491421900 | 3680 | 3685 | 3685 | 3680 | 2156 |
| 552 | 20230912 | 095900 | 2483485810 | 3685 | 3680 | 3685 | 3680 | 3093 |
| 553 | 20230912 | 095800 | 2472094125 | 3680 | 3680 | 3685 | 3680 | 1349 |
| 554 | 20230912 | 095700 | 2467128705 | 3680 | 3685 | 3685 | 3680 | 4241 |
| 555 | 20230912 | 095600 | 2451519635 | 3685 | 3680 | 3685 | 3680 | 3512 |
| 556 | 20230912 | 095500 | 2438591260 | 3680 | 3685 | 3685 | 3680 | 4137 |
| 557 | 20230912 | 095400 | 2423362100 | 3680 | 3680 | 3685 | 3675 | 15224 |
| 558 | 20230912 | 095300 | 2367343615 | 3680 | 3690 | 3690 | 3680 | 7985 |
| 559 | 20230912 | 095200 | 2337911860 | 3690 | 3680 | 3690 | 3680 | 8949 |
| 560 | 20230912 | 095100 | 2304932505 | 3680 | 3680 | 3690 | 3680 | 6095 |
| 561 | 20230912 | 095000 | 2282482420 | 3680 | 3695 | 3695 | 3680 | 10342 |
| 562 | 20230912 | 094900 | 2244397990 | 3685 | 3705 | 3705 | 3685 | 19333 |
| 563 | 20230912 | 094800 | 2172938265 | 3705 | 3700 | 3705 | 3695 | 17297 |
| 564 | 20230912 | 094700 | 2108924290 | 3695 | 3710 | 3710 | 3695 | 125417 |
| 565 | 20230912 | 094600 | 1644549170 | 3705 | 3710 | 3710 | 3705 | 1610 |
| 566 | 20230912 | 094500 | 1638578450 | 3705 | 3710 | 3715 | 3705 | 5206 |
| 567 | 20230912 | 094400 | 1619261225 | 3710 | 3715 | 3715 | 3705 | 9528 |
| 568 | 20230912 | 094300 | 1583915825 | 3715 | 3715 | 3715 | 3710 | 2796 |
| 569 | 20230912 | 094200 | 1573537730 | 3715 | 3710 | 3715 | 3705 | 5633 |
| 570 | 20230912 | 094100 | 1552639685 | 3705 | 3715 | 3720 | 3705 | 57215 |
| 571 | 20230912 | 094000 | 1340402975 | 3715 | 3720 | 3720 | 3715 | 2028 |
| 572 | 20230912 | 093900 | 1332859700 | 3720 | 3720 | 3720 | 3715 | 9199 |
| 573 | 20230912 | 093800 | 1298655590 | 3720 | 3730 | 3730 | 3715 | 23011 |
| 574 | 20230912 | 093700 | 1213043900 | 3725 | 3730 | 3735 | 3725 | 10675 |
| 575 | 20230912 | 093600 | 1173253015 | 3735 | 3750 | 3750 | 3730 | 25542 |
| 576 | 20230912 | 093500 | 1077771275 | 3745 | 3745 | 3750 | 3740 | 10776 |
| 577 | 20230912 | 093400 | 1037415855 | 3750 | 3750 | 3750 | 3745 | 1080 |
| 578 | 20230912 | 093300 | 1033368525 | 3750 | 3745 | 3750 | 3745 | 1183 |
| 579 | 20230912 | 093200 | 1028938125 | 3745 | 3750 | 3750 | 3740 | 3968 |
| 580 | 20230912 | 093100 | 1014078345 | 3745 | 3745 | 3745 | 3745 | 998 |
| 581 | 20230912 | 093000 | 1010340835 | 3745 | 3745 | 3755 | 3740 | 9293 |
| 582 | 20230912 | 092900 | 975550765 | 3750 | 3750 | 3750 | 3745 | 4874 |
| 583 | 20230912 | 092800 | 957291120 | 3750 | 3750 | 3750 | 3745 | 1737 |
| 584 | 20230912 | 092700 | 950779580 | 3750 | 3760 | 3760 | 3750 | 5203 |
| 585 | 20230912 | 092600 | 931253240 | 3760 | 3755 | 3760 | 3750 | 3860 |
| 586 | 20230912 | 092500 | 916755485 | 3755 | 3760 | 3760 | 3750 | 3422 |
| 587 | 20230912 | 092400 | 903913825 | 3760 | 3760 | 3760 | 3755 | 2271 |
| 588 | 20230912 | 092300 | 895377150 | 3760 | 3745 | 3760 | 3745 | 11752 |
| 589 | 20230912 | 092200 | 851221800 | 3750 | 3755 | 3755 | 3750 | 10831 |
| 590 | 20230912 | 092100 | 810585110 | 3755 | 3765 | 3765 | 3755 | 8662 |
| 591 | 20230912 | 092000 | 778020570 | 3765 | 3755 | 3770 | 3755 | 1630 |
| 592 | 20230912 | 091900 | 771886465 | 3755 | 3760 | 3760 | 3740 | 54638 |
| 593 | 20230912 | 091800 | 566957565 | 3760 | 3785 | 3785 | 3760 | 20412 |
| 594 | 20230912 | 091700 | 489940565 | 3785 | 3790 | 3790 | 3785 | 4386 |
| 595 | 20230912 | 091600 | 473331700 | 3790 | 3775 | 3790 | 3775 | 7740 |
| 596 | 20230912 | 091500 | 444067670 | 3780 | 3785 | 3785 | 3775 | 6064 |
| 597 | 20230912 | 091400 | 421147460 | 3780 | 3785 | 3785 | 3780 | 10892 |
| 598 | 20230912 | 091300 | 379936230 | 3790 | 3785 | 3795 | 3780 | 5998 |
| 599 | 20230912 | 091200 | 357223260 | 3785 | 3790 | 3800 | 3785 | 9001 |
| 600 | 20230912 | 091100 | 323118755 | 3790 | 3795 | 3795 | 3790 | 2901 |
| 601 | 20230912 | 091000 | 312122900 | 3795 | 3805 | 3805 | 3795 | 4482 |
| 602 | 20230912 | 090900 | 295095415 | 3805 | 3815 | 3815 | 3805 | 1695 |
| 603 | 20230912 | 090800 | 288641925 | 3815 | 3815 | 3815 | 3810 | 4694 |
| 604 | 20230912 | 090700 | 270739710 | 3810 | 3800 | 3815 | 3795 | 10133 |
| 605 | 20230912 | 090600 | 232212490 | 3800 | 3805 | 3805 | 3790 | 6528 |
| 606 | 20230912 | 090500 | 207433540 | 3810 | 3790 | 3815 | 3785 | 8031 |
| 607 | 20230912 | 090400 | 176963145 | 3795 | 3810 | 3810 | 3790 | 7966 |
| 608 | 20230912 | 090300 | 146740535 | 3800 | 3800 | 3815 | 3795 | 10222 |
| 609 | 20230912 | 090200 | 107912535 | 3800 | 3810 | 3810 | 3795 | 8773 |
| 610 | 20230912 | 090100 | 74567660 | 3805 | 3830 | 3840 | 3800 | 3994 |
| 611 | 20230912 | 090000 | 59294620 | 3840 | 3875 | 3875 | 3825 | 15393 |