30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 3 | 20230925 | 191100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230925 | 191000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230925 | 190900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230925 | 190800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230925 | 190700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230925 | 190600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230925 | 190500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230925 | 190400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230925 | 190300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230925 | 190200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230925 | 190100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230925 | 190000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230925 | 185900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230925 | 185800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230925 | 185700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230925 | 185600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230925 | 185500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230925 | 185400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230925 | 185300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230925 | 185200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230925 | 185100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230925 | 185000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230925 | 184900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230925 | 184800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230925 | 184700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230925 | 184600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230925 | 184500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230925 | 184400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230925 | 184300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230925 | 184200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 33 | 20230925 | 184100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230925 | 184000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230925 | 183900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230925 | 183800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230925 | 183700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230925 | 183600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230925 | 183500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230925 | 183400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230925 | 183300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230925 | 183200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230925 | 183100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230925 | 183000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230925 | 182900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230925 | 182800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230925 | 182700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230925 | 182600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230925 | 182500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230925 | 182400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230925 | 182300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230925 | 182200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230925 | 182100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230925 | 182000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230925 | 181900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230925 | 181800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230925 | 181700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230925 | 181600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230925 | 181500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230925 | 181400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230925 | 181300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230925 | 181200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 63 | 20230925 | 181100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230925 | 181000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230925 | 180900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230925 | 180800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230925 | 180700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230925 | 180600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230925 | 180500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230925 | 180400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230925 | 180300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230925 | 180200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230925 | 180100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230925 | 180000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230925 | 175900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230925 | 175800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230925 | 175700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230925 | 175600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230925 | 175500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230925 | 175400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230925 | 175300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230925 | 175200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230925 | 175100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230925 | 175000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230925 | 174900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230925 | 174800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230925 | 174700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230925 | 174600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230925 | 174500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230925 | 174400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230925 | 174300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230925 | 174200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 93 | 20230925 | 174100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230925 | 174000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230925 | 173900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230925 | 173800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230925 | 173700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230925 | 173600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230925 | 173500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230925 | 173400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230925 | 173300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230925 | 173200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230925 | 173100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230925 | 173000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230925 | 172900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230925 | 172800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230925 | 172700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230925 | 172600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230925 | 172500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230925 | 172400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230925 | 172300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230925 | 172200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230925 | 172100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230925 | 172000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230925 | 171900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230925 | 171800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230925 | 171700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230925 | 171600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230925 | 171500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230925 | 171400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230925 | 171300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230925 | 171200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 123 | 20230925 | 171100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230925 | 171000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230925 | 170900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230925 | 170800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230925 | 170700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230925 | 170600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230925 | 170500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230925 | 170400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230925 | 170300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230925 | 170200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230925 | 170100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230925 | 170000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230925 | 165900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230925 | 165800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230925 | 165700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230925 | 165600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230925 | 165500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230925 | 165400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230925 | 165300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230925 | 165200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230925 | 165100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230925 | 165000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230925 | 164900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230925 | 164800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230925 | 164700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230925 | 164600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230925 | 164500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230925 | 164400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230925 | 164300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230925 | 164200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 153 | 20230925 | 164100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230925 | 164000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230925 | 163900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230925 | 163800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230925 | 163700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230925 | 163600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230925 | 163500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230925 | 163400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230925 | 163300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230925 | 163200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230925 | 163100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230925 | 163000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230925 | 162900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230925 | 162800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230925 | 162700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230925 | 162600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230925 | 162500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230925 | 162400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230925 | 162300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230925 | 162200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230925 | 162100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230925 | 162000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230925 | 161900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230925 | 161800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230925 | 161700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230925 | 161600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230925 | 161500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230925 | 161400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230925 | 161300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230925 | 161200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 183 | 20230925 | 161100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230925 | 161000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230925 | 160900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230925 | 160800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230925 | 160700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230925 | 160600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230925 | 160500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230925 | 160400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230925 | 160300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230925 | 160200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230925 | 160100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230925 | 160000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230925 | 155900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230925 | 155800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230925 | 155700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230925 | 155600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230925 | 155500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230925 | 155400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230925 | 155300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230925 | 155200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230925 | 155100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230925 | 155000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230925 | 154900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20230925 | 154800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20230925 | 154700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20230925 | 154600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20230925 | 154500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20230925 | 154400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20230925 | 154300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20230925 | 154200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 213 | 20230925 | 154100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20230925 | 154000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20230925 | 153900 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20230925 | 153800 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20230925 | 153700 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20230925 | 153600 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20230925 | 153500 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20230925 | 153400 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20230925 | 153300 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20230925 | 153200 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20230925 | 153100 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20230925 | 153000 | 5199889015 | 3680 | 3680 | 3680 | 3680 | 9646 |
| 225 | 20230925 | 152900 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20230925 | 152800 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20230925 | 152700 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230925 | 152600 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20230925 | 152500 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20230925 | 152400 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20230925 | 152300 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20230925 | 152200 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20230925 | 152100 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20230925 | 152000 | 5164391735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20230925 | 151900 | 5164391735 | 3685 | 3670 | 3685 | 3670 | 4158 |
| 236 | 20230925 | 151800 | 5149131860 | 3670 | 3680 | 3690 | 3670 | 37376 |
| 237 | 20230925 | 151700 | 5011824205 | 3680 | 3675 | 3685 | 3675 | 449 |
| 238 | 20230925 | 151600 | 5010171590 | 3680 | 3680 | 3685 | 3675 | 1274 |
| 239 | 20230925 | 151500 | 5005486885 | 3680 | 3690 | 3690 | 3680 | 32886 |
| 240 | 20230925 | 151400 | 4884369390 | 3690 | 3690 | 3695 | 3690 | 425 |
| 241 | 20230925 | 151300 | 4882801135 | 3695 | 3690 | 3695 | 3685 | 331 |
| 242 | 20230925 | 151200 | 4881579540 | 3685 | 3685 | 3685 | 3675 | 16248 |
| 243 | 20230925 | 151100 | 4821780130 | 3685 | 3685 | 3690 | 3680 | 12917 |
| 244 | 20230925 | 151000 | 4774165990 | 3685 | 3700 | 3700 | 3680 | 14656 |
| 245 | 20230925 | 150900 | 4720162310 | 3700 | 3695 | 3700 | 3690 | 3699 |
| 246 | 20230925 | 150800 | 4706490625 | 3695 | 3695 | 3695 | 3690 | 6252 |
| 247 | 20230925 | 150700 | 4683389610 | 3695 | 3690 | 3695 | 3685 | 1677 |
| 248 | 20230925 | 150600 | 4677201840 | 3695 | 3700 | 3700 | 3685 | 4308 |
| 249 | 20230925 | 150500 | 4661291915 | 3700 | 3700 | 3700 | 3695 | 2379 |
| 250 | 20230925 | 150400 | 4652500425 | 3700 | 3705 | 3705 | 3695 | 1730 |
| 251 | 20230925 | 150300 | 4646099890 | 3705 | 3700 | 3705 | 3700 | 3482 |
| 252 | 20230925 | 150200 | 4633211065 | 3700 | 3700 | 3705 | 3695 | 3840 |
| 253 | 20230925 | 150100 | 4619005825 | 3700 | 3700 | 3700 | 3695 | 477 |
| 254 | 20230925 | 150000 | 4617241885 | 3695 | 3685 | 3705 | 3685 | 5677 |
| 255 | 20230925 | 145900 | 4596243410 | 3690 | 3695 | 3695 | 3690 | 1153 |
| 256 | 20230925 | 145800 | 4591986925 | 3695 | 3695 | 3695 | 3685 | 983 |
| 257 | 20230925 | 145700 | 4588362240 | 3695 | 3690 | 3700 | 3690 | 6151 |
| 258 | 20230925 | 145600 | 4565634130 | 3695 | 3695 | 3695 | 3690 | 172 |
| 259 | 20230925 | 145500 | 4564998820 | 3695 | 3690 | 3700 | 3690 | 1090 |
| 260 | 20230925 | 145400 | 4560970455 | 3700 | 3695 | 3710 | 3695 | 5778 |
| 261 | 20230925 | 145300 | 4539606805 | 3695 | 3690 | 3695 | 3690 | 683 |
| 262 | 20230925 | 145200 | 4537084030 | 3695 | 3680 | 3695 | 3680 | 1428 |
| 263 | 20230925 | 145100 | 4531821555 | 3685 | 3695 | 3710 | 3685 | 39986 |
| 264 | 20230925 | 145000 | 4383820910 | 3700 | 3695 | 3710 | 3695 | 2551 |
| 265 | 20230925 | 144900 | 4374391445 | 3695 | 3690 | 3695 | 3690 | 700 |
| 266 | 20230925 | 144800 | 4371806885 | 3695 | 3695 | 3705 | 3690 | 4639 |
| 267 | 20230925 | 144700 | 4354658300 | 3695 | 3685 | 3695 | 3685 | 416 |
| 268 | 20230925 | 144600 | 4353123075 | 3690 | 3695 | 3695 | 3690 | 800 |
| 269 | 20230925 | 144500 | 4350168210 | 3690 | 3695 | 3705 | 3690 | 6587 |
| 270 | 20230925 | 144400 | 4325817180 | 3695 | 3695 | 3695 | 3695 | 569 |
| 271 | 20230925 | 144300 | 4323714725 | 3700 | 3700 | 3700 | 3695 | 1058 |
| 272 | 20230925 | 144200 | 4319802235 | 3705 | 3695 | 3710 | 3695 | 3645 |
| 273 | 20230925 | 144100 | 4306303270 | 3705 | 3700 | 3715 | 3695 | 3954 |
| 274 | 20230925 | 144000 | 4291652410 | 3700 | 3700 | 3715 | 3695 | 2745 |
| 275 | 20230925 | 143900 | 4281491395 | 3700 | 3695 | 3710 | 3695 | 3580 |
| 276 | 20230925 | 143800 | 4268246010 | 3695 | 3695 | 3695 | 3695 | 444 |
| 277 | 20230925 | 143700 | 4266605430 | 3695 | 3695 | 3695 | 3690 | 1540 |
| 278 | 20230925 | 143600 | 4260917270 | 3695 | 3695 | 3700 | 3685 | 5952 |
| 279 | 20230925 | 143500 | 4238935210 | 3700 | 3700 | 3700 | 3695 | 1545 |
| 280 | 20230925 | 143400 | 4233219610 | 3700 | 3700 | 3700 | 3695 | 2298 |
| 281 | 20230925 | 143300 | 4224722090 | 3700 | 3690 | 3700 | 3690 | 2003 |
| 282 | 20230925 | 143200 | 4217319665 | 3690 | 3690 | 3700 | 3685 | 2605 |
| 283 | 20230925 | 143100 | 4207692150 | 3690 | 3695 | 3695 | 3690 | 543 |
| 284 | 20230925 | 143000 | 4205688335 | 3695 | 3700 | 3700 | 3680 | 2444 |
| 285 | 20230925 | 142900 | 4196658500 | 3695 | 3685 | 3700 | 3685 | 11096 |
| 286 | 20230925 | 142800 | 4155697195 | 3685 | 3685 | 3685 | 3680 | 859 |
| 287 | 20230925 | 142700 | 4152533280 | 3685 | 3685 | 3685 | 3680 | 2369 |
| 288 | 20230925 | 142600 | 4143812375 | 3685 | 3680 | 3685 | 3680 | 1914 |
| 289 | 20230925 | 142500 | 4136760530 | 3685 | 3685 | 3685 | 3685 | 636 |
| 290 | 20230925 | 142400 | 4134416870 | 3685 | 3685 | 3685 | 3680 | 1835 |
| 291 | 20230925 | 142300 | 4127655395 | 3685 | 3690 | 3690 | 3680 | 1927 |
| 292 | 20230925 | 142200 | 4120554150 | 3685 | 3690 | 3690 | 3685 | 1132 |
| 293 | 20230925 | 142100 | 4116382695 | 3690 | 3685 | 3695 | 3685 | 3408 |
| 294 | 20230925 | 142000 | 4103807980 | 3685 | 3685 | 3685 | 3680 | 1385 |
| 295 | 20230925 | 141900 | 4098705945 | 3685 | 3680 | 3685 | 3680 | 1563 |
| 296 | 20230925 | 141800 | 4092952195 | 3685 | 3680 | 3690 | 3680 | 2211 |
| 297 | 20230925 | 141700 | 4084810145 | 3680 | 3680 | 3690 | 3680 | 3117 |
| 298 | 20230925 | 141600 | 4073327075 | 3680 | 3675 | 3680 | 3675 | 666 |
| 299 | 20230925 | 141500 | 4070877875 | 3675 | 3660 | 3675 | 3655 | 4445 |
| 300 | 20230925 | 141400 | 4054605625 | 3660 | 3665 | 3665 | 3650 | 14684 |
| 301 | 20230925 | 141300 | 4000940830 | 3660 | 3660 | 3665 | 3655 | 1108 |
| 302 | 20230925 | 141200 | 3996885200 | 3660 | 3665 | 3670 | 3650 | 13023 |
| 303 | 20230925 | 141100 | 3949281920 | 3650 | 3670 | 3670 | 3650 | 30114 |
| 304 | 20230925 | 141000 | 3839177985 | 3670 | 3680 | 3680 | 3670 | 1702 |
| 305 | 20230925 | 140900 | 3832923765 | 3680 | 3670 | 3680 | 3670 | 1686 |
| 306 | 20230925 | 140800 | 3826728155 | 3660 | 3690 | 3690 | 3660 | 12763 |
| 307 | 20230925 | 140700 | 3779875485 | 3690 | 3690 | 3690 | 3670 | 6362 |
| 308 | 20230925 | 140600 | 3756473025 | 3690 | 3705 | 3705 | 3685 | 7924 |
| 309 | 20230925 | 140500 | 3727220535 | 3705 | 3695 | 3705 | 3695 | 2268 |
| 310 | 20230925 | 140400 | 3718828725 | 3690 | 3715 | 3715 | 3685 | 30233 |
| 311 | 20230925 | 140300 | 3607158155 | 3720 | 3720 | 3720 | 3710 | 2864 |
| 312 | 20230925 | 140200 | 3596516775 | 3720 | 3720 | 3720 | 3720 | 330 |
| 313 | 20230925 | 140100 | 3595289175 | 3720 | 3715 | 3725 | 3715 | 2189 |
| 314 | 20230925 | 140000 | 3587148870 | 3715 | 3715 | 3720 | 3710 | 2524 |
| 315 | 20230925 | 135900 | 3577777460 | 3715 | 3725 | 3725 | 3715 | 699 |
| 316 | 20230925 | 135800 | 3575179065 | 3725 | 3720 | 3725 | 3720 | 2025 |
| 317 | 20230925 | 135700 | 3567640850 | 3720 | 3725 | 3730 | 3720 | 2086 |
| 318 | 20230925 | 135600 | 3559871975 | 3725 | 3730 | 3730 | 3725 | 4643 |
| 319 | 20230925 | 135500 | 3542559025 | 3730 | 3730 | 3735 | 3730 | 1544 |
| 320 | 20230925 | 135400 | 3536797070 | 3730 | 3725 | 3730 | 3725 | 1452 |
| 321 | 20230925 | 135300 | 3531384700 | 3725 | 3725 | 3730 | 3725 | 606 |
| 322 | 20230925 | 135200 | 3529127305 | 3730 | 3735 | 3735 | 3725 | 718 |
| 323 | 20230925 | 135100 | 3526447360 | 3730 | 3720 | 3730 | 3720 | 3507 |
| 324 | 20230925 | 135000 | 3513374475 | 3725 | 3725 | 3725 | 3725 | 522 |
| 325 | 20230925 | 134900 | 3511430025 | 3725 | 3725 | 3725 | 3725 | 507 |
| 326 | 20230925 | 134800 | 3509541450 | 3725 | 3720 | 3725 | 3715 | 1973 |
| 327 | 20230925 | 134700 | 3502201660 | 3730 | 3715 | 3730 | 3710 | 2515 |
| 328 | 20230925 | 134600 | 3492849685 | 3715 | 3715 | 3715 | 3710 | 309 |
| 329 | 20230925 | 134500 | 3491703010 | 3715 | 3710 | 3720 | 3705 | 1748 |
| 330 | 20230925 | 134400 | 3485212755 | 3710 | 3720 | 3720 | 3700 | 1997 |
| 331 | 20230925 | 134300 | 3477804425 | 3720 | 3725 | 3725 | 3720 | 457 |
| 332 | 20230925 | 134200 | 3476103600 | 3725 | 3730 | 3730 | 3715 | 3479 |
| 333 | 20230925 | 134100 | 3463147210 | 3730 | 3735 | 3735 | 3730 | 1665 |
| 334 | 20230925 | 134000 | 3456932520 | 3735 | 3730 | 3740 | 3730 | 4322 |
| 335 | 20230925 | 133900 | 3440790185 | 3735 | 3740 | 3740 | 3730 | 1577 |
| 336 | 20230925 | 133800 | 3434900325 | 3740 | 3730 | 3740 | 3730 | 1513 |
| 337 | 20230925 | 133700 | 3429252820 | 3730 | 3730 | 3730 | 3725 | 627 |
| 338 | 20230925 | 133600 | 3426914160 | 3730 | 3725 | 3730 | 3725 | 1487 |
| 339 | 20230925 | 133500 | 3421370730 | 3725 | 3725 | 3725 | 3725 | 235 |
| 340 | 20230925 | 133400 | 3420495355 | 3725 | 3730 | 3730 | 3715 | 3521 |
| 341 | 20230925 | 133300 | 3407387095 | 3730 | 3725 | 3730 | 3720 | 1065 |
| 342 | 20230925 | 133200 | 3403419810 | 3725 | 3730 | 3730 | 3710 | 3679 |
| 343 | 20230925 | 133100 | 3389743385 | 3730 | 3730 | 3730 | 3725 | 1920 |
| 344 | 20230925 | 133000 | 3382581835 | 3730 | 3730 | 3730 | 3725 | 1123 |
| 345 | 20230925 | 132900 | 3378394895 | 3725 | 3730 | 3730 | 3725 | 1370 |
| 346 | 20230925 | 132800 | 3373287845 | 3730 | 3730 | 3730 | 3725 | 1498 |
| 347 | 20230925 | 132700 | 3367701855 | 3730 | 3730 | 3735 | 3730 | 4727 |
| 348 | 20230925 | 132600 | 3350067300 | 3730 | 3730 | 3740 | 3730 | 1410 |
| 349 | 20230925 | 132500 | 3344805440 | 3735 | 3730 | 3740 | 3730 | 2507 |
| 350 | 20230925 | 132400 | 3335439955 | 3730 | 3730 | 3730 | 3730 | 1888 |
| 351 | 20230925 | 132300 | 3328397715 | 3725 | 3725 | 3725 | 3725 | 636 |
| 352 | 20230925 | 132200 | 3326028615 | 3725 | 3725 | 3725 | 3720 | 676 |
| 353 | 20230925 | 132100 | 3323511855 | 3715 | 3715 | 3730 | 3715 | 24433 |
| 354 | 20230925 | 132000 | 3232513815 | 3720 | 3715 | 3720 | 3715 | 2384 |
| 355 | 20230925 | 131900 | 3223656595 | 3715 | 3710 | 3715 | 3710 | 54 |
| 356 | 20230925 | 131800 | 3223456235 | 3710 | 3705 | 3710 | 3705 | 5491 |
| 357 | 20230925 | 131700 | 3203087050 | 3705 | 3695 | 3710 | 3695 | 3007 |
| 358 | 20230925 | 131600 | 3191959930 | 3685 | 3690 | 3690 | 3685 | 500 |
| 359 | 20230925 | 131500 | 3190115780 | 3695 | 3685 | 3705 | 3685 | 4228 |
| 360 | 20230925 | 131400 | 3174502715 | 3685 | 3665 | 3685 | 3655 | 9364 |
| 361 | 20230925 | 131300 | 3140162675 | 3665 | 3675 | 3680 | 3660 | 11843 |
| 362 | 20230925 | 131200 | 3096756955 | 3675 | 3685 | 3690 | 3660 | 10394 |
| 363 | 20230925 | 131100 | 3058537365 | 3680 | 3690 | 3690 | 3670 | 11600 |
| 364 | 20230925 | 131000 | 3015921020 | 3690 | 3685 | 3690 | 3685 | 1002 |
| 365 | 20230925 | 130900 | 3012226140 | 3695 | 3680 | 3695 | 3680 | 1795 |
| 366 | 20230925 | 130800 | 3005601360 | 3680 | 3660 | 3680 | 3655 | 3180 |
| 367 | 20230925 | 130700 | 2993935065 | 3655 | 3665 | 3670 | 3650 | 18327 |
| 368 | 20230925 | 130600 | 2926918390 | 3670 | 3655 | 3690 | 3650 | 18702 |
| 369 | 20230925 | 130500 | 2858382365 | 3655 | 3690 | 3690 | 3655 | 18344 |
| 370 | 20230925 | 130400 | 2790980460 | 3695 | 3695 | 3695 | 3695 | 436 |
| 371 | 20230925 | 130300 | 2789369440 | 3695 | 3705 | 3710 | 3695 | 2658 |
| 372 | 20230925 | 130200 | 2779529605 | 3705 | 3710 | 3710 | 3695 | 1532 |
| 373 | 20230925 | 130100 | 2773856105 | 3705 | 3710 | 3710 | 3700 | 1846 |
| 374 | 20230925 | 130000 | 2767022505 | 3710 | 3710 | 3715 | 3710 | 770 |
| 375 | 20230925 | 125900 | 2764162035 | 3710 | 3690 | 3710 | 3690 | 3465 |
| 376 | 20230925 | 125800 | 2751326210 | 3685 | 3685 | 3695 | 3685 | 4198 |
| 377 | 20230925 | 125700 | 2735827115 | 3680 | 3690 | 3700 | 3670 | 8615 |
| 378 | 20230925 | 125600 | 2704114795 | 3695 | 3700 | 3700 | 3685 | 9958 |
| 379 | 20230925 | 125500 | 2667356660 | 3705 | 3715 | 3720 | 3705 | 3104 |
| 380 | 20230925 | 125400 | 2655838555 | 3715 | 3725 | 3725 | 3710 | 6025 |
| 381 | 20230925 | 125300 | 2633448720 | 3720 | 3740 | 3740 | 3715 | 6642 |
| 382 | 20230925 | 125200 | 2608710545 | 3740 | 3740 | 3745 | 3735 | 2295 |
| 383 | 20230925 | 125100 | 2600127180 | 3745 | 3745 | 3745 | 3740 | 1605 |
| 384 | 20230925 | 125000 | 2594116945 | 3745 | 3745 | 3745 | 3740 | 963 |
| 385 | 20230925 | 124900 | 2590510515 | 3745 | 3740 | 3745 | 3740 | 478 |
| 386 | 20230925 | 124800 | 2588720955 | 3740 | 3740 | 3740 | 3735 | 1355 |
| 387 | 20230925 | 124700 | 2583653305 | 3740 | 3735 | 3740 | 3735 | 2007 |
| 388 | 20230925 | 124600 | 2576154650 | 3735 | 3735 | 3735 | 3730 | 866 |
| 389 | 20230925 | 124500 | 2572920425 | 3735 | 3730 | 3735 | 3730 | 1254 |
| 390 | 20230925 | 124400 | 2568240460 | 3730 | 3730 | 3735 | 3725 | 3583 |
| 391 | 20230925 | 124300 | 2554872995 | 3735 | 3730 | 3735 | 3730 | 671 |
| 392 | 20230925 | 124200 | 2552367915 | 3730 | 3730 | 3730 | 3725 | 3689 |
| 393 | 20230925 | 124100 | 2538613765 | 3730 | 3740 | 3740 | 3730 | 8700 |
| 394 | 20230925 | 124000 | 2506101580 | 3740 | 3735 | 3740 | 3735 | 2445 |
| 395 | 20230925 | 123900 | 2496968195 | 3735 | 3735 | 3735 | 3735 | 2206 |
| 396 | 20230925 | 123800 | 2488728785 | 3735 | 3730 | 3735 | 3725 | 10169 |
| 397 | 20230925 | 123700 | 2450796370 | 3730 | 3725 | 3730 | 3725 | 1076 |
| 398 | 20230925 | 123600 | 2446785185 | 3725 | 3725 | 3725 | 3720 | 2339 |
| 399 | 20230925 | 123500 | 2438072685 | 3725 | 3730 | 3730 | 3725 | 1846 |
| 400 | 20230925 | 123400 | 2431188720 | 3725 | 3725 | 3730 | 3725 | 884 |
| 401 | 20230925 | 123300 | 2427894175 | 3730 | 3725 | 3730 | 3725 | 1771 |
| 402 | 20230925 | 123200 | 2421290775 | 3730 | 3720 | 3730 | 3720 | 4253 |
| 403 | 20230925 | 123100 | 2405451705 | 3720 | 3720 | 3725 | 3720 | 581 |
| 404 | 20230925 | 123000 | 2403288935 | 3720 | 3720 | 3720 | 3715 | 5201 |
| 405 | 20230925 | 122900 | 2383944600 | 3720 | 3715 | 3720 | 3715 | 424 |
| 406 | 20230925 | 122800 | 2382369000 | 3720 | 3715 | 3720 | 3715 | 1584 |
| 407 | 20230925 | 122700 | 2376480400 | 3715 | 3715 | 3720 | 3715 | 866 |
| 408 | 20230925 | 122600 | 2373260395 | 3715 | 3715 | 3715 | 3715 | 425 |
| 409 | 20230925 | 122500 | 2371681520 | 3715 | 3720 | 3720 | 3715 | 1962 |
| 410 | 20230925 | 122400 | 2364388950 | 3720 | 3720 | 3720 | 3715 | 1742 |
| 411 | 20230925 | 122300 | 2357909670 | 3715 | 3720 | 3720 | 3715 | 1198 |
| 412 | 20230925 | 122200 | 2353454185 | 3720 | 3720 | 3720 | 3715 | 746 |
| 413 | 20230925 | 122100 | 2350679975 | 3720 | 3715 | 3720 | 3715 | 1288 |
| 414 | 20230925 | 122000 | 2345889575 | 3715 | 3715 | 3720 | 3715 | 729 |
| 415 | 20230925 | 121900 | 2343180000 | 3715 | 3715 | 3720 | 3715 | 1724 |
| 416 | 20230925 | 121800 | 2336773330 | 3715 | 3715 | 3715 | 3715 | 2614 |
| 417 | 20230925 | 121700 | 2327062320 | 3715 | 3710 | 3715 | 3710 | 3506 |
| 418 | 20230925 | 121600 | 2314051145 | 3710 | 3705 | 3710 | 3705 | 501 |
| 419 | 20230925 | 121500 | 2312192690 | 3705 | 3710 | 3710 | 3705 | 619 |
| 420 | 20230925 | 121400 | 2309896615 | 3705 | 3705 | 3710 | 3705 | 799 |
| 421 | 20230925 | 121300 | 2306933065 | 3710 | 3710 | 3710 | 3705 | 873 |
| 422 | 20230925 | 121200 | 2303697370 | 3705 | 3705 | 3710 | 3700 | 2487 |
| 423 | 20230925 | 121100 | 2294477275 | 3705 | 3705 | 3710 | 3705 | 1087 |
| 424 | 20230925 | 121000 | 2290449405 | 3705 | 3705 | 3710 | 3705 | 207 |
| 425 | 20230925 | 120900 | 2289681785 | 3710 | 3705 | 3710 | 3705 | 1275 |
| 426 | 20230925 | 120800 | 2284956315 | 3705 | 3700 | 3705 | 3700 | 580 |
| 427 | 20230925 | 120700 | 2282809855 | 3705 | 3710 | 3710 | 3705 | 1889 |
| 428 | 20230925 | 120600 | 2275807580 | 3705 | 3705 | 3710 | 3705 | 518 |
| 429 | 20230925 | 120500 | 2273885900 | 3710 | 3705 | 3710 | 3705 | 714 |
| 430 | 20230925 | 120400 | 2271236980 | 3710 | 3705 | 3710 | 3705 | 879 |
| 431 | 20230925 | 120300 | 2267977095 | 3710 | 3700 | 3710 | 3695 | 26277 |
| 432 | 20230925 | 120200 | 2170747550 | 3700 | 3700 | 3700 | 3700 | 400 |
| 433 | 20230925 | 120100 | 2169267550 | 3700 | 3700 | 3700 | 3695 | 1004 |
| 434 | 20230925 | 120000 | 2165554610 | 3700 | 3700 | 3700 | 3700 | 967 |
| 435 | 20230925 | 115900 | 2161976710 | 3700 | 3700 | 3700 | 3695 | 2407 |
| 436 | 20230925 | 115800 | 2153080345 | 3700 | 3700 | 3700 | 3695 | 910 |
| 437 | 20230925 | 115700 | 2149714675 | 3700 | 3700 | 3700 | 3700 | 493 |
| 438 | 20230925 | 115600 | 2147890575 | 3700 | 3700 | 3700 | 3695 | 690 |
| 439 | 20230925 | 115500 | 2145338435 | 3700 | 3700 | 3700 | 3695 | 1229 |
| 440 | 20230925 | 115400 | 2140792050 | 3700 | 3700 | 3700 | 3700 | 812 |
| 441 | 20230925 | 115300 | 2137787650 | 3700 | 3700 | 3700 | 3700 | 158 |
| 442 | 20230925 | 115200 | 2137203050 | 3695 | 3695 | 3695 | 3690 | 481 |
| 443 | 20230925 | 115100 | 2135427005 | 3700 | 3695 | 3700 | 3690 | 793 |
| 444 | 20230925 | 115000 | 2132495765 | 3695 | 3695 | 3700 | 3695 | 1651 |
| 445 | 20230925 | 114900 | 2126394660 | 3700 | 3700 | 3700 | 3700 | 567 |
| 446 | 20230925 | 114800 | 2124296760 | 3700 | 3700 | 3700 | 3695 | 1277 |
| 447 | 20230925 | 114700 | 2119572720 | 3700 | 3695 | 3700 | 3695 | 666 |
| 448 | 20230925 | 114600 | 2117110605 | 3695 | 3700 | 3700 | 3695 | 637 |
| 449 | 20230925 | 114500 | 2114755455 | 3700 | 3695 | 3700 | 3695 | 1955 |
| 450 | 20230925 | 114400 | 2107531665 | 3695 | 3695 | 3695 | 3695 | 476 |
| 451 | 20230925 | 114300 | 2105772845 | 3695 | 3695 | 3695 | 3695 | 983 |
| 452 | 20230925 | 114200 | 2102140660 | 3695 | 3695 | 3695 | 3695 | 1135 |
| 453 | 20230925 | 114100 | 2097946835 | 3695 | 3695 | 3695 | 3695 | 959 |
| 454 | 20230925 | 114000 | 2094403330 | 3695 | 3695 | 3695 | 3695 | 321 |
| 455 | 20230925 | 113900 | 2093217235 | 3695 | 3690 | 3695 | 3690 | 751 |
| 456 | 20230925 | 113800 | 2090442955 | 3690 | 3695 | 3695 | 3690 | 1725 |
| 457 | 20230925 | 113700 | 2084069580 | 3690 | 3695 | 3695 | 3690 | 627 |
| 458 | 20230925 | 113600 | 2081755940 | 3695 | 3690 | 3695 | 3690 | 913 |
| 459 | 20230925 | 113500 | 2078382915 | 3695 | 3690 | 3695 | 3685 | 2793 |
| 460 | 20230925 | 113400 | 2068074870 | 3690 | 3690 | 3690 | 3690 | 1 |
| 461 | 20230925 | 113300 | 2068071180 | 3690 | 3685 | 3690 | 3685 | 1784 |
| 462 | 20230925 | 113200 | 2061495005 | 3685 | 3680 | 3685 | 3680 | 340 |
| 463 | 20230925 | 113100 | 2060243595 | 3680 | 3680 | 3685 | 3680 | 870 |
| 464 | 20230925 | 113000 | 2057039295 | 3680 | 3660 | 3685 | 3660 | 9854 |
| 465 | 20230925 | 112900 | 2020949370 | 3660 | 3660 | 3660 | 3660 | 1307 |
| 466 | 20230925 | 112800 | 2016165750 | 3660 | 3675 | 3675 | 3655 | 1424 |
| 467 | 20230925 | 112700 | 2010950705 | 3680 | 3670 | 3690 | 3670 | 1964 |
| 468 | 20230925 | 112600 | 2003723840 | 3660 | 3655 | 3660 | 3650 | 4299 |
| 469 | 20230925 | 112500 | 1987999635 | 3660 | 3675 | 3680 | 3655 | 4959 |
| 470 | 20230925 | 112400 | 1969823585 | 3675 | 3670 | 3675 | 3670 | 1462 |
| 471 | 20230925 | 112300 | 1964455335 | 3665 | 3660 | 3665 | 3660 | 2157 |
| 472 | 20230925 | 112200 | 1956556765 | 3655 | 3655 | 3655 | 3655 | 319 |
| 473 | 20230925 | 112100 | 1955390820 | 3655 | 3650 | 3655 | 3650 | 2164 |
| 474 | 20230925 | 112000 | 1947489565 | 3650 | 3655 | 3655 | 3645 | 1071 |
| 475 | 20230925 | 111900 | 1943580705 | 3650 | 3650 | 3650 | 3650 | 960 |
| 476 | 20230925 | 111800 | 1940076705 | 3650 | 3655 | 3655 | 3640 | 2980 |
| 477 | 20230925 | 111700 | 1929212450 | 3640 | 3640 | 3655 | 3640 | 5465 |
| 478 | 20230925 | 111600 | 1909290160 | 3640 | 3650 | 3655 | 3640 | 5922 |
| 479 | 20230925 | 111500 | 1887704340 | 3650 | 3680 | 3680 | 3650 | 13567 |
| 480 | 20230925 | 111400 | 1838049425 | 3675 | 3675 | 3680 | 3675 | 1222 |
| 481 | 20230925 | 111300 | 1833556075 | 3675 | 3675 | 3675 | 3675 | 10 |
| 482 | 20230925 | 111200 | 1833519325 | 3675 | 3670 | 3675 | 3670 | 824 |
| 483 | 20230925 | 111100 | 1830494230 | 3670 | 3670 | 3670 | 3670 | 523 |
| 484 | 20230925 | 111000 | 1828574820 | 3670 | 3670 | 3670 | 3670 | 517 |
| 485 | 20230925 | 110900 | 1826677430 | 3670 | 3665 | 3670 | 3665 | 3009 |
| 486 | 20230925 | 110800 | 1815648790 | 3665 | 3680 | 3680 | 3665 | 3145 |
| 487 | 20230925 | 110700 | 1804109180 | 3680 | 3675 | 3680 | 3675 | 849 |
| 488 | 20230925 | 110600 | 1800988605 | 3675 | 3665 | 3680 | 3665 | 1064 |
| 489 | 20230925 | 110500 | 1797080320 | 3665 | 3680 | 3685 | 3665 | 4578 |
| 490 | 20230925 | 110400 | 1780288225 | 3680 | 3685 | 3690 | 3675 | 792 |
| 491 | 20230925 | 110300 | 1777369615 | 3675 | 3675 | 3685 | 3665 | 6591 |
| 492 | 20230925 | 110200 | 1753101045 | 3665 | 3675 | 3675 | 3665 | 1662 |
| 493 | 20230925 | 110100 | 1747004475 | 3675 | 3665 | 3680 | 3665 | 3029 |
| 494 | 20230925 | 110000 | 1735893400 | 3665 | 3685 | 3685 | 3665 | 3420 |
| 495 | 20230925 | 105900 | 1723327955 | 3685 | 3670 | 3685 | 3670 | 1542 |
| 496 | 20230925 | 105800 | 1717668185 | 3670 | 3675 | 3675 | 3670 | 2658 |
| 497 | 20230925 | 105700 | 1707905330 | 3675 | 3685 | 3695 | 3675 | 12263 |
| 498 | 20230925 | 105600 | 1662761425 | 3685 | 3695 | 3695 | 3685 | 1638 |
| 499 | 20230925 | 105500 | 1656715555 | 3695 | 3690 | 3695 | 3690 | 1521 |
| 500 | 20230925 | 105400 | 1651100565 | 3690 | 3685 | 3690 | 3685 | 1946 |
| 501 | 20230925 | 105300 | 1643920205 | 3690 | 3690 | 3690 | 3690 | 460 |
| 502 | 20230925 | 105200 | 1642222805 | 3685 | 3695 | 3695 | 3685 | 631 |
| 503 | 20230925 | 105100 | 1639894840 | 3700 | 3690 | 3705 | 3690 | 765 |
| 504 | 20230925 | 105000 | 1637064370 | 3690 | 3700 | 3700 | 3690 | 827 |
| 505 | 20230925 | 104900 | 1634010645 | 3690 | 3700 | 3700 | 3685 | 2802 |
| 506 | 20230925 | 104800 | 1623655440 | 3705 | 3695 | 3705 | 3690 | 1915 |
| 507 | 20230925 | 104700 | 1616577045 | 3695 | 3690 | 3695 | 3685 | 34846 |
| 508 | 20230925 | 104600 | 1488116375 | 3695 | 3700 | 3705 | 3695 | 3402 |
| 509 | 20230925 | 104500 | 1475540905 | 3695 | 3710 | 3710 | 3690 | 8420 |
| 510 | 20230925 | 104400 | 1444385575 | 3710 | 3705 | 3710 | 3705 | 1598 |
| 511 | 20230925 | 104300 | 1438464965 | 3700 | 3700 | 3700 | 3690 | 7410 |
| 512 | 20230925 | 104200 | 1411103945 | 3700 | 3695 | 3700 | 3695 | 6018 |
| 513 | 20230925 | 104100 | 1388859335 | 3695 | 3700 | 3710 | 3685 | 12859 |
| 514 | 20230925 | 104000 | 1341409885 | 3690 | 3690 | 3705 | 3685 | 12668 |
| 515 | 20230925 | 103900 | 1294636600 | 3690 | 3710 | 3715 | 3690 | 5945 |
| 516 | 20230925 | 103800 | 1272639400 | 3710 | 3710 | 3710 | 3710 | 92 |
| 517 | 20230925 | 103700 | 1272298080 | 3710 | 3710 | 3710 | 3710 | 1129 |
| 518 | 20230925 | 103600 | 1268109490 | 3710 | 3700 | 3710 | 3700 | 2472 |
| 519 | 20230925 | 103500 | 1258952580 | 3700 | 3710 | 3710 | 3700 | 688 |
| 520 | 20230925 | 103400 | 1256400985 | 3710 | 3710 | 3710 | 3710 | 2226 |
| 521 | 20230925 | 103300 | 1248142525 | 3715 | 3710 | 3715 | 3710 | 1141 |
| 522 | 20230925 | 103200 | 1243906360 | 3710 | 3705 | 3710 | 3700 | 3544 |
| 523 | 20230925 | 103100 | 1230780590 | 3705 | 3715 | 3720 | 3695 | 4770 |
| 524 | 20230925 | 103000 | 1213105740 | 3720 | 3720 | 3725 | 3720 | 1981 |
| 525 | 20230925 | 102900 | 1205731040 | 3715 | 3720 | 3720 | 3715 | 2188 |
| 526 | 20230925 | 102800 | 1197592680 | 3720 | 3720 | 3720 | 3720 | 868 |
| 527 | 20230925 | 102700 | 1194363720 | 3720 | 3715 | 3720 | 3715 | 926 |
| 528 | 20230925 | 102600 | 1190920955 | 3710 | 3715 | 3715 | 3710 | 298 |
| 529 | 20230925 | 102500 | 1189814890 | 3715 | 3715 | 3715 | 3715 | 770 |
| 530 | 20230925 | 102400 | 1186954340 | 3715 | 3715 | 3715 | 3715 | 1025 |
| 531 | 20230925 | 102300 | 1183146465 | 3715 | 3715 | 3715 | 3715 | 2923 |
| 532 | 20230925 | 102200 | 1172287520 | 3715 | 3710 | 3715 | 3710 | 268 |
| 533 | 20230925 | 102100 | 1171291905 | 3710 | 3715 | 3715 | 3710 | 1605 |
| 534 | 20230925 | 102000 | 1165329675 | 3715 | 3715 | 3715 | 3715 | 136 |
| 535 | 20230925 | 101900 | 1164824435 | 3710 | 3705 | 3710 | 3705 | 10509 |
| 536 | 20230925 | 101800 | 1125888440 | 3705 | 3705 | 3705 | 3705 | 5706 |
| 537 | 20230925 | 101700 | 1104747710 | 3705 | 3715 | 3715 | 3700 | 2210 |
| 538 | 20230925 | 101600 | 1096556495 | 3715 | 3715 | 3720 | 3715 | 371 |
| 539 | 20230925 | 101500 | 1095176890 | 3725 | 3720 | 3730 | 3720 | 1459 |
| 540 | 20230925 | 101400 | 1089743735 | 3720 | 3720 | 3720 | 3720 | 94 |
| 541 | 20230925 | 101300 | 1089394055 | 3720 | 3715 | 3720 | 3715 | 1500 |
| 542 | 20230925 | 101200 | 1083814570 | 3715 | 3705 | 3720 | 3705 | 1250 |
| 543 | 20230925 | 101100 | 1079172650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 544 | 20230925 | 101000 | 1079172650 | 3705 | 3725 | 3725 | 3700 | 2500 |
| 545 | 20230925 | 100900 | 1069893435 | 3725 | 3725 | 3725 | 3720 | 1464 |
| 546 | 20230925 | 100800 | 1064440460 | 3725 | 3720 | 3725 | 3720 | 1420 |
| 547 | 20230925 | 100700 | 1059153060 | 3725 | 3725 | 3725 | 3725 | 55 |
| 548 | 20230925 | 100600 | 1058948185 | 3725 | 3715 | 3725 | 3715 | 1083 |
| 549 | 20230925 | 100500 | 1054914635 | 3720 | 3720 | 3720 | 3710 | 1580 |
| 550 | 20230925 | 100400 | 1049041485 | 3725 | 3730 | 3730 | 3720 | 1129 |
| 551 | 20230925 | 100300 | 1044834905 | 3735 | 3730 | 3740 | 3730 | 1092 |
| 552 | 20230925 | 100200 | 1040754525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 553 | 20230925 | 100100 | 1040754525 | 3730 | 3735 | 3740 | 3730 | 217 |
| 554 | 20230925 | 100000 | 1039944465 | 3730 | 3725 | 3740 | 3725 | 3678 |
| 555 | 20230925 | 095900 | 1026229995 | 3725 | 3725 | 3725 | 3725 | 1971 |
| 556 | 20230925 | 095800 | 1018888020 | 3725 | 3725 | 3725 | 3725 | 2 |
| 557 | 20230925 | 095700 | 1018880570 | 3725 | 3740 | 3745 | 3725 | 12263 |
| 558 | 20230925 | 095600 | 973147135 | 3740 | 3730 | 3740 | 3725 | 4053 |
| 559 | 20230925 | 095500 | 958029675 | 3725 | 3730 | 3730 | 3725 | 544 |
| 560 | 20230925 | 095400 | 956000710 | 3725 | 3715 | 3725 | 3715 | 1201 |
| 561 | 20230925 | 095300 | 951529760 | 3715 | 3715 | 3715 | 3715 | 1052 |
| 562 | 20230925 | 095200 | 947621580 | 3710 | 3705 | 3710 | 3705 | 2805 |
| 563 | 20230925 | 095100 | 937217700 | 3705 | 3705 | 3710 | 3705 | 8929 |
| 564 | 20230925 | 095000 | 904097460 | 3710 | 3705 | 3710 | 3705 | 2450 |
| 565 | 20230925 | 094900 | 895016710 | 3705 | 3705 | 3705 | 3705 | 4003 |
| 566 | 20230925 | 094800 | 880185595 | 3705 | 3705 | 3705 | 3700 | 1216 |
| 567 | 20230925 | 094700 | 875680885 | 3705 | 3690 | 3705 | 3690 | 1160 |
| 568 | 20230925 | 094600 | 871387590 | 3690 | 3695 | 3695 | 3690 | 1853 |
| 569 | 20230925 | 094500 | 864544425 | 3695 | 3700 | 3710 | 3695 | 1203 |
| 570 | 20230925 | 094400 | 860087500 | 3700 | 3690 | 3700 | 3685 | 4339 |
| 571 | 20230925 | 094300 | 844050255 | 3685 | 3695 | 3695 | 3680 | 7430 |
| 572 | 20230925 | 094200 | 816642655 | 3700 | 3705 | 3710 | 3700 | 5806 |
| 573 | 20230925 | 094100 | 795146610 | 3705 | 3725 | 3725 | 3705 | 5953 |
| 574 | 20230925 | 094000 | 773010095 | 3730 | 3735 | 3735 | 3725 | 111 |
| 575 | 20230925 | 093900 | 772596095 | 3735 | 3735 | 3740 | 3725 | 2116 |
| 576 | 20230925 | 093800 | 764696985 | 3735 | 3740 | 3740 | 3730 | 110 |
| 577 | 20230925 | 093700 | 764286540 | 3740 | 3730 | 3740 | 3725 | 490 |
| 578 | 20230925 | 093600 | 762457380 | 3740 | 3725 | 3740 | 3725 | 1113 |
| 579 | 20230925 | 093500 | 758303970 | 3725 | 3725 | 3730 | 3720 | 5405 |
| 580 | 20230925 | 093400 | 738188475 | 3730 | 3730 | 3735 | 3730 | 3941 |
| 581 | 20230925 | 093300 | 723488255 | 3730 | 3730 | 3735 | 3725 | 6353 |
| 582 | 20230925 | 093200 | 699798035 | 3735 | 3730 | 3735 | 3730 | 2852 |
| 583 | 20230925 | 093100 | 689159220 | 3735 | 3740 | 3740 | 3735 | 2157 |
| 584 | 20230925 | 093000 | 681098140 | 3740 | 3725 | 3740 | 3720 | 5428 |
| 585 | 20230925 | 092900 | 660852690 | 3730 | 3740 | 3740 | 3730 | 1037 |
| 586 | 20230925 | 092800 | 656978805 | 3740 | 3750 | 3750 | 3740 | 1356 |
| 587 | 20230925 | 092700 | 651901630 | 3750 | 3750 | 3755 | 3740 | 2300 |
| 588 | 20230925 | 092600 | 643283175 | 3755 | 3755 | 3755 | 3745 | 3170 |
| 589 | 20230925 | 092500 | 631386220 | 3755 | 3765 | 3765 | 3755 | 5587 |
| 590 | 20230925 | 092400 | 610385165 | 3765 | 3770 | 3775 | 3765 | 3383 |
| 591 | 20230925 | 092300 | 597633425 | 3770 | 3770 | 3775 | 3765 | 1467 |
| 592 | 20230925 | 092200 | 592100170 | 3765 | 3760 | 3775 | 3760 | 3884 |
| 593 | 20230925 | 092100 | 577473840 | 3760 | 3750 | 3760 | 3750 | 4121 |
| 594 | 20230925 | 092000 | 561982025 | 3755 | 3745 | 3760 | 3740 | 11053 |
| 595 | 20230925 | 091900 | 520497420 | 3740 | 3735 | 3745 | 3735 | 2085 |
| 596 | 20230925 | 091800 | 512700670 | 3740 | 3720 | 3740 | 3720 | 3660 |
| 597 | 20230925 | 091700 | 499029510 | 3720 | 3720 | 3725 | 3720 | 1599 |
| 598 | 20230925 | 091600 | 493073730 | 3725 | 3725 | 3725 | 3720 | 1328 |
| 599 | 20230925 | 091500 | 488127865 | 3725 | 3725 | 3725 | 3725 | 2663 |
| 600 | 20230925 | 091400 | 478208190 | 3730 | 3715 | 3735 | 3715 | 8294 |
| 601 | 20230925 | 091300 | 447359710 | 3715 | 3725 | 3725 | 3715 | 4379 |
| 602 | 20230925 | 091200 | 431079695 | 3720 | 3725 | 3730 | 3715 | 5661 |
| 603 | 20230925 | 091100 | 409995450 | 3730 | 3730 | 3735 | 3725 | 2293 |
| 604 | 20230925 | 091000 | 401443250 | 3735 | 3745 | 3745 | 3735 | 3545 |
| 605 | 20230925 | 090900 | 388196375 | 3740 | 3730 | 3740 | 3730 | 11729 |
| 606 | 20230925 | 090800 | 344366125 | 3730 | 3730 | 3730 | 3725 | 3006 |
| 607 | 20230925 | 090700 | 333153905 | 3730 | 3735 | 3740 | 3730 | 8837 |
| 608 | 20230925 | 090600 | 300154780 | 3740 | 3715 | 3740 | 3715 | 7441 |
| 609 | 20230925 | 090500 | 272389170 | 3720 | 3715 | 3720 | 3710 | 5154 |
| 610 | 20230925 | 090400 | 253240245 | 3715 | 3715 | 3715 | 3690 | 14852 |
| 611 | 20230925 | 090300 | 198150120 | 3710 | 3695 | 3715 | 3690 | 7283 |
| 612 | 20230925 | 090200 | 171194040 | 3695 | 3690 | 3700 | 3685 | 2494 |
| 613 | 20230925 | 090100 | 161980160 | 3675 | 3685 | 3690 | 3670 | 5449 |
| 614 | 20230925 | 090000 | 141947795 | 3670 | 3720 | 3720 | 3665 | 38311 |