30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 3 | 20230926 | 191100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230926 | 191000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230926 | 190900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230926 | 190800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230926 | 190700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230926 | 190600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230926 | 190500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230926 | 190400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230926 | 190300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230926 | 190200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230926 | 190100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230926 | 190000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230926 | 185900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230926 | 185800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230926 | 185700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230926 | 185600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230926 | 185500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230926 | 185400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230926 | 185300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230926 | 185200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230926 | 185100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230926 | 185000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230926 | 184900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230926 | 184800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230926 | 184700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230926 | 184600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230926 | 184500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230926 | 184400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230926 | 184300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230926 | 184200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 33 | 20230926 | 184100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230926 | 184000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230926 | 183900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230926 | 183800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230926 | 183700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230926 | 183600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230926 | 183500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230926 | 183400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230926 | 183300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230926 | 183200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230926 | 183100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230926 | 183000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230926 | 182900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230926 | 182800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230926 | 182700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230926 | 182600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230926 | 182500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230926 | 182400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230926 | 182300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230926 | 182200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230926 | 182100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230926 | 182000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230926 | 181900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230926 | 181800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230926 | 181700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230926 | 181600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230926 | 181500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230926 | 181400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230926 | 181300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230926 | 181200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 63 | 20230926 | 181100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230926 | 181000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230926 | 180900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230926 | 180800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230926 | 180700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230926 | 180600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230926 | 180500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230926 | 180400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230926 | 180300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230926 | 180200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230926 | 180100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230926 | 180000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230926 | 175900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230926 | 175800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230926 | 175700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230926 | 175600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230926 | 175500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230926 | 175400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230926 | 175300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230926 | 175200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230926 | 175100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230926 | 175000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230926 | 174900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230926 | 174800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230926 | 174700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230926 | 174600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230926 | 174500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230926 | 174400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230926 | 174300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230926 | 174200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 93 | 20230926 | 174100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230926 | 174000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230926 | 173900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230926 | 173800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230926 | 173700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230926 | 173600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230926 | 173500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230926 | 173400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230926 | 173300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230926 | 173200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230926 | 173100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230926 | 173000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230926 | 172900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230926 | 172800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230926 | 172700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230926 | 172600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230926 | 172500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230926 | 172400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230926 | 172300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230926 | 172200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230926 | 172100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230926 | 172000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230926 | 171900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230926 | 171800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230926 | 171700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230926 | 171600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230926 | 171500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230926 | 171400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230926 | 171300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230926 | 171200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 123 | 20230926 | 171100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230926 | 171000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230926 | 170900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230926 | 170800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230926 | 170700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230926 | 170600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230926 | 170500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230926 | 170400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230926 | 170300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230926 | 170200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230926 | 170100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230926 | 170000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230926 | 165900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230926 | 165800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230926 | 165700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230926 | 165600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230926 | 165500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230926 | 165400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230926 | 165300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230926 | 165200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230926 | 165100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230926 | 165000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230926 | 164900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230926 | 164800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230926 | 164700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230926 | 164600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230926 | 164500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230926 | 164400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230926 | 164300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230926 | 164200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 153 | 20230926 | 164100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230926 | 164000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230926 | 163900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230926 | 163800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230926 | 163700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230926 | 163600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230926 | 163500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230926 | 163400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230926 | 163300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230926 | 163200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230926 | 163100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230926 | 163000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230926 | 162900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230926 | 162800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230926 | 162700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230926 | 162600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230926 | 162500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230926 | 162400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230926 | 162300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230926 | 162200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230926 | 162100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230926 | 162000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230926 | 161900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230926 | 161800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230926 | 161700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230926 | 161600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230926 | 161500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230926 | 161400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230926 | 161300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230926 | 161200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 183 | 20230926 | 161100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230926 | 161000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230926 | 160900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230926 | 160800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230926 | 160700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230926 | 160600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230926 | 160500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230926 | 160400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230926 | 160300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230926 | 160200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230926 | 160100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230926 | 160000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230926 | 155900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230926 | 155800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230926 | 155700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230926 | 155600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230926 | 155500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230926 | 155400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230926 | 155300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230926 | 155200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230926 | 155100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230926 | 155000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230926 | 154900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230926 | 154800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230926 | 154700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230926 | 154600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230926 | 154500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230926 | 154400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230926 | 154300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230926 | 154200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 213 | 20230926 | 154100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230926 | 154000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230926 | 153900 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230926 | 153800 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230926 | 153700 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230926 | 153600 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230926 | 153500 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230926 | 153400 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230926 | 153300 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230926 | 153200 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230926 | 153100 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230926 | 153000 | 3448885750 | 3650 | 3650 | 3650 | 3650 | 29776 |
| 225 | 20230926 | 152900 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230926 | 152800 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230926 | 152700 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230926 | 152600 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230926 | 152500 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230926 | 152400 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230926 | 152300 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230926 | 152200 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230926 | 152100 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230926 | 152000 | 3340203350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230926 | 151900 | 3340203350 | 3665 | 3675 | 3675 | 3660 | 10313 |
| 236 | 20230926 | 151800 | 3302361260 | 3680 | 3675 | 3680 | 3675 | 1100 |
| 237 | 20230926 | 151700 | 3298316260 | 3675 | 3675 | 3675 | 3675 | 1623 |
| 238 | 20230926 | 151600 | 3292351735 | 3680 | 3680 | 3680 | 3680 | 1251 |
| 239 | 20230926 | 151500 | 3287748055 | 3680 | 3685 | 3685 | 3680 | 4449 |
| 240 | 20230926 | 151400 | 3271370720 | 3685 | 3685 | 3690 | 3685 | 1860 |
| 241 | 20230926 | 151300 | 3264516590 | 3685 | 3695 | 3695 | 3685 | 555 |
| 242 | 20230926 | 151200 | 3262470535 | 3690 | 3690 | 3690 | 3685 | 2137 |
| 243 | 20230926 | 151100 | 3254591460 | 3690 | 3700 | 3700 | 3685 | 1935 |
| 244 | 20230926 | 151000 | 3247445875 | 3700 | 3700 | 3705 | 3680 | 2194 |
| 245 | 20230926 | 150900 | 3239354455 | 3700 | 3700 | 3705 | 3680 | 1670 |
| 246 | 20230926 | 150800 | 3233192905 | 3700 | 3705 | 3705 | 3680 | 2020 |
| 247 | 20230926 | 150700 | 3225737145 | 3705 | 3710 | 3710 | 3700 | 697 |
| 248 | 20230926 | 150600 | 3223154750 | 3695 | 3705 | 3710 | 3695 | 2130 |
| 249 | 20230926 | 150500 | 3215261510 | 3705 | 3705 | 3710 | 3700 | 1646 |
| 250 | 20230926 | 150400 | 3209165570 | 3710 | 3710 | 3710 | 3705 | 2097 |
| 251 | 20230926 | 150300 | 3201388105 | 3710 | 3715 | 3715 | 3700 | 1783 |
| 252 | 20230926 | 150200 | 3194780910 | 3715 | 3710 | 3715 | 3705 | 2583 |
| 253 | 20230926 | 150100 | 3185192485 | 3705 | 3710 | 3710 | 3705 | 1064 |
| 254 | 20230926 | 150000 | 3181246790 | 3710 | 3710 | 3710 | 3705 | 1726 |
| 255 | 20230926 | 145900 | 3174846365 | 3710 | 3710 | 3710 | 3705 | 3222 |
| 256 | 20230926 | 145800 | 3162897360 | 3710 | 3700 | 3710 | 3700 | 2562 |
| 257 | 20230926 | 145700 | 3153407600 | 3700 | 3705 | 3705 | 3700 | 1450 |
| 258 | 20230926 | 145600 | 3148041280 | 3695 | 3700 | 3710 | 3695 | 19236 |
| 259 | 20230926 | 145500 | 3076786095 | 3700 | 3700 | 3700 | 3695 | 1954 |
| 260 | 20230926 | 145400 | 3069564295 | 3700 | 3695 | 3700 | 3695 | 2180 |
| 261 | 20230926 | 145300 | 3061503540 | 3695 | 3695 | 3700 | 3695 | 2580 |
| 262 | 20230926 | 145200 | 3051962780 | 3695 | 3695 | 3700 | 3695 | 816 |
| 263 | 20230926 | 145100 | 3048947430 | 3700 | 3690 | 3700 | 3690 | 2413 |
| 264 | 20230926 | 145000 | 3040032290 | 3690 | 3700 | 3700 | 3685 | 1858 |
| 265 | 20230926 | 144900 | 3033174350 | 3700 | 3695 | 3700 | 3695 | 2301 |
| 266 | 20230926 | 144800 | 3024666390 | 3695 | 3690 | 3700 | 3690 | 1273 |
| 267 | 20230926 | 144700 | 3019959875 | 3690 | 3700 | 3700 | 3685 | 4051 |
| 268 | 20230926 | 144600 | 3004991705 | 3700 | 3700 | 3700 | 3695 | 1544 |
| 269 | 20230926 | 144500 | 2999280070 | 3700 | 3695 | 3700 | 3695 | 1586 |
| 270 | 20230926 | 144400 | 2993414250 | 3695 | 3695 | 3700 | 3690 | 2818 |
| 271 | 20230926 | 144300 | 2982998690 | 3700 | 3700 | 3700 | 3695 | 1327 |
| 272 | 20230926 | 144200 | 2978089990 | 3695 | 3690 | 3695 | 3685 | 3211 |
| 273 | 20230926 | 144100 | 2966237775 | 3690 | 3690 | 3690 | 3685 | 1027 |
| 274 | 20230926 | 144000 | 2962448770 | 3690 | 3685 | 3690 | 3685 | 2662 |
| 275 | 20230926 | 143900 | 2952633965 | 3685 | 3680 | 3685 | 3680 | 1630 |
| 276 | 20230926 | 143800 | 2946630560 | 3680 | 3680 | 3680 | 3675 | 2158 |
| 277 | 20230926 | 143700 | 2938692820 | 3680 | 3675 | 3680 | 3675 | 13478 |
| 278 | 20230926 | 143600 | 2889159300 | 3675 | 3675 | 3675 | 3670 | 2066 |
| 279 | 20230926 | 143500 | 2881567710 | 3675 | 3675 | 3675 | 3665 | 2879 |
| 280 | 20230926 | 143400 | 2870997675 | 3675 | 3670 | 3675 | 3665 | 4197 |
| 281 | 20230926 | 143300 | 2855595815 | 3670 | 3670 | 3670 | 3665 | 1019 |
| 282 | 20230926 | 143200 | 2851856145 | 3670 | 3660 | 3670 | 3660 | 513 |
| 283 | 20230926 | 143100 | 2849976810 | 3665 | 3665 | 3665 | 3660 | 446 |
| 284 | 20230926 | 143000 | 2848342575 | 3665 | 3665 | 3665 | 3660 | 738 |
| 285 | 20230926 | 142900 | 2845637865 | 3665 | 3665 | 3665 | 3660 | 1656 |
| 286 | 20230926 | 142800 | 2839574680 | 3665 | 3665 | 3665 | 3660 | 690 |
| 287 | 20230926 | 142700 | 2837046190 | 3665 | 3665 | 3670 | 3660 | 1092 |
| 288 | 20230926 | 142600 | 2833044230 | 3665 | 3665 | 3665 | 3660 | 713 |
| 289 | 20230926 | 142500 | 2830431260 | 3665 | 3665 | 3665 | 3660 | 404 |
| 290 | 20230926 | 142400 | 2828951800 | 3665 | 3665 | 3665 | 3660 | 710 |
| 291 | 20230926 | 142300 | 2826349715 | 3665 | 3660 | 3665 | 3660 | 651 |
| 292 | 20230926 | 142200 | 2823964900 | 3665 | 3670 | 3670 | 3665 | 358 |
| 293 | 20230926 | 142100 | 2822652395 | 3670 | 3665 | 3670 | 3660 | 1377 |
| 294 | 20230926 | 142000 | 2817606280 | 3665 | 3660 | 3665 | 3660 | 421 |
| 295 | 20230926 | 141900 | 2816063700 | 3660 | 3660 | 3665 | 3660 | 356 |
| 296 | 20230926 | 141800 | 2814760680 | 3655 | 3655 | 3655 | 3650 | 727 |
| 297 | 20230926 | 141700 | 2812103555 | 3655 | 3650 | 3655 | 3645 | 2767 |
| 298 | 20230926 | 141600 | 2801996260 | 3650 | 3665 | 3665 | 3650 | 8840 |
| 299 | 20230926 | 141500 | 2769699415 | 3665 | 3665 | 3665 | 3660 | 1265 |
| 300 | 20230926 | 141400 | 2765064200 | 3665 | 3660 | 3665 | 3660 | 182 |
| 301 | 20230926 | 141300 | 2764397345 | 3665 | 3660 | 3665 | 3660 | 564 |
| 302 | 20230926 | 141200 | 2762331455 | 3665 | 3655 | 3665 | 3655 | 1258 |
| 303 | 20230926 | 141100 | 2757726370 | 3660 | 3660 | 3660 | 3655 | 597 |
| 304 | 20230926 | 141000 | 2755542460 | 3660 | 3655 | 3660 | 3655 | 157 |
| 305 | 20230926 | 140900 | 2754968195 | 3660 | 3655 | 3660 | 3655 | 733 |
| 306 | 20230926 | 140800 | 2752285475 | 3655 | 3660 | 3660 | 3655 | 563 |
| 307 | 20230926 | 140700 | 2750225900 | 3655 | 3655 | 3660 | 3655 | 263 |
| 308 | 20230926 | 140600 | 2749264445 | 3655 | 3660 | 3665 | 3655 | 6573 |
| 309 | 20230926 | 140500 | 2725228130 | 3665 | 3660 | 3665 | 3660 | 606 |
| 310 | 20230926 | 140400 | 2723008640 | 3660 | 3660 | 3660 | 3660 | 696 |
| 311 | 20230926 | 140300 | 2720461280 | 3665 | 3660 | 3665 | 3655 | 650 |
| 312 | 20230926 | 140200 | 2718080565 | 3660 | 3660 | 3660 | 3655 | 674 |
| 313 | 20230926 | 140100 | 2715614795 | 3665 | 3655 | 3665 | 3655 | 2936 |
| 314 | 20230926 | 140000 | 2704868235 | 3660 | 3645 | 3660 | 3640 | 3948 |
| 315 | 20230926 | 135900 | 2690455995 | 3645 | 3645 | 3645 | 3635 | 872 |
| 316 | 20230926 | 135800 | 2687280360 | 3640 | 3650 | 3650 | 3640 | 372 |
| 317 | 20230926 | 135700 | 2685925135 | 3650 | 3645 | 3650 | 3640 | 676 |
| 318 | 20230926 | 135600 | 2683460350 | 3645 | 3655 | 3655 | 3645 | 346 |
| 319 | 20230926 | 135500 | 2682197530 | 3650 | 3650 | 3650 | 3650 | 309 |
| 320 | 20230926 | 135400 | 2681069680 | 3660 | 3640 | 3665 | 3635 | 3402 |
| 321 | 20230926 | 135300 | 2668671920 | 3640 | 3640 | 3640 | 3635 | 377 |
| 322 | 20230926 | 135200 | 2667299865 | 3640 | 3645 | 3645 | 3635 | 800 |
| 323 | 20230926 | 135100 | 2664390280 | 3645 | 3635 | 3645 | 3635 | 378 |
| 324 | 20230926 | 135000 | 2663013760 | 3640 | 3630 | 3640 | 3630 | 5953 |
| 325 | 20230926 | 134900 | 2641401255 | 3640 | 3650 | 3650 | 3635 | 5780 |
| 326 | 20230926 | 134800 | 2620374080 | 3650 | 3640 | 3650 | 3640 | 1065 |
| 327 | 20230926 | 134700 | 2616491070 | 3645 | 3640 | 3645 | 3640 | 261 |
| 328 | 20230926 | 134600 | 2615540400 | 3645 | 3640 | 3650 | 3640 | 2199 |
| 329 | 20230926 | 134500 | 2607519940 | 3645 | 3645 | 3650 | 3645 | 1857 |
| 330 | 20230926 | 134400 | 2600744020 | 3650 | 3655 | 3660 | 3645 | 1826 |
| 331 | 20230926 | 134300 | 2594079300 | 3660 | 3660 | 3660 | 3655 | 586 |
| 332 | 20230926 | 134200 | 2591935395 | 3665 | 3655 | 3665 | 3655 | 2353 |
| 333 | 20230926 | 134100 | 2583320380 | 3655 | 3655 | 3660 | 3655 | 506 |
| 334 | 20230926 | 134000 | 2581469480 | 3660 | 3655 | 3660 | 3655 | 208 |
| 335 | 20230926 | 133900 | 2580708555 | 3660 | 3660 | 3665 | 3660 | 636 |
| 336 | 20230926 | 133800 | 2578378955 | 3660 | 3660 | 3665 | 3655 | 465 |
| 337 | 20230926 | 133700 | 2576676595 | 3660 | 3665 | 3665 | 3660 | 534 |
| 338 | 20230926 | 133600 | 2574720905 | 3665 | 3660 | 3665 | 3660 | 1214 |
| 339 | 20230926 | 133500 | 2570273185 | 3660 | 3660 | 3660 | 3655 | 169 |
| 340 | 20230926 | 133400 | 2569654895 | 3665 | 3665 | 3665 | 3660 | 379 |
| 341 | 20230926 | 133300 | 2568266110 | 3670 | 3645 | 3670 | 3645 | 1043 |
| 342 | 20230926 | 133200 | 2564449865 | 3650 | 3645 | 3650 | 3635 | 10341 |
| 343 | 20230926 | 133100 | 2526804270 | 3650 | 3665 | 3665 | 3650 | 4856 |
| 344 | 20230926 | 133000 | 2509056360 | 3665 | 3655 | 3670 | 3655 | 2629 |
| 345 | 20230926 | 132900 | 2499434490 | 3660 | 3655 | 3660 | 3655 | 623 |
| 346 | 20230926 | 132800 | 2497155990 | 3660 | 3660 | 3660 | 3660 | 153 |
| 347 | 20230926 | 132700 | 2496596010 | 3660 | 3655 | 3660 | 3655 | 1167 |
| 348 | 20230926 | 132600 | 2492327230 | 3655 | 3650 | 3655 | 3640 | 8752 |
| 349 | 20230926 | 132500 | 2460404565 | 3655 | 3650 | 3655 | 3650 | 472 |
| 350 | 20230926 | 132400 | 2458680290 | 3655 | 3655 | 3655 | 3655 | 498 |
| 351 | 20230926 | 132300 | 2456860100 | 3655 | 3655 | 3655 | 3650 | 833 |
| 352 | 20230926 | 132200 | 2453818035 | 3655 | 3660 | 3660 | 3655 | 292 |
| 353 | 20230926 | 132100 | 2452749480 | 3660 | 3650 | 3660 | 3645 | 1378 |
| 354 | 20230926 | 132000 | 2447715600 | 3650 | 3655 | 3655 | 3650 | 868 |
| 355 | 20230926 | 131900 | 2444545570 | 3655 | 3655 | 3655 | 3655 | 1253 |
| 356 | 20230926 | 131800 | 2439965855 | 3650 | 3655 | 3655 | 3650 | 1132 |
| 357 | 20230926 | 131700 | 2435830960 | 3650 | 3655 | 3655 | 3650 | 506 |
| 358 | 20230926 | 131600 | 2433983540 | 3650 | 3655 | 3655 | 3650 | 703 |
| 359 | 20230926 | 131500 | 2431417580 | 3655 | 3655 | 3660 | 3655 | 1459 |
| 360 | 20230926 | 131400 | 2426084335 | 3650 | 3650 | 3655 | 3650 | 2387 |
| 361 | 20230926 | 131300 | 2417370755 | 3650 | 3655 | 3655 | 3650 | 1346 |
| 362 | 20230926 | 131200 | 2412451375 | 3655 | 3655 | 3655 | 3650 | 538 |
| 363 | 20230926 | 131100 | 2410485935 | 3650 | 3640 | 3650 | 3640 | 4578 |
| 364 | 20230926 | 131000 | 2393793665 | 3640 | 3655 | 3665 | 3640 | 15353 |
| 365 | 20230926 | 130900 | 2337801480 | 3655 | 3665 | 3675 | 3655 | 4225 |
| 366 | 20230926 | 130800 | 2322334410 | 3660 | 3665 | 3665 | 3660 | 160 |
| 367 | 20230926 | 130700 | 2321748760 | 3670 | 3675 | 3675 | 3655 | 17256 |
| 368 | 20230926 | 130600 | 2258584110 | 3685 | 3680 | 3695 | 3680 | 1078 |
| 369 | 20230926 | 130500 | 2254613245 | 3675 | 3685 | 3685 | 3675 | 5736 |
| 370 | 20230926 | 130400 | 2233509705 | 3690 | 3690 | 3690 | 3690 | 414 |
| 371 | 20230926 | 130300 | 2231982045 | 3695 | 3695 | 3695 | 3690 | 348 |
| 372 | 20230926 | 130200 | 2230696195 | 3690 | 3685 | 3690 | 3685 | 223 |
| 373 | 20230926 | 130100 | 2229873410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 374 | 20230926 | 130000 | 2229873410 | 3685 | 3700 | 3700 | 3685 | 5702 |
| 375 | 20230926 | 125900 | 2208823970 | 3695 | 3695 | 3700 | 3695 | 400 |
| 376 | 20230926 | 125800 | 2207344940 | 3700 | 3700 | 3700 | 3700 | 207 |
| 377 | 20230926 | 125700 | 2206579040 | 3695 | 3695 | 3700 | 3695 | 530 |
| 378 | 20230926 | 125600 | 2204618950 | 3700 | 3685 | 3700 | 3685 | 3735 |
| 379 | 20230926 | 125500 | 2190816445 | 3690 | 3695 | 3695 | 3690 | 247 |
| 380 | 20230926 | 125400 | 2189903980 | 3695 | 3690 | 3695 | 3690 | 597 |
| 381 | 20230926 | 125300 | 2187699360 | 3690 | 3695 | 3695 | 3690 | 217 |
| 382 | 20230926 | 125200 | 2186898580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 383 | 20230926 | 125100 | 2186898580 | 3695 | 3690 | 3695 | 3690 | 738 |
| 384 | 20230926 | 125000 | 2184173620 | 3690 | 3695 | 3695 | 3690 | 514 |
| 385 | 20230926 | 124900 | 2182275925 | 3695 | 3695 | 3695 | 3695 | 1695 |
| 386 | 20230926 | 124800 | 2176012900 | 3700 | 3700 | 3700 | 3700 | 555 |
| 387 | 20230926 | 124700 | 2173959400 | 3695 | 3700 | 3700 | 3695 | 383 |
| 388 | 20230926 | 124600 | 2172543180 | 3695 | 3700 | 3700 | 3695 | 326 |
| 389 | 20230926 | 124500 | 2171337110 | 3700 | 3690 | 3700 | 3690 | 527 |
| 390 | 20230926 | 124400 | 2169390525 | 3695 | 3695 | 3695 | 3695 | 207 |
| 391 | 20230926 | 124300 | 2168625660 | 3690 | 3690 | 3690 | 3690 | 178 |
| 392 | 20230926 | 124200 | 2167968840 | 3695 | 3690 | 3695 | 3690 | 2184 |
| 393 | 20230926 | 124100 | 2159908310 | 3695 | 3695 | 3695 | 3695 | 334 |
| 394 | 20230926 | 124000 | 2158674180 | 3700 | 3700 | 3700 | 3700 | 207 |
| 395 | 20230926 | 123900 | 2157908280 | 3695 | 3700 | 3700 | 3695 | 603 |
| 396 | 20230926 | 123800 | 2155677415 | 3695 | 3695 | 3695 | 3695 | 212 |
| 397 | 20230926 | 123700 | 2154894075 | 3700 | 3700 | 3700 | 3700 | 3214 |
| 398 | 20230926 | 123600 | 2143002275 | 3695 | 3700 | 3700 | 3695 | 797 |
| 399 | 20230926 | 123500 | 2140054280 | 3695 | 3695 | 3700 | 3695 | 743 |
| 400 | 20230926 | 123400 | 2137307860 | 3695 | 3695 | 3695 | 3690 | 2353 |
| 401 | 20230926 | 123300 | 2128614450 | 3700 | 3695 | 3700 | 3695 | 1101 |
| 402 | 20230926 | 123200 | 2124545625 | 3695 | 3700 | 3700 | 3695 | 975 |
| 403 | 20230926 | 123100 | 2120941465 | 3695 | 3695 | 3695 | 3695 | 1210 |
| 404 | 20230926 | 123000 | 2116470515 | 3700 | 3695 | 3700 | 3695 | 500 |
| 405 | 20230926 | 122900 | 2114621265 | 3700 | 3695 | 3700 | 3695 | 1978 |
| 406 | 20230926 | 122800 | 2107310055 | 3690 | 3690 | 3695 | 3690 | 591 |
| 407 | 20230926 | 122700 | 2105128205 | 3690 | 3695 | 3695 | 3690 | 500 |
| 408 | 20230926 | 122600 | 2103281455 | 3695 | 3685 | 3695 | 3685 | 1690 |
| 409 | 20230926 | 122500 | 2097045260 | 3690 | 3690 | 3690 | 3690 | 1206 |
| 410 | 20230926 | 122400 | 2092595120 | 3690 | 3690 | 3690 | 3685 | 723 |
| 411 | 20230926 | 122300 | 2089928080 | 3690 | 3690 | 3690 | 3690 | 0 |
| 412 | 20230926 | 122200 | 2089928080 | 3690 | 3685 | 3690 | 3685 | 693 |
| 413 | 20230926 | 122100 | 2087373345 | 3690 | 3685 | 3690 | 3685 | 2865 |
| 414 | 20230926 | 122000 | 2076813030 | 3680 | 3680 | 3685 | 3680 | 1567 |
| 415 | 20230926 | 121900 | 2071044510 | 3685 | 3685 | 3685 | 3685 | 500 |
| 416 | 20230926 | 121800 | 2069202010 | 3685 | 3680 | 3685 | 3680 | 749 |
| 417 | 20230926 | 121700 | 2066442895 | 3685 | 3685 | 3685 | 3685 | 241 |
| 418 | 20230926 | 121600 | 2065554810 | 3685 | 3680 | 3685 | 3680 | 67 |
| 419 | 20230926 | 121500 | 2065308230 | 3680 | 3680 | 3685 | 3675 | 1832 |
| 420 | 20230926 | 121400 | 2058568545 | 3685 | 3680 | 3685 | 3680 | 473 |
| 421 | 20230926 | 121300 | 2056826870 | 3675 | 3680 | 3680 | 3675 | 395 |
| 422 | 20230926 | 121200 | 2055374215 | 3685 | 3680 | 3685 | 3680 | 566 |
| 423 | 20230926 | 121100 | 2053290070 | 3675 | 3680 | 3680 | 3675 | 167 |
| 424 | 20230926 | 121000 | 2052676330 | 3680 | 3680 | 3680 | 3680 | 206 |
| 425 | 20230926 | 120900 | 2051918250 | 3680 | 3680 | 3685 | 3680 | 1222 |
| 426 | 20230926 | 120800 | 2047418780 | 3680 | 3680 | 3680 | 3680 | 232 |
| 427 | 20230926 | 120700 | 2046565020 | 3675 | 3680 | 3680 | 3675 | 172 |
| 428 | 20230926 | 120600 | 2045932905 | 3680 | 3680 | 3680 | 3675 | 744 |
| 429 | 20230926 | 120500 | 2043195915 | 3675 | 3680 | 3680 | 3675 | 487 |
| 430 | 20230926 | 120400 | 2041404695 | 3680 | 3680 | 3680 | 3680 | 1261 |
| 431 | 20230926 | 120300 | 2036764215 | 3680 | 3680 | 3680 | 3675 | 1113 |
| 432 | 20230926 | 120200 | 2032669200 | 3680 | 3680 | 3680 | 3680 | 206 |
| 433 | 20230926 | 120100 | 2031911120 | 3680 | 3685 | 3685 | 3680 | 560 |
| 434 | 20230926 | 120000 | 2029849285 | 3685 | 3680 | 3685 | 3680 | 564 |
| 435 | 20230926 | 115900 | 2027771945 | 3680 | 3675 | 3680 | 3675 | 1171 |
| 436 | 20230926 | 115800 | 2023463520 | 3675 | 3680 | 3685 | 3675 | 413 |
| 437 | 20230926 | 115700 | 2021943340 | 3680 | 3680 | 3685 | 3675 | 1760 |
| 438 | 20230926 | 115600 | 2015464385 | 3680 | 3675 | 3680 | 3675 | 4477 |
| 439 | 20230926 | 115500 | 1998990740 | 3675 | 3680 | 3680 | 3675 | 231 |
| 440 | 20230926 | 115400 | 1998141790 | 3675 | 3670 | 3680 | 3670 | 2741 |
| 441 | 20230926 | 115300 | 1988063105 | 3670 | 3665 | 3670 | 3665 | 83 |
| 442 | 20230926 | 115200 | 1987758870 | 3660 | 3665 | 3665 | 3660 | 286 |
| 443 | 20230926 | 115100 | 1986711605 | 3660 | 3660 | 3660 | 3655 | 1466 |
| 444 | 20230926 | 115000 | 1981347900 | 3660 | 3665 | 3665 | 3660 | 3768 |
| 445 | 20230926 | 114900 | 1967538575 | 3665 | 3670 | 3670 | 3665 | 215 |
| 446 | 20230926 | 114800 | 1966749565 | 3665 | 3660 | 3670 | 3660 | 883 |
| 447 | 20230926 | 114700 | 1963511540 | 3660 | 3655 | 3660 | 3655 | 245 |
| 448 | 20230926 | 114600 | 1962615035 | 3660 | 3665 | 3665 | 3660 | 255 |
| 449 | 20230926 | 114500 | 1961680700 | 3665 | 3660 | 3670 | 3660 | 605 |
| 450 | 20230926 | 114400 | 1959464535 | 3655 | 3660 | 3660 | 3655 | 1001 |
| 451 | 20230926 | 114300 | 1955800880 | 3645 | 3645 | 3650 | 3645 | 402 |
| 452 | 20230926 | 114200 | 1954334555 | 3650 | 3650 | 3655 | 3650 | 708 |
| 453 | 20230926 | 114100 | 1951749290 | 3660 | 3645 | 3660 | 3645 | 1037 |
| 454 | 20230926 | 114000 | 1947957485 | 3650 | 3650 | 3650 | 3650 | 146 |
| 455 | 20230926 | 113900 | 1947424585 | 3635 | 3660 | 3665 | 3635 | 2574 |
| 456 | 20230926 | 113800 | 1938038855 | 3665 | 3665 | 3670 | 3665 | 1270 |
| 457 | 20230926 | 113700 | 1933383270 | 3670 | 3670 | 3670 | 3670 | 1 |
| 458 | 20230926 | 113600 | 1933379600 | 3670 | 3665 | 3670 | 3665 | 736 |
| 459 | 20230926 | 113500 | 1930679370 | 3670 | 3665 | 3670 | 3665 | 1057 |
| 460 | 20230926 | 113400 | 1926804355 | 3665 | 3665 | 3665 | 3660 | 269 |
| 461 | 20230926 | 113300 | 1925818500 | 3665 | 3665 | 3670 | 3665 | 458 |
| 462 | 20230926 | 113200 | 1924138170 | 3665 | 3665 | 3665 | 3665 | 239 |
| 463 | 20230926 | 113100 | 1923262235 | 3660 | 3660 | 3660 | 3650 | 478 |
| 464 | 20230926 | 113000 | 1921514200 | 3660 | 3665 | 3665 | 3660 | 485 |
| 465 | 20230926 | 112900 | 1919737270 | 3665 | 3670 | 3670 | 3660 | 1115 |
| 466 | 20230926 | 112800 | 1915646345 | 3650 | 3640 | 3650 | 3635 | 5160 |
| 467 | 20230926 | 112700 | 1896830455 | 3645 | 3650 | 3650 | 3645 | 901 |
| 468 | 20230926 | 112600 | 1893543010 | 3650 | 3650 | 3650 | 3650 | 1206 |
| 469 | 20230926 | 112500 | 1889141110 | 3645 | 3670 | 3670 | 3645 | 8406 |
| 470 | 20230926 | 112400 | 1858349375 | 3660 | 3665 | 3670 | 3660 | 614 |
| 471 | 20230926 | 112300 | 1856097995 | 3660 | 3665 | 3665 | 3660 | 465 |
| 472 | 20230926 | 112200 | 1854395060 | 3665 | 3655 | 3665 | 3655 | 2601 |
| 473 | 20230926 | 112100 | 1844864820 | 3660 | 3655 | 3660 | 3655 | 924 |
| 474 | 20230926 | 112000 | 1841484810 | 3650 | 3655 | 3655 | 3650 | 201 |
| 475 | 20230926 | 111900 | 1840751155 | 3655 | 3650 | 3655 | 3650 | 2982 |
| 476 | 20230926 | 111800 | 1829856880 | 3645 | 3640 | 3645 | 3640 | 5986 |
| 477 | 20230926 | 111700 | 1808067645 | 3640 | 3650 | 3650 | 3635 | 4649 |
| 478 | 20230926 | 111600 | 1791142990 | 3655 | 3655 | 3655 | 3655 | 2 |
| 479 | 20230926 | 111500 | 1791135680 | 3660 | 3640 | 3660 | 3640 | 753 |
| 480 | 20230926 | 111400 | 1788388545 | 3640 | 3640 | 3640 | 3640 | 591 |
| 481 | 20230926 | 111300 | 1786237305 | 3645 | 3640 | 3645 | 3640 | 374 |
| 482 | 20230926 | 111200 | 1784874875 | 3640 | 3640 | 3645 | 3640 | 2290 |
| 483 | 20230926 | 111100 | 1776534155 | 3630 | 3630 | 3650 | 3625 | 9886 |
| 484 | 20230926 | 111000 | 1740499380 | 3630 | 3645 | 3645 | 3625 | 10848 |
| 485 | 20230926 | 110900 | 1701087315 | 3655 | 3650 | 3655 | 3650 | 353 |
| 486 | 20230926 | 110800 | 1699798055 | 3650 | 3650 | 3660 | 3650 | 554 |
| 487 | 20230926 | 110700 | 1697775945 | 3650 | 3655 | 3655 | 3650 | 965 |
| 488 | 20230926 | 110600 | 1694253680 | 3655 | 3655 | 3675 | 3655 | 2537 |
| 489 | 20230926 | 110500 | 1684971115 | 3655 | 3655 | 3655 | 3655 | 1282 |
| 490 | 20230926 | 110400 | 1680285405 | 3655 | 3655 | 3655 | 3655 | 369 |
| 491 | 20230926 | 110300 | 1678936710 | 3655 | 3660 | 3660 | 3655 | 786 |
| 492 | 20230926 | 110200 | 1676062110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 493 | 20230926 | 110100 | 1676062110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 494 | 20230926 | 110000 | 1676062110 | 3655 | 3665 | 3665 | 3655 | 1344 |
| 495 | 20230926 | 105900 | 1671143850 | 3675 | 3660 | 3675 | 3660 | 1916 |
| 496 | 20230926 | 105800 | 1664121150 | 3660 | 3660 | 3660 | 3660 | 73 |
| 497 | 20230926 | 105700 | 1663853970 | 3665 | 3660 | 3665 | 3660 | 359 |
| 498 | 20230926 | 105600 | 1662538255 | 3660 | 3660 | 3660 | 3660 | 173 |
| 499 | 20230926 | 105500 | 1661905075 | 3665 | 3670 | 3675 | 3665 | 2726 |
| 500 | 20230926 | 105400 | 1651901830 | 3670 | 3665 | 3675 | 3665 | 1648 |
| 501 | 20230926 | 105300 | 1645853590 | 3670 | 3660 | 3670 | 3660 | 5978 |
| 502 | 20230926 | 105200 | 1623934895 | 3660 | 3660 | 3660 | 3660 | 164 |
| 503 | 20230926 | 105100 | 1623334655 | 3665 | 3665 | 3665 | 3660 | 1110 |
| 504 | 20230926 | 105000 | 1619270745 | 3675 | 3675 | 3675 | 3675 | 0 |
| 505 | 20230926 | 104900 | 1619270745 | 3675 | 3675 | 3675 | 3675 | 1 |
| 506 | 20230926 | 104800 | 1619267070 | 3675 | 3670 | 3675 | 3670 | 364 |
| 507 | 20230926 | 104700 | 1617930550 | 3665 | 3670 | 3670 | 3665 | 850 |
| 508 | 20230926 | 104600 | 1614814640 | 3680 | 3660 | 3685 | 3660 | 2943 |
| 509 | 20230926 | 104500 | 1603995850 | 3665 | 3650 | 3670 | 3650 | 11291 |
| 510 | 20230926 | 104400 | 1562718405 | 3650 | 3650 | 3650 | 3650 | 620 |
| 511 | 20230926 | 104300 | 1560455405 | 3650 | 3650 | 3655 | 3650 | 3234 |
| 512 | 20230926 | 104200 | 1548649530 | 3650 | 3645 | 3650 | 3645 | 2969 |
| 513 | 20230926 | 104100 | 1537815210 | 3640 | 3645 | 3645 | 3640 | 186 |
| 514 | 20230926 | 104000 | 1537138130 | 3640 | 3640 | 3640 | 3640 | 613 |
| 515 | 20230926 | 103900 | 1534906810 | 3645 | 3635 | 3650 | 3635 | 3208 |
| 516 | 20230926 | 103800 | 1523227070 | 3630 | 3635 | 3640 | 3615 | 10567 |
| 517 | 20230926 | 103700 | 1484922650 | 3640 | 3650 | 3650 | 3630 | 8578 |
| 518 | 20230926 | 103600 | 1453682625 | 3650 | 3645 | 3655 | 3645 | 2103 |
| 519 | 20230926 | 103500 | 1446005360 | 3645 | 3645 | 3645 | 3645 | 806 |
| 520 | 20230926 | 103400 | 1443067490 | 3645 | 3660 | 3660 | 3645 | 23196 |
| 521 | 20230926 | 103300 | 1358292450 | 3660 | 3685 | 3685 | 3660 | 14434 |
| 522 | 20230926 | 103200 | 1305343445 | 3685 | 3685 | 3685 | 3685 | 0 |
| 523 | 20230926 | 103100 | 1305343445 | 3685 | 3685 | 3685 | 3685 | 372 |
| 524 | 20230926 | 103000 | 1303972625 | 3685 | 3685 | 3685 | 3685 | 439 |
| 525 | 20230926 | 102900 | 1302354910 | 3680 | 3680 | 3680 | 3680 | 184 |
| 526 | 20230926 | 102800 | 1301677790 | 3685 | 3685 | 3685 | 3685 | 1 |
| 527 | 20230926 | 102700 | 1301674105 | 3685 | 3675 | 3690 | 3675 | 3293 |
| 528 | 20230926 | 102600 | 1289560880 | 3675 | 3675 | 3675 | 3675 | 53 |
| 529 | 20230926 | 102500 | 1289366105 | 3670 | 3670 | 3670 | 3670 | 0 |
| 530 | 20230926 | 102400 | 1289366105 | 3670 | 3670 | 3675 | 3670 | 6984 |
| 531 | 20230926 | 102300 | 1263731160 | 3670 | 3670 | 3670 | 3670 | 15 |
| 532 | 20230926 | 102200 | 1263676110 | 3665 | 3670 | 3670 | 3665 | 572 |
| 533 | 20230926 | 102100 | 1261579055 | 3670 | 3670 | 3675 | 3670 | 1471 |
| 534 | 20230926 | 102000 | 1256179980 | 3670 | 3670 | 3670 | 3670 | 750 |
| 535 | 20230926 | 101900 | 1253427480 | 3670 | 3665 | 3675 | 3665 | 3837 |
| 536 | 20230926 | 101800 | 1239358235 | 3660 | 3665 | 3665 | 3660 | 3888 |
| 537 | 20230926 | 101700 | 1225109590 | 3665 | 3680 | 3680 | 3660 | 10478 |
| 538 | 20230926 | 101600 | 1186643775 | 3685 | 3685 | 3685 | 3685 | 601 |
| 539 | 20230926 | 101500 | 1184429090 | 3685 | 3680 | 3685 | 3680 | 2245 |
| 540 | 20230926 | 101400 | 1176159235 | 3675 | 3665 | 3675 | 3665 | 2184 |
| 541 | 20230926 | 101300 | 1168143900 | 3665 | 3675 | 3675 | 3665 | 11797 |
| 542 | 20230926 | 101200 | 1124863640 | 3675 | 3690 | 3690 | 3670 | 10595 |
| 543 | 20230926 | 101100 | 1085894070 | 3695 | 3695 | 3695 | 3695 | 283 |
| 544 | 20230926 | 101000 | 1084848385 | 3700 | 3700 | 3700 | 3695 | 269 |
| 545 | 20230926 | 100900 | 1083853925 | 3700 | 3700 | 3705 | 3700 | 1261 |
| 546 | 20230926 | 100800 | 1079188220 | 3695 | 3695 | 3695 | 3695 | 270 |
| 547 | 20230926 | 100700 | 1078190570 | 3695 | 3695 | 3695 | 3695 | 23 |
| 548 | 20230926 | 100600 | 1078105585 | 3695 | 3705 | 3705 | 3690 | 1763 |
| 549 | 20230926 | 100500 | 1071588360 | 3710 | 3705 | 3710 | 3705 | 833 |
| 550 | 20230926 | 100400 | 1068501995 | 3705 | 3705 | 3705 | 3700 | 1368 |
| 551 | 20230926 | 100300 | 1063434460 | 3705 | 3705 | 3705 | 3705 | 290 |
| 552 | 20230926 | 100200 | 1062360010 | 3705 | 3700 | 3710 | 3695 | 9439 |
| 553 | 20230926 | 100100 | 1027435435 | 3700 | 3705 | 3705 | 3700 | 1175 |
| 554 | 20230926 | 100000 | 1023082710 | 3705 | 3700 | 3705 | 3700 | 198 |
| 555 | 20230926 | 095900 | 1022349825 | 3700 | 3700 | 3700 | 3695 | 302 |
| 556 | 20230926 | 095800 | 1021233305 | 3700 | 3700 | 3710 | 3700 | 5006 |
| 557 | 20230926 | 095700 | 1002670135 | 3700 | 3700 | 3710 | 3700 | 4144 |
| 558 | 20230926 | 095600 | 987329315 | 3695 | 3705 | 3710 | 3690 | 14503 |
| 559 | 20230926 | 095500 | 933694315 | 3705 | 3705 | 3710 | 3705 | 2025 |
| 560 | 20230926 | 095400 | 926186690 | 3700 | 3705 | 3710 | 3685 | 2639 |
| 561 | 20230926 | 095300 | 916423105 | 3700 | 3675 | 3710 | 3675 | 11043 |
| 562 | 20230926 | 095200 | 875614625 | 3675 | 3675 | 3675 | 3670 | 3344 |
| 563 | 20230926 | 095100 | 863325430 | 3680 | 3690 | 3695 | 3680 | 7706 |
| 564 | 20230926 | 095000 | 834924385 | 3695 | 3705 | 3705 | 3695 | 1434 |
| 565 | 20230926 | 094900 | 829619470 | 3710 | 3695 | 3710 | 3685 | 1881 |
| 566 | 20230926 | 094800 | 822665855 | 3700 | 3690 | 3710 | 3690 | 8108 |
| 567 | 20230926 | 094700 | 792735510 | 3690 | 3710 | 3710 | 3690 | 2744 |
| 568 | 20230926 | 094600 | 782599345 | 3710 | 3715 | 3715 | 3710 | 3499 |
| 569 | 20230926 | 094500 | 769617505 | 3715 | 3705 | 3715 | 3700 | 3923 |
| 570 | 20230926 | 094400 | 755058715 | 3710 | 3695 | 3715 | 3690 | 5536 |
| 571 | 20230926 | 094300 | 734523545 | 3695 | 3690 | 3695 | 3685 | 2276 |
| 572 | 20230926 | 094200 | 726118495 | 3695 | 3705 | 3710 | 3690 | 15679 |
| 573 | 20230926 | 094100 | 668186200 | 3705 | 3700 | 3705 | 3700 | 102 |
| 574 | 20230926 | 094000 | 667808300 | 3705 | 3700 | 3715 | 3700 | 2002 |
| 575 | 20230926 | 093900 | 660385450 | 3700 | 3690 | 3700 | 3690 | 2019 |
| 576 | 20230926 | 093800 | 652920295 | 3695 | 3690 | 3695 | 3685 | 1686 |
| 577 | 20230926 | 093700 | 646696255 | 3685 | 3695 | 3695 | 3685 | 1646 |
| 578 | 20230926 | 093600 | 640617545 | 3695 | 3715 | 3715 | 3685 | 16544 |
| 579 | 20230926 | 093500 | 579511335 | 3720 | 3725 | 3725 | 3720 | 111 |
| 580 | 20230926 | 093400 | 579097910 | 3725 | 3720 | 3725 | 3710 | 13149 |
| 581 | 20230926 | 093300 | 530274095 | 3725 | 3715 | 3725 | 3715 | 1039 |
| 582 | 20230926 | 093200 | 526409810 | 3720 | 3715 | 3720 | 3715 | 2036 |
| 583 | 20230926 | 093100 | 518846065 | 3715 | 3715 | 3715 | 3710 | 14578 |
| 584 | 20230926 | 093000 | 464695665 | 3715 | 3710 | 3720 | 3710 | 1957 |
| 585 | 20230926 | 092900 | 457419415 | 3710 | 3720 | 3720 | 3710 | 4031 |
| 586 | 20230926 | 092800 | 442450145 | 3720 | 3720 | 3725 | 3715 | 372 |
| 587 | 20230926 | 092700 | 441067140 | 3720 | 3720 | 3725 | 3720 | 1283 |
| 588 | 20230926 | 092600 | 436288880 | 3720 | 3720 | 3720 | 3715 | 3369 |
| 589 | 20230926 | 092500 | 423761065 | 3720 | 3710 | 3725 | 3710 | 7113 |
| 590 | 20230926 | 092400 | 397301430 | 3715 | 3715 | 3715 | 3715 | 1097 |
| 591 | 20230926 | 092300 | 393226075 | 3715 | 3710 | 3720 | 3710 | 2972 |
| 592 | 20230926 | 092200 | 382182540 | 3710 | 3715 | 3720 | 3710 | 493 |
| 593 | 20230926 | 092100 | 380351565 | 3710 | 3735 | 3740 | 3710 | 6809 |
| 594 | 20230926 | 092000 | 355002050 | 3735 | 3715 | 3735 | 3715 | 5724 |
| 595 | 20230926 | 091900 | 333680775 | 3710 | 3715 | 3720 | 3710 | 2155 |
| 596 | 20230926 | 091800 | 325674555 | 3710 | 3715 | 3715 | 3710 | 356 |
| 597 | 20230926 | 091700 | 324353720 | 3715 | 3700 | 3715 | 3700 | 3320 |
| 598 | 20230926 | 091600 | 312026490 | 3700 | 3690 | 3700 | 3685 | 13447 |
| 599 | 20230926 | 091500 | 262435630 | 3695 | 3705 | 3705 | 3695 | 10071 |
| 600 | 20230926 | 091400 | 225207955 | 3705 | 3705 | 3705 | 3705 | 350 |
| 601 | 20230926 | 091300 | 223911205 | 3700 | 3695 | 3700 | 3695 | 1430 |
| 602 | 20230926 | 091200 | 218620705 | 3695 | 3700 | 3700 | 3695 | 1053 |
| 603 | 20230926 | 091100 | 214729735 | 3700 | 3700 | 3700 | 3700 | 1219 |
| 604 | 20230926 | 091000 | 210219435 | 3695 | 3690 | 3700 | 3690 | 5700 |
| 605 | 20230926 | 090900 | 189164430 | 3690 | 3675 | 3690 | 3675 | 1482 |
| 606 | 20230926 | 090800 | 183711950 | 3680 | 3710 | 3710 | 3680 | 28687 |
| 607 | 20230926 | 090700 | 77789655 | 3715 | 3705 | 3715 | 3705 | 1005 |
| 608 | 20230926 | 090600 | 74061380 | 3705 | 3705 | 3705 | 3705 | 104 |
| 609 | 20230926 | 090500 | 73676060 | 3705 | 3710 | 3710 | 3705 | 2231 |
| 610 | 20230926 | 090400 | 65402500 | 3710 | 3720 | 3725 | 3710 | 3320 |
| 611 | 20230926 | 090300 | 53040050 | 3720 | 3710 | 3720 | 3710 | 4999 |
| 612 | 20230926 | 090200 | 34466970 | 3710 | 3695 | 3710 | 3685 | 5359 |
| 613 | 20230926 | 090100 | 14674035 | 3690 | 3675 | 3690 | 3660 | 1968 |
| 614 | 20230926 | 090000 | 7423675 | 3675 | 3680 | 3680 | 3650 | 2023 |