30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 3 | 20231016 | 191100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231016 | 191000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231016 | 190900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231016 | 190800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231016 | 190700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231016 | 190600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231016 | 190500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231016 | 190400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231016 | 190300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231016 | 190200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231016 | 190100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231016 | 190000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231016 | 185900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231016 | 185800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231016 | 185700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231016 | 185600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231016 | 185500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231016 | 185400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231016 | 185300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231016 | 185200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231016 | 185100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231016 | 185000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231016 | 184900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231016 | 184800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231016 | 184700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231016 | 184600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231016 | 184500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231016 | 184400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231016 | 184300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231016 | 184200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 33 | 20231016 | 184100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231016 | 184000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231016 | 183900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231016 | 183800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231016 | 183700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231016 | 183600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231016 | 183500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231016 | 183400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231016 | 183300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231016 | 183200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231016 | 183100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231016 | 183000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231016 | 182900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231016 | 182800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231016 | 182700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231016 | 182600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231016 | 182500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231016 | 182400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231016 | 182300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231016 | 182200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231016 | 182100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231016 | 182000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231016 | 181900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231016 | 181800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231016 | 181700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231016 | 181600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231016 | 181500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231016 | 181400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231016 | 181300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231016 | 181200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 63 | 20231016 | 181100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231016 | 181000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231016 | 180900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231016 | 180800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231016 | 180700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231016 | 180600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231016 | 180500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231016 | 180400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231016 | 180300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231016 | 180200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231016 | 180100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231016 | 180000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231016 | 175900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231016 | 175800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231016 | 175700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231016 | 175600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231016 | 175500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231016 | 175400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231016 | 175300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231016 | 175200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231016 | 175100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231016 | 175000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231016 | 174900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231016 | 174800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231016 | 174700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231016 | 174600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231016 | 174500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231016 | 174400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231016 | 174300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231016 | 174200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 93 | 20231016 | 174100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231016 | 174000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231016 | 173900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231016 | 173800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231016 | 173700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231016 | 173600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231016 | 173500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231016 | 173400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231016 | 173300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231016 | 173200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231016 | 173100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231016 | 173000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231016 | 172900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231016 | 172800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231016 | 172700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231016 | 172600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231016 | 172500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231016 | 172400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231016 | 172300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231016 | 172200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231016 | 172100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231016 | 172000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231016 | 171900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231016 | 171800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231016 | 171700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231016 | 171600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231016 | 171500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231016 | 171400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231016 | 171300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231016 | 171200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 123 | 20231016 | 171100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231016 | 171000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231016 | 170900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231016 | 170800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231016 | 170700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231016 | 170600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231016 | 170500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231016 | 170400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231016 | 170300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231016 | 170200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231016 | 170100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231016 | 170000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231016 | 165900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231016 | 165800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231016 | 165700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231016 | 165600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231016 | 165500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231016 | 165400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231016 | 165300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231016 | 165200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231016 | 165100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231016 | 165000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231016 | 164900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231016 | 164800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231016 | 164700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231016 | 164600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231016 | 164500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231016 | 164400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231016 | 164300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231016 | 164200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 153 | 20231016 | 164100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231016 | 164000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231016 | 163900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231016 | 163800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231016 | 163700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231016 | 163600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231016 | 163500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231016 | 163400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231016 | 163300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231016 | 163200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231016 | 163100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231016 | 163000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231016 | 162900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231016 | 162800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231016 | 162700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231016 | 162600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231016 | 162500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231016 | 162400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231016 | 162300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231016 | 162200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231016 | 162100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231016 | 162000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231016 | 161900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231016 | 161800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231016 | 161700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231016 | 161600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231016 | 161500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231016 | 161400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231016 | 161300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231016 | 161200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 183 | 20231016 | 161100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231016 | 161000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231016 | 160900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231016 | 160800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231016 | 160700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231016 | 160600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231016 | 160500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231016 | 160400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231016 | 160300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231016 | 160200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231016 | 160100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231016 | 160000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231016 | 155900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231016 | 155800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231016 | 155700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231016 | 155600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231016 | 155500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231016 | 155400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231016 | 155300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231016 | 155200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231016 | 155100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231016 | 155000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231016 | 154900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231016 | 154800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231016 | 154700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231016 | 154600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231016 | 154500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231016 | 154400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231016 | 154300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231016 | 154200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 213 | 20231016 | 154100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231016 | 154000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231016 | 153900 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231016 | 153800 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231016 | 153700 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231016 | 153600 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231016 | 153500 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231016 | 153400 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231016 | 153300 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231016 | 153200 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231016 | 153100 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231016 | 153000 | 2321859870 | 3130 | 3130 | 3130 | 3130 | 4840 |
| 225 | 20231016 | 152900 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231016 | 152800 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231016 | 152700 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231016 | 152600 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231016 | 152500 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231016 | 152400 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231016 | 152300 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231016 | 152200 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231016 | 152100 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231016 | 152000 | 2306710670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231016 | 151900 | 2306710670 | 3130 | 3125 | 3135 | 3125 | 677 |
| 236 | 20231016 | 151800 | 2304594910 | 3140 | 3130 | 3145 | 3120 | 11579 |
| 237 | 20231016 | 151700 | 2268221595 | 3135 | 3130 | 3135 | 3125 | 249 |
| 238 | 20231016 | 151600 | 2267441950 | 3135 | 3140 | 3140 | 3135 | 2262 |
| 239 | 20231016 | 151500 | 2260344375 | 3140 | 3135 | 3145 | 3135 | 3906 |
| 240 | 20231016 | 151400 | 2248075690 | 3140 | 3125 | 3140 | 3125 | 154 |
| 241 | 20231016 | 151300 | 2247593705 | 3140 | 3125 | 3140 | 3125 | 9378 |
| 242 | 20231016 | 151200 | 2218191025 | 3125 | 3115 | 3125 | 3110 | 2893 |
| 243 | 20231016 | 151100 | 2209170230 | 3115 | 3105 | 3115 | 3105 | 229 |
| 244 | 20231016 | 151000 | 2208457885 | 3110 | 3115 | 3115 | 3110 | 2298 |
| 245 | 20231016 | 150900 | 2201309565 | 3110 | 3115 | 3115 | 3110 | 1589 |
| 246 | 20231016 | 150800 | 2196367030 | 3110 | 3105 | 3115 | 3105 | 1280 |
| 247 | 20231016 | 150700 | 2192386105 | 3110 | 3110 | 3110 | 3110 | 332 |
| 248 | 20231016 | 150600 | 2191353585 | 3110 | 3115 | 3115 | 3105 | 959 |
| 249 | 20231016 | 150500 | 2188372310 | 3110 | 3105 | 3115 | 3105 | 581 |
| 250 | 20231016 | 150400 | 2186565195 | 3115 | 3105 | 3115 | 3105 | 1423 |
| 251 | 20231016 | 150300 | 2182140390 | 3095 | 3105 | 3105 | 3095 | 766 |
| 252 | 20231016 | 150200 | 2179765900 | 3105 | 3100 | 3105 | 3095 | 455 |
| 253 | 20231016 | 150100 | 2178354630 | 3100 | 3105 | 3105 | 3100 | 362 |
| 254 | 20231016 | 150000 | 2177231665 | 3100 | 3100 | 3105 | 3100 | 1045 |
| 255 | 20231016 | 145900 | 2173991580 | 3100 | 3110 | 3110 | 3095 | 1285 |
| 256 | 20231016 | 145800 | 2170008020 | 3110 | 3105 | 3115 | 3100 | 1732 |
| 257 | 20231016 | 145700 | 2164620400 | 3105 | 3110 | 3115 | 3090 | 6051 |
| 258 | 20231016 | 145600 | 2145868535 | 3110 | 3105 | 3115 | 3100 | 2508 |
| 259 | 20231016 | 145500 | 2138077945 | 3105 | 3105 | 3105 | 3100 | 1462 |
| 260 | 20231016 | 145400 | 2133538900 | 3095 | 3100 | 3100 | 3095 | 968 |
| 261 | 20231016 | 145300 | 2130539605 | 3105 | 3120 | 3120 | 3100 | 1578 |
| 262 | 20231016 | 145200 | 2125637535 | 3120 | 3115 | 3125 | 3110 | 2437 |
| 263 | 20231016 | 145100 | 2118038265 | 3115 | 3115 | 3115 | 3105 | 1218 |
| 264 | 20231016 | 145000 | 2114247435 | 3115 | 3110 | 3115 | 3100 | 1048 |
| 265 | 20231016 | 144900 | 2110985715 | 3110 | 3100 | 3110 | 3100 | 1216 |
| 266 | 20231016 | 144800 | 2107208910 | 3105 | 3115 | 3115 | 3105 | 1438 |
| 267 | 20231016 | 144700 | 2102739180 | 3115 | 3125 | 3125 | 3110 | 1974 |
| 268 | 20231016 | 144600 | 2096581595 | 3125 | 3120 | 3125 | 3110 | 2670 |
| 269 | 20231016 | 144500 | 2088257320 | 3120 | 3125 | 3125 | 3115 | 1677 |
| 270 | 20231016 | 144400 | 2083028680 | 3125 | 3130 | 3130 | 3105 | 1697 |
| 271 | 20231016 | 144300 | 2077734370 | 3125 | 3100 | 3125 | 3095 | 3895 |
| 272 | 20231016 | 144200 | 2065629490 | 3105 | 3105 | 3110 | 3105 | 346 |
| 273 | 20231016 | 144100 | 2064554955 | 3105 | 3120 | 3125 | 3105 | 2959 |
| 274 | 20231016 | 144000 | 2055352080 | 3120 | 3115 | 3120 | 3110 | 807 |
| 275 | 20231016 | 143900 | 2052835765 | 3115 | 3125 | 3125 | 3110 | 2205 |
| 276 | 20231016 | 143800 | 2045966820 | 3125 | 3115 | 3125 | 3105 | 2395 |
| 277 | 20231016 | 143700 | 2038509935 | 3115 | 3105 | 3115 | 3105 | 892 |
| 278 | 20231016 | 143600 | 2035734985 | 3105 | 3110 | 3110 | 3100 | 1146 |
| 279 | 20231016 | 143500 | 2032177000 | 3110 | 3115 | 3115 | 3105 | 922 |
| 280 | 20231016 | 143400 | 2029307365 | 3115 | 3110 | 3115 | 3110 | 932 |
| 281 | 20231016 | 143300 | 2026405885 | 3110 | 3100 | 3110 | 3100 | 1484 |
| 282 | 20231016 | 143200 | 2021799005 | 3105 | 3105 | 3105 | 3100 | 1718 |
| 283 | 20231016 | 143100 | 2016466535 | 3105 | 3110 | 3110 | 3095 | 1031 |
| 284 | 20231016 | 143000 | 2013266135 | 3100 | 3105 | 3110 | 3100 | 978 |
| 285 | 20231016 | 142900 | 2010232295 | 3110 | 3110 | 3115 | 3105 | 1199 |
| 286 | 20231016 | 142800 | 2006508385 | 3115 | 3110 | 3115 | 3105 | 1786 |
| 287 | 20231016 | 142700 | 2000948975 | 3115 | 3105 | 3115 | 3100 | 2485 |
| 288 | 20231016 | 142600 | 1993229260 | 3105 | 3110 | 3110 | 3100 | 730 |
| 289 | 20231016 | 142500 | 1990960450 | 3110 | 3105 | 3110 | 3105 | 565 |
| 290 | 20231016 | 142400 | 1989204195 | 3105 | 3110 | 3115 | 3105 | 994 |
| 291 | 20231016 | 142300 | 1986115945 | 3115 | 3115 | 3120 | 3110 | 1635 |
| 292 | 20231016 | 142200 | 1981020405 | 3115 | 3115 | 3120 | 3110 | 1680 |
| 293 | 20231016 | 142100 | 1975788290 | 3120 | 3110 | 3120 | 3105 | 1622 |
| 294 | 20231016 | 142000 | 1970736900 | 3115 | 3120 | 3120 | 3110 | 2821 |
| 295 | 20231016 | 141900 | 1961954765 | 3120 | 3115 | 3120 | 3115 | 370 |
| 296 | 20231016 | 141800 | 1960802005 | 3125 | 3120 | 3125 | 3115 | 2348 |
| 297 | 20231016 | 141700 | 1953479150 | 3125 | 3130 | 3130 | 3115 | 2147 |
| 298 | 20231016 | 141600 | 1946777495 | 3130 | 3125 | 3130 | 3110 | 2950 |
| 299 | 20231016 | 141500 | 1937587000 | 3125 | 3110 | 3125 | 3110 | 732 |
| 300 | 20231016 | 141400 | 1935308790 | 3110 | 3100 | 3120 | 3095 | 2842 |
| 301 | 20231016 | 141300 | 1926493685 | 3100 | 3100 | 3100 | 3100 | 261 |
| 302 | 20231016 | 141200 | 1925684585 | 3100 | 3095 | 3100 | 3095 | 124 |
| 303 | 20231016 | 141100 | 1925300790 | 3085 | 3095 | 3095 | 3085 | 1587 |
| 304 | 20231016 | 141000 | 1920396485 | 3095 | 3095 | 3095 | 3095 | 173 |
| 305 | 20231016 | 140900 | 1919861050 | 3090 | 3100 | 3100 | 3090 | 2123 |
| 306 | 20231016 | 140800 | 1913296090 | 3095 | 3110 | 3110 | 3095 | 2450 |
| 307 | 20231016 | 140700 | 1905683595 | 3115 | 3130 | 3130 | 3110 | 1742 |
| 308 | 20231016 | 140600 | 1900253385 | 3130 | 3105 | 3130 | 3100 | 1860 |
| 309 | 20231016 | 140500 | 1894466115 | 3105 | 3130 | 3130 | 3085 | 8371 |
| 310 | 20231016 | 140400 | 1868562855 | 3120 | 3120 | 3130 | 3115 | 1415 |
| 311 | 20231016 | 140300 | 1864145535 | 3120 | 3105 | 3125 | 3105 | 979 |
| 312 | 20231016 | 140200 | 1861096045 | 3105 | 3115 | 3115 | 3105 | 672 |
| 313 | 20231016 | 140100 | 1859006325 | 3115 | 3115 | 3120 | 3110 | 862 |
| 314 | 20231016 | 140000 | 1856323280 | 3110 | 3120 | 3120 | 3110 | 308 |
| 315 | 20231016 | 135900 | 1855364580 | 3120 | 3110 | 3120 | 3105 | 3197 |
| 316 | 20231016 | 135800 | 1845416575 | 3120 | 3115 | 3120 | 3110 | 940 |
| 317 | 20231016 | 135700 | 1842486925 | 3115 | 3110 | 3120 | 3105 | 666 |
| 318 | 20231016 | 135600 | 1840415580 | 3110 | 3105 | 3115 | 3100 | 1616 |
| 319 | 20231016 | 135500 | 1835389820 | 3115 | 3105 | 3115 | 3095 | 557 |
| 320 | 20231016 | 135400 | 1833656575 | 3100 | 3100 | 3100 | 3100 | 1563 |
| 321 | 20231016 | 135300 | 1828811275 | 3100 | 3110 | 3110 | 3100 | 608 |
| 322 | 20231016 | 135200 | 1826922685 | 3110 | 3105 | 3110 | 3105 | 116 |
| 323 | 20231016 | 135100 | 1826562075 | 3105 | 3105 | 3110 | 3105 | 241 |
| 324 | 20231016 | 135000 | 1825813425 | 3105 | 3105 | 3105 | 3100 | 1142 |
| 325 | 20231016 | 134900 | 1822271680 | 3100 | 3115 | 3115 | 3100 | 332 |
| 326 | 20231016 | 134800 | 1821237980 | 3115 | 3100 | 3115 | 3095 | 699 |
| 327 | 20231016 | 134700 | 1819066150 | 3105 | 3110 | 3110 | 3095 | 1761 |
| 328 | 20231016 | 134600 | 1813602280 | 3110 | 3110 | 3115 | 3105 | 1570 |
| 329 | 20231016 | 134500 | 1808721570 | 3110 | 3100 | 3115 | 3100 | 811 |
| 330 | 20231016 | 134400 | 1806203010 | 3105 | 3095 | 3105 | 3090 | 1563 |
| 331 | 20231016 | 134300 | 1801369160 | 3090 | 3095 | 3095 | 3090 | 586 |
| 332 | 20231016 | 134200 | 1799557990 | 3095 | 3100 | 3100 | 3095 | 174 |
| 333 | 20231016 | 134100 | 1799019455 | 3095 | 3095 | 3100 | 3095 | 864 |
| 334 | 20231016 | 134000 | 1796344510 | 3105 | 3105 | 3105 | 3095 | 1050 |
| 335 | 20231016 | 133900 | 1793094195 | 3100 | 3100 | 3105 | 3095 | 597 |
| 336 | 20231016 | 133800 | 1791243770 | 3100 | 3110 | 3110 | 3095 | 2064 |
| 337 | 20231016 | 133700 | 1784840830 | 3110 | 3120 | 3120 | 3105 | 3081 |
| 338 | 20231016 | 133600 | 1775256680 | 3120 | 3110 | 3120 | 3100 | 1025 |
| 339 | 20231016 | 133500 | 1772071025 | 3110 | 3110 | 3120 | 3100 | 1528 |
| 340 | 20231016 | 133400 | 1767320955 | 3100 | 3100 | 3100 | 3100 | 1743 |
| 341 | 20231016 | 133300 | 1761917655 | 3100 | 3100 | 3110 | 3100 | 1270 |
| 342 | 20231016 | 133200 | 1757976390 | 3105 | 3105 | 3105 | 3100 | 1262 |
| 343 | 20231016 | 133100 | 1754058020 | 3100 | 3095 | 3100 | 3095 | 1664 |
| 344 | 20231016 | 133000 | 1748901245 | 3100 | 3125 | 3125 | 3100 | 4862 |
| 345 | 20231016 | 132900 | 1733805750 | 3125 | 3100 | 3125 | 3095 | 8473 |
| 346 | 20231016 | 132800 | 1707443445 | 3100 | 3095 | 3100 | 3095 | 624 |
| 347 | 20231016 | 132700 | 1705511470 | 3095 | 3090 | 3095 | 3080 | 2504 |
| 348 | 20231016 | 132600 | 1697784295 | 3090 | 3085 | 3090 | 3080 | 1714 |
| 349 | 20231016 | 132500 | 1692498325 | 3085 | 3085 | 3085 | 3085 | 87 |
| 350 | 20231016 | 132400 | 1692229930 | 3085 | 3080 | 3085 | 3080 | 357 |
| 351 | 20231016 | 132300 | 1691129505 | 3085 | 3090 | 3090 | 3080 | 1360 |
| 352 | 20231016 | 132200 | 1686940245 | 3075 | 3080 | 3080 | 3075 | 940 |
| 353 | 20231016 | 132100 | 1684049310 | 3075 | 3070 | 3075 | 3070 | 292 |
| 354 | 20231016 | 132000 | 1683151905 | 3080 | 3085 | 3085 | 3075 | 1492 |
| 355 | 20231016 | 131900 | 1678561970 | 3080 | 3090 | 3090 | 3080 | 460 |
| 356 | 20231016 | 131800 | 1677144375 | 3090 | 3085 | 3090 | 3075 | 767 |
| 357 | 20231016 | 131700 | 1674777305 | 3090 | 3075 | 3090 | 3075 | 1742 |
| 358 | 20231016 | 131600 | 1669409360 | 3085 | 3090 | 3090 | 3085 | 703 |
| 359 | 20231016 | 131500 | 1667238830 | 3090 | 3065 | 3090 | 3065 | 1076 |
| 360 | 20231016 | 131400 | 1663935870 | 3070 | 3070 | 3075 | 3070 | 597 |
| 361 | 20231016 | 131300 | 1662102645 | 3075 | 3080 | 3085 | 3075 | 519 |
| 362 | 20231016 | 131200 | 1660506090 | 3085 | 3090 | 3090 | 3075 | 604 |
| 363 | 20231016 | 131100 | 1658647785 | 3090 | 3080 | 3090 | 3070 | 1247 |
| 364 | 20231016 | 131000 | 1654806645 | 3080 | 3090 | 3090 | 3075 | 1107 |
| 365 | 20231016 | 130900 | 1651393515 | 3090 | 3085 | 3090 | 3080 | 944 |
| 366 | 20231016 | 130800 | 1648478160 | 3085 | 3085 | 3085 | 3075 | 1043 |
| 367 | 20231016 | 130700 | 1645266555 | 3085 | 3080 | 3085 | 3080 | 783 |
| 368 | 20231016 | 130600 | 1642853750 | 3075 | 3075 | 3075 | 3070 | 107 |
| 369 | 20231016 | 130500 | 1642524795 | 3075 | 3075 | 3075 | 3070 | 1402 |
| 370 | 20231016 | 130400 | 1638217240 | 3075 | 3080 | 3080 | 3075 | 582 |
| 371 | 20231016 | 130300 | 1636426725 | 3080 | 3075 | 3080 | 3075 | 358 |
| 372 | 20231016 | 130200 | 1635325445 | 3075 | 3085 | 3085 | 3075 | 1358 |
| 373 | 20231016 | 130100 | 1631148170 | 3090 | 3090 | 3090 | 3085 | 368 |
| 374 | 20231016 | 130000 | 1630011915 | 3090 | 3085 | 3090 | 3080 | 863 |
| 375 | 20231016 | 125900 | 1627348090 | 3085 | 3085 | 3085 | 3080 | 1024 |
| 376 | 20231016 | 125800 | 1624189485 | 3085 | 3080 | 3085 | 3075 | 3388 |
| 377 | 20231016 | 125700 | 1613754565 | 3080 | 3070 | 3080 | 3065 | 1801 |
| 378 | 20231016 | 125600 | 1608229595 | 3070 | 3075 | 3075 | 3070 | 730 |
| 379 | 20231016 | 125500 | 1605988065 | 3075 | 3080 | 3080 | 3075 | 1354 |
| 380 | 20231016 | 125400 | 1601823650 | 3085 | 3080 | 3085 | 3075 | 362 |
| 381 | 20231016 | 125300 | 1600709180 | 3080 | 3090 | 3090 | 3080 | 1085 |
| 382 | 20231016 | 125200 | 1597363605 | 3090 | 3090 | 3095 | 3090 | 1106 |
| 383 | 20231016 | 125100 | 1593944945 | 3090 | 3085 | 3090 | 3080 | 832 |
| 384 | 20231016 | 125000 | 1591376210 | 3085 | 3080 | 3085 | 3075 | 360 |
| 385 | 20231016 | 124900 | 1590266975 | 3080 | 3080 | 3080 | 3070 | 1339 |
| 386 | 20231016 | 124800 | 1586146750 | 3080 | 3075 | 3080 | 3075 | 185 |
| 387 | 20231016 | 124700 | 1585577445 | 3080 | 3075 | 3085 | 3075 | 423 |
| 388 | 20231016 | 124600 | 1584275825 | 3075 | 3080 | 3080 | 3075 | 807 |
| 389 | 20231016 | 124500 | 1581793425 | 3080 | 3080 | 3080 | 3075 | 273 |
| 390 | 20231016 | 124400 | 1580953085 | 3085 | 3085 | 3085 | 3080 | 90 |
| 391 | 20231016 | 124300 | 1580675865 | 3075 | 3075 | 3075 | 3070 | 8102 |
| 392 | 20231016 | 124200 | 1555766920 | 3075 | 3075 | 3075 | 3070 | 2096 |
| 393 | 20231016 | 124100 | 1549322250 | 3075 | 3070 | 3075 | 3070 | 1018 |
| 394 | 20231016 | 124000 | 1546193730 | 3070 | 3075 | 3075 | 3065 | 1762 |
| 395 | 20231016 | 123900 | 1540787295 | 3075 | 3065 | 3075 | 3065 | 742 |
| 396 | 20231016 | 123800 | 1538509730 | 3065 | 3065 | 3065 | 3065 | 2256 |
| 397 | 20231016 | 123700 | 1531595090 | 3070 | 3075 | 3075 | 3070 | 326 |
| 398 | 20231016 | 123600 | 1530593510 | 3075 | 3070 | 3075 | 3065 | 109 |
| 399 | 20231016 | 123500 | 1530258965 | 3075 | 3070 | 3075 | 3065 | 1507 |
| 400 | 20231016 | 123400 | 1525636690 | 3070 | 3075 | 3075 | 3070 | 753 |
| 401 | 20231016 | 123300 | 1523322070 | 3075 | 3075 | 3075 | 3070 | 766 |
| 402 | 20231016 | 123200 | 1520967155 | 3075 | 3065 | 3075 | 3065 | 2345 |
| 403 | 20231016 | 123100 | 1513774580 | 3065 | 3060 | 3065 | 3060 | 1584 |
| 404 | 20231016 | 123000 | 1508925145 | 3060 | 3060 | 3065 | 3060 | 1390 |
| 405 | 20231016 | 122900 | 1504670880 | 3060 | 3060 | 3065 | 3060 | 155 |
| 406 | 20231016 | 122800 | 1504196050 | 3060 | 3060 | 3065 | 3060 | 1116 |
| 407 | 20231016 | 122700 | 1500780230 | 3060 | 3065 | 3065 | 3060 | 486 |
| 408 | 20231016 | 122600 | 1499291220 | 3065 | 3065 | 3065 | 3060 | 995 |
| 409 | 20231016 | 122500 | 1496245475 | 3070 | 3080 | 3080 | 3065 | 1132 |
| 410 | 20231016 | 122400 | 1492766430 | 3080 | 3080 | 3080 | 3075 | 652 |
| 411 | 20231016 | 122300 | 1490758800 | 3075 | 3075 | 3075 | 3065 | 1387 |
| 412 | 20231016 | 122200 | 1486496530 | 3070 | 3065 | 3075 | 3060 | 2399 |
| 413 | 20231016 | 122100 | 1479143015 | 3065 | 3070 | 3075 | 3065 | 2967 |
| 414 | 20231016 | 122000 | 1470044090 | 3070 | 3070 | 3070 | 3070 | 87 |
| 415 | 20231016 | 121900 | 1469777000 | 3070 | 3075 | 3075 | 3065 | 2132 |
| 416 | 20231016 | 121800 | 1463241960 | 3070 | 3070 | 3075 | 3065 | 940 |
| 417 | 20231016 | 121700 | 1460355905 | 3070 | 3075 | 3075 | 3060 | 5010 |
| 418 | 20231016 | 121600 | 1445008885 | 3075 | 3080 | 3080 | 3075 | 841 |
| 419 | 20231016 | 121500 | 1442420565 | 3080 | 3080 | 3090 | 3070 | 1543 |
| 420 | 20231016 | 121400 | 1437671335 | 3080 | 3075 | 3080 | 3075 | 418 |
| 421 | 20231016 | 121300 | 1436384625 | 3075 | 3070 | 3075 | 3070 | 1368 |
| 422 | 20231016 | 121200 | 1432184000 | 3070 | 3080 | 3080 | 3070 | 315 |
| 423 | 20231016 | 121100 | 1431216060 | 3075 | 3075 | 3075 | 3075 | 314 |
| 424 | 20231016 | 121000 | 1430250510 | 3075 | 3075 | 3075 | 3070 | 942 |
| 425 | 20231016 | 120900 | 1427356405 | 3075 | 3085 | 3085 | 3075 | 294 |
| 426 | 20231016 | 120800 | 1426450345 | 3085 | 3085 | 3085 | 3080 | 710 |
| 427 | 20231016 | 120700 | 1424262670 | 3085 | 3090 | 3095 | 3085 | 450 |
| 428 | 20231016 | 120600 | 1422873705 | 3090 | 3090 | 3095 | 3085 | 895 |
| 429 | 20231016 | 120500 | 1420105835 | 3095 | 3085 | 3095 | 3085 | 1153 |
| 430 | 20231016 | 120400 | 1416541840 | 3085 | 3085 | 3085 | 3080 | 1253 |
| 431 | 20231016 | 120300 | 1412680230 | 3085 | 3080 | 3085 | 3075 | 655 |
| 432 | 20231016 | 120200 | 1410662945 | 3075 | 3075 | 3075 | 3075 | 173 |
| 433 | 20231016 | 120100 | 1410130970 | 3070 | 3075 | 3080 | 3070 | 4971 |
| 434 | 20231016 | 120000 | 1394860060 | 3075 | 3085 | 3095 | 3075 | 1148 |
| 435 | 20231016 | 115900 | 1391323720 | 3085 | 3080 | 3085 | 3070 | 1349 |
| 436 | 20231016 | 115800 | 1387169640 | 3080 | 3090 | 3090 | 3080 | 950 |
| 437 | 20231016 | 115700 | 1384241585 | 3090 | 3080 | 3090 | 3080 | 1535 |
| 438 | 20231016 | 115600 | 1379510195 | 3075 | 3075 | 3075 | 3070 | 1026 |
| 439 | 20231016 | 115500 | 1376359510 | 3075 | 3080 | 3080 | 3070 | 137 |
| 440 | 20231016 | 115400 | 1375937990 | 3070 | 3075 | 3080 | 3070 | 483 |
| 441 | 20231016 | 115300 | 1374452565 | 3075 | 3075 | 3075 | 3075 | 290 |
| 442 | 20231016 | 115200 | 1373560815 | 3075 | 3075 | 3075 | 3070 | 1787 |
| 443 | 20231016 | 115100 | 1368070550 | 3080 | 3080 | 3080 | 3070 | 416 |
| 444 | 20231016 | 115000 | 1366790705 | 3080 | 3070 | 3080 | 3070 | 1021 |
| 445 | 20231016 | 114900 | 1363653620 | 3080 | 3090 | 3090 | 3075 | 1081 |
| 446 | 20231016 | 114800 | 1360322465 | 3090 | 3080 | 3090 | 3080 | 707 |
| 447 | 20231016 | 114700 | 1358138970 | 3080 | 3085 | 3085 | 3075 | 1029 |
| 448 | 20231016 | 114600 | 1354969925 | 3085 | 3100 | 3100 | 3080 | 1008 |
| 449 | 20231016 | 114500 | 1351854650 | 3100 | 3080 | 3100 | 3080 | 432 |
| 450 | 20231016 | 114400 | 1350523555 | 3080 | 3080 | 3080 | 3080 | 178 |
| 451 | 20231016 | 114300 | 1349975315 | 3075 | 3080 | 3080 | 3075 | 1060 |
| 452 | 20231016 | 114200 | 1346715215 | 3085 | 3090 | 3090 | 3085 | 922 |
| 453 | 20231016 | 114100 | 1343868325 | 3090 | 3090 | 3090 | 3085 | 908 |
| 454 | 20231016 | 114000 | 1341063585 | 3095 | 3105 | 3105 | 3090 | 1031 |
| 455 | 20231016 | 113900 | 1337870595 | 3105 | 3085 | 3105 | 3085 | 4158 |
| 456 | 20231016 | 113800 | 1324987820 | 3085 | 3085 | 3085 | 3085 | 490 |
| 457 | 20231016 | 113700 | 1323476170 | 3085 | 3080 | 3085 | 3075 | 1415 |
| 458 | 20231016 | 113600 | 1319122150 | 3085 | 3080 | 3085 | 3080 | 201 |
| 459 | 20231016 | 113500 | 1318502190 | 3070 | 3070 | 3070 | 3070 | 0 |
| 460 | 20231016 | 113400 | 1318502190 | 3070 | 3075 | 3075 | 3070 | 705 |
| 461 | 20231016 | 113300 | 1316336980 | 3080 | 3080 | 3080 | 3080 | 605 |
| 462 | 20231016 | 113200 | 1314473580 | 3080 | 3070 | 3080 | 3060 | 3771 |
| 463 | 20231016 | 113100 | 1302894660 | 3065 | 3075 | 3075 | 3065 | 1107 |
| 464 | 20231016 | 113000 | 1299500440 | 3075 | 3075 | 3075 | 3070 | 1052 |
| 465 | 20231016 | 112900 | 1296266870 | 3075 | 3070 | 3075 | 3065 | 1376 |
| 466 | 20231016 | 112800 | 1292042765 | 3075 | 3075 | 3075 | 3070 | 1584 |
| 467 | 20231016 | 112700 | 1287176415 | 3075 | 3080 | 3080 | 3075 | 779 |
| 468 | 20231016 | 112600 | 1284778595 | 3080 | 3090 | 3090 | 3080 | 179 |
| 469 | 20231016 | 112500 | 1284225955 | 3090 | 3080 | 3090 | 3070 | 1184 |
| 470 | 20231016 | 112400 | 1280584325 | 3080 | 3080 | 3080 | 3075 | 757 |
| 471 | 20231016 | 112300 | 1278253245 | 3080 | 3080 | 3080 | 3075 | 688 |
| 472 | 20231016 | 112200 | 1276135065 | 3075 | 3075 | 3080 | 3070 | 2101 |
| 473 | 20231016 | 112100 | 1269673610 | 3075 | 3070 | 3075 | 3070 | 593 |
| 474 | 20231016 | 112000 | 1267850450 | 3070 | 3070 | 3070 | 3070 | 172 |
| 475 | 20231016 | 111900 | 1267322410 | 3065 | 3075 | 3075 | 3065 | 1265 |
| 476 | 20231016 | 111800 | 1263443625 | 3075 | 3070 | 3075 | 3070 | 146 |
| 477 | 20231016 | 111700 | 1262994955 | 3075 | 3070 | 3075 | 3070 | 313 |
| 478 | 20231016 | 111600 | 1262034020 | 3070 | 3070 | 3070 | 3065 | 1386 |
| 479 | 20231016 | 111500 | 1257785065 | 3070 | 3070 | 3070 | 3070 | 90 |
| 480 | 20231016 | 111400 | 1257508765 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 481 | 20231016 | 111300 | 1254443765 | 3060 | 3075 | 3075 | 3060 | 1543 |
| 482 | 20231016 | 111200 | 1249711545 | 3080 | 3075 | 3080 | 3075 | 634 |
| 483 | 20231016 | 111100 | 1247759845 | 3075 | 3075 | 3075 | 3070 | 743 |
| 484 | 20231016 | 111000 | 1245476810 | 3075 | 3080 | 3085 | 3070 | 1970 |
| 485 | 20231016 | 110900 | 1239421515 | 3085 | 3085 | 3090 | 3085 | 1177 |
| 486 | 20231016 | 110800 | 1235790435 | 3085 | 3070 | 3085 | 3070 | 809 |
| 487 | 20231016 | 110700 | 1233304765 | 3070 | 3070 | 3070 | 3065 | 217 |
| 488 | 20231016 | 110600 | 1232639070 | 3065 | 3065 | 3070 | 3065 | 1381 |
| 489 | 20231016 | 110500 | 1228405870 | 3065 | 3065 | 3065 | 3065 | 614 |
| 490 | 20231016 | 110400 | 1226523960 | 3055 | 3060 | 3060 | 3050 | 3640 |
| 491 | 20231016 | 110300 | 1215402825 | 3055 | 3060 | 3065 | 3055 | 590 |
| 492 | 20231016 | 110200 | 1213597000 | 3065 | 3065 | 3065 | 3060 | 1043 |
| 493 | 20231016 | 110100 | 1210400350 | 3070 | 3090 | 3090 | 3070 | 793 |
| 494 | 20231016 | 110000 | 1207961315 | 3090 | 3085 | 3090 | 3080 | 923 |
| 495 | 20231016 | 105900 | 1205117030 | 3085 | 3085 | 3090 | 3080 | 1057 |
| 496 | 20231016 | 105800 | 1201855125 | 3085 | 3095 | 3095 | 3075 | 1479 |
| 497 | 20231016 | 105700 | 1197297350 | 3095 | 3075 | 3095 | 3075 | 858 |
| 498 | 20231016 | 105600 | 1194651795 | 3075 | 3075 | 3075 | 3075 | 205 |
| 499 | 20231016 | 105500 | 1194021420 | 3075 | 3075 | 3075 | 3065 | 1428 |
| 500 | 20231016 | 105400 | 1189637475 | 3075 | 3075 | 3080 | 3075 | 122 |
| 501 | 20231016 | 105300 | 1189262315 | 3075 | 3080 | 3080 | 3075 | 437 |
| 502 | 20231016 | 105200 | 1187918520 | 3070 | 3080 | 3080 | 3070 | 1823 |
| 503 | 20231016 | 105100 | 1182315915 | 3085 | 3085 | 3090 | 3080 | 556 |
| 504 | 20231016 | 105000 | 1180601385 | 3090 | 3085 | 3095 | 3085 | 613 |
| 505 | 20231016 | 104900 | 1178709560 | 3085 | 3095 | 3095 | 3080 | 883 |
| 506 | 20231016 | 104800 | 1175981790 | 3095 | 3075 | 3095 | 3075 | 1996 |
| 507 | 20231016 | 104700 | 1169839610 | 3075 | 3075 | 3075 | 3075 | 216 |
| 508 | 20231016 | 104600 | 1169175410 | 3075 | 3070 | 3075 | 3065 | 6274 |
| 509 | 20231016 | 104500 | 1149915480 | 3075 | 3080 | 3080 | 3075 | 485 |
| 510 | 20231016 | 104400 | 1148422365 | 3080 | 3075 | 3080 | 3070 | 597 |
| 511 | 20231016 | 104300 | 1146586835 | 3075 | 3070 | 3085 | 3070 | 980 |
| 512 | 20231016 | 104200 | 1143571625 | 3085 | 3080 | 3085 | 3080 | 436 |
| 513 | 20231016 | 104100 | 1142228080 | 3080 | 3070 | 3095 | 3070 | 454 |
| 514 | 20231016 | 104000 | 1140829155 | 3085 | 3075 | 3085 | 3070 | 3842 |
| 515 | 20231016 | 103900 | 1129014420 | 3070 | 3080 | 3090 | 3070 | 3543 |
| 516 | 20231016 | 103800 | 1118112230 | 3095 | 3080 | 3095 | 3080 | 3465 |
| 517 | 20231016 | 103700 | 1107440015 | 3080 | 3085 | 3085 | 3080 | 200 |
| 518 | 20231016 | 103600 | 1106823515 | 3085 | 3105 | 3105 | 3085 | 15459 |
| 519 | 20231016 | 103500 | 1058973660 | 3100 | 3100 | 3100 | 3100 | 1057 |
| 520 | 20231016 | 103400 | 1055696960 | 3100 | 3100 | 3100 | 3100 | 127 |
| 521 | 20231016 | 103300 | 1055303260 | 3105 | 3105 | 3105 | 3100 | 436 |
| 522 | 20231016 | 103200 | 1053950520 | 3105 | 3110 | 3110 | 3105 | 329 |
| 523 | 20231016 | 103100 | 1052927865 | 3110 | 3110 | 3110 | 3100 | 466 |
| 524 | 20231016 | 103000 | 1051479605 | 3110 | 3110 | 3110 | 3110 | 373 |
| 525 | 20231016 | 102900 | 1050319575 | 3110 | 3100 | 3110 | 3100 | 989 |
| 526 | 20231016 | 102800 | 1047251965 | 3100 | 3095 | 3100 | 3095 | 317 |
| 527 | 20231016 | 102700 | 1046269760 | 3100 | 3110 | 3110 | 3100 | 1475 |
| 528 | 20231016 | 102600 | 1041695450 | 3110 | 3110 | 3110 | 3110 | 382 |
| 529 | 20231016 | 102500 | 1040507430 | 3110 | 3110 | 3110 | 3100 | 550 |
| 530 | 20231016 | 102400 | 1038798920 | 3110 | 3105 | 3110 | 3100 | 2558 |
| 531 | 20231016 | 102300 | 1030856210 | 3105 | 3095 | 3105 | 3095 | 1181 |
| 532 | 20231016 | 102200 | 1027197200 | 3090 | 3095 | 3095 | 3090 | 120 |
| 533 | 20231016 | 102100 | 1026826295 | 3095 | 3095 | 3095 | 3095 | 1170 |
| 534 | 20231016 | 102000 | 1023205145 | 3095 | 3095 | 3095 | 3095 | 367 |
| 535 | 20231016 | 101900 | 1022069280 | 3105 | 3100 | 3105 | 3100 | 1604 |
| 536 | 20231016 | 101800 | 1017096855 | 3095 | 3100 | 3110 | 3095 | 8159 |
| 537 | 20231016 | 101700 | 991730250 | 3110 | 3105 | 3110 | 3105 | 1921 |
| 538 | 20231016 | 101600 | 985765500 | 3110 | 3105 | 3110 | 3105 | 209 |
| 539 | 20231016 | 101500 | 985116030 | 3110 | 3115 | 3115 | 3110 | 32143 |
| 540 | 20231016 | 101400 | 884990690 | 3120 | 3095 | 3120 | 3095 | 21398 |
| 541 | 20231016 | 101300 | 818654455 | 3090 | 3090 | 3090 | 3090 | 50 |
| 542 | 20231016 | 101200 | 818499955 | 3085 | 3100 | 3100 | 3085 | 189 |
| 543 | 20231016 | 101100 | 817915000 | 3100 | 3090 | 3100 | 3090 | 3259 |
| 544 | 20231016 | 101000 | 807843120 | 3090 | 3090 | 3090 | 3070 | 2289 |
| 545 | 20231016 | 100900 | 800794065 | 3090 | 3090 | 3090 | 3090 | 441 |
| 546 | 20231016 | 100800 | 799431375 | 3090 | 3090 | 3090 | 3090 | 613 |
| 547 | 20231016 | 100700 | 797537205 | 3080 | 3090 | 3090 | 3080 | 29 |
| 548 | 20231016 | 100600 | 797447605 | 3090 | 3090 | 3090 | 3090 | 72 |
| 549 | 20231016 | 100500 | 797225125 | 3090 | 3090 | 3090 | 3090 | 269 |
| 550 | 20231016 | 100400 | 796393915 | 3090 | 3090 | 3090 | 3090 | 813 |
| 551 | 20231016 | 100300 | 793881745 | 3090 | 3090 | 3090 | 3090 | 417 |
| 552 | 20231016 | 100200 | 792593215 | 3090 | 3085 | 3090 | 3080 | 525 |
| 553 | 20231016 | 100100 | 790973070 | 3085 | 3090 | 3090 | 3085 | 56 |
| 554 | 20231016 | 100000 | 790800110 | 3090 | 3080 | 3090 | 3080 | 505 |
| 555 | 20231016 | 095900 | 789244670 | 3090 | 3085 | 3090 | 3085 | 269 |
| 556 | 20231016 | 095800 | 788413695 | 3090 | 3090 | 3090 | 3085 | 503 |
| 557 | 20231016 | 095700 | 786860530 | 3090 | 3085 | 3090 | 3070 | 2982 |
| 558 | 20231016 | 095600 | 777663125 | 3085 | 3080 | 3090 | 3080 | 2931 |
| 559 | 20231016 | 095500 | 768635090 | 3080 | 3075 | 3080 | 3070 | 1195 |
| 560 | 20231016 | 095400 | 764962025 | 3080 | 3080 | 3080 | 3075 | 694 |
| 561 | 20231016 | 095300 | 762827045 | 3085 | 3085 | 3085 | 3085 | 3 |
| 562 | 20231016 | 095200 | 762817790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 563 | 20231016 | 095100 | 762817790 | 3090 | 3080 | 3090 | 3080 | 1459 |
| 564 | 20231016 | 095000 | 758317550 | 3075 | 3060 | 3075 | 3060 | 4235 |
| 565 | 20231016 | 094900 | 745328030 | 3060 | 3060 | 3060 | 3055 | 1074 |
| 566 | 20231016 | 094800 | 742043140 | 3065 | 3055 | 3065 | 3055 | 458 |
| 567 | 20231016 | 094700 | 740643870 | 3055 | 3060 | 3070 | 3055 | 2877 |
| 568 | 20231016 | 094600 | 731835615 | 3060 | 3065 | 3065 | 3055 | 1215 |
| 569 | 20231016 | 094500 | 728119295 | 3060 | 3065 | 3070 | 3060 | 1636 |
| 570 | 20231016 | 094400 | 723109840 | 3065 | 3070 | 3070 | 3060 | 5465 |
| 571 | 20231016 | 094300 | 706352520 | 3065 | 3070 | 3070 | 3065 | 4464 |
| 572 | 20231016 | 094200 | 692653755 | 3075 | 3075 | 3075 | 3070 | 1234 |
| 573 | 20231016 | 094100 | 688864350 | 3080 | 3080 | 3080 | 3070 | 3670 |
| 574 | 20231016 | 094000 | 677583195 | 3080 | 3090 | 3095 | 3080 | 1669 |
| 575 | 20231016 | 093900 | 672432510 | 3095 | 3100 | 3100 | 3080 | 9669 |
| 576 | 20231016 | 093800 | 642566075 | 3100 | 3095 | 3100 | 3090 | 3196 |
| 577 | 20231016 | 093700 | 632682255 | 3100 | 3110 | 3110 | 3100 | 2161 |
| 578 | 20231016 | 093600 | 625978125 | 3100 | 3100 | 3100 | 3100 | 12 |
| 579 | 20231016 | 093500 | 625940925 | 3100 | 3110 | 3110 | 3100 | 2216 |
| 580 | 20231016 | 093400 | 619054090 | 3110 | 3125 | 3125 | 3110 | 540 |
| 581 | 20231016 | 093300 | 617367175 | 3125 | 3110 | 3125 | 3105 | 1395 |
| 582 | 20231016 | 093200 | 613027860 | 3110 | 3110 | 3110 | 3100 | 1192 |
| 583 | 20231016 | 093100 | 609326345 | 3110 | 3110 | 3110 | 3105 | 514 |
| 584 | 20231016 | 093000 | 607729435 | 3110 | 3125 | 3130 | 3110 | 4162 |
| 585 | 20231016 | 092900 | 594752935 | 3110 | 3110 | 3110 | 3110 | 60 |
| 586 | 20231016 | 092800 | 594566335 | 3105 | 3130 | 3130 | 3100 | 1065 |
| 587 | 20231016 | 092700 | 591240140 | 3130 | 3110 | 3130 | 3105 | 1991 |
| 588 | 20231016 | 092600 | 585042470 | 3110 | 3110 | 3110 | 3110 | 622 |
| 589 | 20231016 | 092500 | 583108050 | 3095 | 3105 | 3105 | 3095 | 7260 |
| 590 | 20231016 | 092400 | 560572500 | 3110 | 3110 | 3110 | 3105 | 20 |
| 591 | 20231016 | 092300 | 560510355 | 3105 | 3125 | 3125 | 3105 | 3344 |
| 592 | 20231016 | 092200 | 550124075 | 3125 | 3120 | 3130 | 3120 | 6084 |
| 593 | 20231016 | 092100 | 531114585 | 3120 | 3125 | 3140 | 3115 | 2938 |
| 594 | 20231016 | 092000 | 521940140 | 3140 | 3090 | 3145 | 3090 | 8478 |
| 595 | 20231016 | 091900 | 495488550 | 3090 | 3090 | 3090 | 3085 | 4501 |
| 596 | 20231016 | 091800 | 481595345 | 3090 | 3090 | 3095 | 3090 | 502 |
| 597 | 20231016 | 091700 | 480044160 | 3090 | 3090 | 3090 | 3085 | 2030 |
| 598 | 20231016 | 091600 | 473781585 | 3090 | 3090 | 3095 | 3090 | 8226 |
| 599 | 20231016 | 091500 | 448362385 | 3090 | 3110 | 3110 | 3090 | 3259 |
| 600 | 20231016 | 091400 | 438269445 | 3110 | 3090 | 3115 | 3090 | 7882 |
| 601 | 20231016 | 091300 | 413868350 | 3085 | 3085 | 3085 | 3085 | 839 |
| 602 | 20231016 | 091200 | 411280035 | 3085 | 3060 | 3085 | 3060 | 14399 |
| 603 | 20231016 | 091100 | 367024535 | 3060 | 3075 | 3075 | 3060 | 2154 |
| 604 | 20231016 | 091000 | 360430840 | 3080 | 3065 | 3080 | 3060 | 2808 |
| 605 | 20231016 | 090900 | 351816145 | 3055 | 3065 | 3070 | 3050 | 6127 |
| 606 | 20231016 | 090800 | 333047590 | 3060 | 3040 | 3060 | 3040 | 6574 |
| 607 | 20231016 | 090700 | 312991990 | 3035 | 3020 | 3040 | 3005 | 16173 |
| 608 | 20231016 | 090600 | 264092725 | 3010 | 3035 | 3055 | 3005 | 22021 |
| 609 | 20231016 | 090500 | 197366040 | 3020 | 3085 | 3085 | 3020 | 35564 |
| 610 | 20231016 | 090400 | 88686250 | 3085 | 3090 | 3100 | 3085 | 12530 |
| 611 | 20231016 | 090300 | 49987410 | 3085 | 3095 | 3095 | 3085 | 3725 |
| 612 | 20231016 | 090200 | 38493240 | 3095 | 3095 | 3095 | 3090 | 27 |
| 613 | 20231016 | 090100 | 38409690 | 3115 | 3100 | 3115 | 3020 | 3503 |
| 614 | 20231016 | 090000 | 27611250 | 3110 | 3140 | 3145 | 3080 | 8876 |