30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 3 | 20231018 | 191100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20231018 | 191000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20231018 | 190900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20231018 | 190800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20231018 | 190700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20231018 | 190600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20231018 | 190500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20231018 | 190400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20231018 | 190300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20231018 | 190200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20231018 | 190100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20231018 | 190000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20231018 | 185900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20231018 | 185800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20231018 | 185700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20231018 | 185600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20231018 | 185500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20231018 | 185400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20231018 | 185300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20231018 | 185200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20231018 | 185100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20231018 | 185000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20231018 | 184900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20231018 | 184800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20231018 | 184700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20231018 | 184600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20231018 | 184500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20231018 | 184400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20231018 | 184300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20231018 | 184200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 33 | 20231018 | 184100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20231018 | 184000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20231018 | 183900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20231018 | 183800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20231018 | 183700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20231018 | 183600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20231018 | 183500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20231018 | 183400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20231018 | 183300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20231018 | 183200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20231018 | 183100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20231018 | 183000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20231018 | 182900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20231018 | 182800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20231018 | 182700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20231018 | 182600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20231018 | 182500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20231018 | 182400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20231018 | 182300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20231018 | 182200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20231018 | 182100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20231018 | 182000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20231018 | 181900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20231018 | 181800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20231018 | 181700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20231018 | 181600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20231018 | 181500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20231018 | 181400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20231018 | 181300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20231018 | 181200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 63 | 20231018 | 181100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20231018 | 181000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20231018 | 180900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20231018 | 180800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20231018 | 180700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20231018 | 180600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20231018 | 180500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20231018 | 180400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20231018 | 180300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20231018 | 180200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20231018 | 180100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20231018 | 180000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20231018 | 175900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20231018 | 175800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20231018 | 175700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20231018 | 175600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20231018 | 175500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20231018 | 175400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20231018 | 175300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20231018 | 175200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20231018 | 175100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20231018 | 175000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20231018 | 174900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20231018 | 174800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20231018 | 174700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20231018 | 174600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20231018 | 174500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20231018 | 174400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20231018 | 174300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20231018 | 174200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 93 | 20231018 | 174100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20231018 | 174000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20231018 | 173900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20231018 | 173800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20231018 | 173700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20231018 | 173600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20231018 | 173500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20231018 | 173400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20231018 | 173300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20231018 | 173200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20231018 | 173100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20231018 | 173000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20231018 | 172900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20231018 | 172800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20231018 | 172700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20231018 | 172600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20231018 | 172500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20231018 | 172400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20231018 | 172300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20231018 | 172200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20231018 | 172100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20231018 | 172000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20231018 | 171900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20231018 | 171800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20231018 | 171700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20231018 | 171600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20231018 | 171500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20231018 | 171400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20231018 | 171300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20231018 | 171200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 123 | 20231018 | 171100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20231018 | 171000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20231018 | 170900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20231018 | 170800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20231018 | 170700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20231018 | 170600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20231018 | 170500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20231018 | 170400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20231018 | 170300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20231018 | 170200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20231018 | 170100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20231018 | 170000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20231018 | 165900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20231018 | 165800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20231018 | 165700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20231018 | 165600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20231018 | 165500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20231018 | 165400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20231018 | 165300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20231018 | 165200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20231018 | 165100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20231018 | 165000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20231018 | 164900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20231018 | 164800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20231018 | 164700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20231018 | 164600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20231018 | 164500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20231018 | 164400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20231018 | 164300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20231018 | 164200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 153 | 20231018 | 164100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20231018 | 164000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20231018 | 163900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20231018 | 163800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20231018 | 163700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20231018 | 163600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20231018 | 163500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20231018 | 163400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20231018 | 163300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20231018 | 163200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20231018 | 163100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20231018 | 163000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20231018 | 162900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20231018 | 162800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20231018 | 162700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20231018 | 162600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20231018 | 162500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20231018 | 162400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20231018 | 162300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20231018 | 162200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20231018 | 162100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20231018 | 162000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20231018 | 161900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20231018 | 161800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20231018 | 161700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20231018 | 161600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20231018 | 161500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20231018 | 161400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20231018 | 161300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20231018 | 161200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 183 | 20231018 | 161100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20231018 | 161000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20231018 | 160900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20231018 | 160800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20231018 | 160700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20231018 | 160600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20231018 | 160500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20231018 | 160400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20231018 | 160300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20231018 | 160200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20231018 | 160100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20231018 | 160000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20231018 | 155900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20231018 | 155800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20231018 | 155700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20231018 | 155600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20231018 | 155500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20231018 | 155400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20231018 | 155300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20231018 | 155200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20231018 | 155100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20231018 | 155000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20231018 | 154900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20231018 | 154800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20231018 | 154700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20231018 | 154600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20231018 | 154500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20231018 | 154400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20231018 | 154300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20231018 | 154200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 213 | 20231018 | 154100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20231018 | 154000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20231018 | 153900 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20231018 | 153800 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20231018 | 153700 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20231018 | 153600 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20231018 | 153500 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20231018 | 153400 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20231018 | 153300 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20231018 | 153200 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20231018 | 153100 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20231018 | 153000 | 1915787610 | 3235 | 3235 | 3235 | 3235 | 21126 |
| 225 | 20231018 | 152900 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20231018 | 152800 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20231018 | 152700 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20231018 | 152600 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20231018 | 152500 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20231018 | 152400 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20231018 | 152300 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20231018 | 152200 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20231018 | 152100 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20231018 | 152000 | 1847445000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20231018 | 151900 | 1847445000 | 3210 | 3210 | 3220 | 3210 | 1929 |
| 236 | 20231018 | 151800 | 1841248540 | 3255 | 3230 | 3255 | 3200 | 16500 |
| 237 | 20231018 | 151700 | 1787744200 | 3250 | 3230 | 3255 | 3225 | 20508 |
| 238 | 20231018 | 151600 | 1721276535 | 3230 | 3205 | 3235 | 3205 | 25475 |
| 239 | 20231018 | 151500 | 1639330160 | 3205 | 3190 | 3205 | 3190 | 3932 |
| 240 | 20231018 | 151400 | 1626753735 | 3190 | 3225 | 3225 | 3185 | 6159 |
| 241 | 20231018 | 151300 | 1607016340 | 3230 | 3175 | 3235 | 3175 | 30711 |
| 242 | 20231018 | 151200 | 1508597970 | 3175 | 3165 | 3175 | 3165 | 3382 |
| 243 | 20231018 | 151100 | 1497869480 | 3175 | 3170 | 3175 | 3165 | 3098 |
| 244 | 20231018 | 151000 | 1488056850 | 3170 | 3160 | 3170 | 3160 | 2369 |
| 245 | 20231018 | 150900 | 1480553940 | 3165 | 3170 | 3170 | 3165 | 1945 |
| 246 | 20231018 | 150800 | 1474393770 | 3170 | 3165 | 3170 | 3160 | 1674 |
| 247 | 20231018 | 150700 | 1469094880 | 3165 | 3160 | 3165 | 3160 | 847 |
| 248 | 20231018 | 150600 | 1466415555 | 3165 | 3170 | 3170 | 3165 | 2292 |
| 249 | 20231018 | 150500 | 1459157460 | 3170 | 3170 | 3175 | 3170 | 1389 |
| 250 | 20231018 | 150400 | 1454753650 | 3170 | 3170 | 3170 | 3165 | 2327 |
| 251 | 20231018 | 150300 | 1447377560 | 3170 | 3170 | 3170 | 3165 | 1362 |
| 252 | 20231018 | 150200 | 1443060520 | 3170 | 3170 | 3170 | 3165 | 1862 |
| 253 | 20231018 | 150100 | 1437158505 | 3170 | 3165 | 3170 | 3165 | 1126 |
| 254 | 20231018 | 150000 | 1433589110 | 3165 | 3170 | 3170 | 3165 | 2494 |
| 255 | 20231018 | 145900 | 1425690155 | 3170 | 3170 | 3175 | 3170 | 5674 |
| 256 | 20231018 | 145800 | 1407702895 | 3175 | 3175 | 3175 | 3175 | 2211 |
| 257 | 20231018 | 145700 | 1400682970 | 3175 | 3175 | 3175 | 3175 | 1290 |
| 258 | 20231018 | 145600 | 1396587220 | 3175 | 3175 | 3175 | 3170 | 1498 |
| 259 | 20231018 | 145500 | 1391832115 | 3175 | 3175 | 3180 | 3170 | 2019 |
| 260 | 20231018 | 145400 | 1385419535 | 3175 | 3175 | 3180 | 3170 | 2065 |
| 261 | 20231018 | 145300 | 1378865685 | 3175 | 3175 | 3175 | 3170 | 2016 |
| 262 | 20231018 | 145200 | 1372465735 | 3175 | 3180 | 3180 | 3170 | 1936 |
| 263 | 20231018 | 145100 | 1366319360 | 3175 | 3175 | 3175 | 3170 | 1579 |
| 264 | 20231018 | 145000 | 1361307085 | 3175 | 3175 | 3175 | 3170 | 1628 |
| 265 | 20231018 | 144900 | 1356139810 | 3175 | 3175 | 3175 | 3170 | 3182 |
| 266 | 20231018 | 144800 | 1346046580 | 3175 | 3175 | 3175 | 3170 | 1498 |
| 267 | 20231018 | 144700 | 1341291900 | 3170 | 3180 | 3180 | 3165 | 4261 |
| 268 | 20231018 | 144600 | 1327787105 | 3175 | 3175 | 3180 | 3175 | 1794 |
| 269 | 20231018 | 144500 | 1322087410 | 3175 | 3180 | 3180 | 3175 | 1591 |
| 270 | 20231018 | 144400 | 1317028260 | 3180 | 3175 | 3180 | 3175 | 2409 |
| 271 | 20231018 | 144300 | 1309371665 | 3175 | 3170 | 3175 | 3170 | 1692 |
| 272 | 20231018 | 144200 | 1304004545 | 3170 | 3160 | 3170 | 3160 | 1067 |
| 273 | 20231018 | 144100 | 1300627490 | 3155 | 3160 | 3160 | 3155 | 2742 |
| 274 | 20231018 | 144000 | 1291965275 | 3160 | 3155 | 3175 | 3155 | 7334 |
| 275 | 20231018 | 143900 | 1268736410 | 3160 | 3155 | 3160 | 3150 | 6260 |
| 276 | 20231018 | 143800 | 1248967250 | 3155 | 3140 | 3155 | 3140 | 8084 |
| 277 | 20231018 | 143700 | 1223517780 | 3140 | 3140 | 3140 | 3140 | 209 |
| 278 | 20231018 | 143600 | 1222861520 | 3145 | 3135 | 3145 | 3135 | 4849 |
| 279 | 20231018 | 143500 | 1207636055 | 3135 | 3140 | 3140 | 3135 | 712 |
| 280 | 20231018 | 143400 | 1205403830 | 3135 | 3135 | 3135 | 3135 | 1424 |
| 281 | 20231018 | 143300 | 1200939590 | 3135 | 3135 | 3135 | 3135 | 310 |
| 282 | 20231018 | 143200 | 1199967740 | 3135 | 3140 | 3140 | 3135 | 2318 |
| 283 | 20231018 | 143100 | 1192700460 | 3135 | 3135 | 3135 | 3135 | 209 |
| 284 | 20231018 | 143000 | 1192045245 | 3135 | 3140 | 3140 | 3135 | 383 |
| 285 | 20231018 | 142900 | 1190843675 | 3135 | 3135 | 3135 | 3135 | 703 |
| 286 | 20231018 | 142800 | 1188639770 | 3135 | 3135 | 3140 | 3135 | 402 |
| 287 | 20231018 | 142700 | 1187379035 | 3135 | 3135 | 3135 | 3135 | 354 |
| 288 | 20231018 | 142600 | 1186269245 | 3135 | 3140 | 3140 | 3135 | 701 |
| 289 | 20231018 | 142500 | 1184069560 | 3135 | 3135 | 3135 | 3135 | 810 |
| 290 | 20231018 | 142400 | 1181530210 | 3135 | 3135 | 3140 | 3135 | 339 |
| 291 | 20231018 | 142300 | 1180467060 | 3135 | 3135 | 3140 | 3135 | 1310 |
| 292 | 20231018 | 142200 | 1176355210 | 3135 | 3130 | 3140 | 3130 | 5778 |
| 293 | 20231018 | 142100 | 1158236315 | 3130 | 3125 | 3130 | 3125 | 2694 |
| 294 | 20231018 | 142000 | 1149806505 | 3125 | 3125 | 3130 | 3125 | 351 |
| 295 | 20231018 | 141900 | 1148709035 | 3125 | 3125 | 3125 | 3120 | 584 |
| 296 | 20231018 | 141800 | 1146885090 | 3125 | 3120 | 3125 | 3120 | 412 |
| 297 | 20231018 | 141700 | 1145598935 | 3120 | 3120 | 3125 | 3120 | 340 |
| 298 | 20231018 | 141600 | 1144537985 | 3125 | 3125 | 3125 | 3120 | 864 |
| 299 | 20231018 | 141500 | 1141838535 | 3125 | 3115 | 3125 | 3115 | 3592 |
| 300 | 20231018 | 141400 | 1130633225 | 3115 | 3115 | 3115 | 3115 | 1733 |
| 301 | 20231018 | 141300 | 1125234930 | 3115 | 3115 | 3115 | 3115 | 319 |
| 302 | 20231018 | 141200 | 1124241245 | 3120 | 3115 | 3120 | 3115 | 345 |
| 303 | 20231018 | 141100 | 1123166170 | 3115 | 3115 | 3115 | 3115 | 210 |
| 304 | 20231018 | 141000 | 1122512020 | 3120 | 3120 | 3120 | 3115 | 450 |
| 305 | 20231018 | 140900 | 1121109070 | 3115 | 3115 | 3115 | 3115 | 367 |
| 306 | 20231018 | 140800 | 1119965865 | 3115 | 3120 | 3120 | 3115 | 333 |
| 307 | 20231018 | 140700 | 1118927960 | 3115 | 3115 | 3115 | 3115 | 310 |
| 308 | 20231018 | 140600 | 1117962310 | 3115 | 3115 | 3120 | 3115 | 430 |
| 309 | 20231018 | 140500 | 1116622020 | 3115 | 3110 | 3115 | 3110 | 6756 |
| 310 | 20231018 | 140400 | 1095586250 | 3110 | 3115 | 3115 | 3110 | 3025 |
| 311 | 20231018 | 140300 | 1086163925 | 3120 | 3120 | 3120 | 3120 | 1091 |
| 312 | 20231018 | 140200 | 1082760005 | 3125 | 3120 | 3125 | 3120 | 276 |
| 313 | 20231018 | 140100 | 1081898050 | 3120 | 3120 | 3120 | 3120 | 292 |
| 314 | 20231018 | 140000 | 1080987010 | 3120 | 3120 | 3125 | 3120 | 309 |
| 315 | 20231018 | 135900 | 1080022290 | 3125 | 3115 | 3125 | 3115 | 3106 |
| 316 | 20231018 | 135800 | 1070329615 | 3120 | 3115 | 3120 | 3115 | 423 |
| 317 | 20231018 | 135700 | 1069011170 | 3115 | 3120 | 3120 | 3115 | 487 |
| 318 | 20231018 | 135600 | 1067493665 | 3120 | 3115 | 3120 | 3115 | 312 |
| 319 | 20231018 | 135500 | 1066521270 | 3115 | 3115 | 3115 | 3115 | 364 |
| 320 | 20231018 | 135400 | 1065387410 | 3115 | 3120 | 3120 | 3115 | 2661 |
| 321 | 20231018 | 135300 | 1057086890 | 3120 | 3120 | 3120 | 3120 | 209 |
| 322 | 20231018 | 135200 | 1056434810 | 3125 | 3120 | 3125 | 3120 | 492 |
| 323 | 20231018 | 135100 | 1054899130 | 3120 | 3120 | 3120 | 3120 | 268 |
| 324 | 20231018 | 135000 | 1054062970 | 3125 | 3120 | 3125 | 3120 | 690 |
| 325 | 20231018 | 134900 | 1051909465 | 3115 | 3120 | 3120 | 3115 | 519 |
| 326 | 20231018 | 134800 | 1050291540 | 3120 | 3125 | 3125 | 3120 | 874 |
| 327 | 20231018 | 134700 | 1047560840 | 3125 | 3125 | 3125 | 3125 | 247 |
| 328 | 20231018 | 134600 | 1046788965 | 3125 | 3125 | 3130 | 3125 | 1652 |
| 329 | 20231018 | 134500 | 1041625620 | 3125 | 3125 | 3125 | 3125 | 209 |
| 330 | 20231018 | 134400 | 1040972495 | 3125 | 3120 | 3125 | 3120 | 784 |
| 331 | 20231018 | 134300 | 1038523705 | 3125 | 3130 | 3130 | 3125 | 393 |
| 332 | 20231018 | 134200 | 1037294930 | 3125 | 3115 | 3125 | 3115 | 2951 |
| 333 | 20231018 | 134100 | 1028095920 | 3110 | 3110 | 3110 | 3110 | 449 |
| 334 | 20231018 | 134000 | 1026699530 | 3115 | 3110 | 3115 | 3110 | 739 |
| 335 | 20231018 | 133900 | 1024400615 | 3110 | 3115 | 3115 | 3110 | 172 |
| 336 | 20231018 | 133800 | 1023865025 | 3120 | 3115 | 3120 | 3115 | 12389 |
| 337 | 20231018 | 133700 | 985272345 | 3120 | 3120 | 3120 | 3120 | 188 |
| 338 | 20231018 | 133600 | 984685785 | 3125 | 3115 | 3125 | 3115 | 931 |
| 339 | 20231018 | 133500 | 981780355 | 3115 | 3115 | 3115 | 3115 | 100 |
| 340 | 20231018 | 133400 | 981468855 | 3115 | 3110 | 3115 | 3110 | 1209 |
| 341 | 20231018 | 133300 | 977706745 | 3105 | 3105 | 3105 | 3105 | 110 |
| 342 | 20231018 | 133200 | 977365195 | 3110 | 3100 | 3110 | 3100 | 1974 |
| 343 | 20231018 | 133100 | 971228275 | 3100 | 3110 | 3110 | 3100 | 1517 |
| 344 | 20231018 | 133000 | 966518300 | 3110 | 3105 | 3110 | 3105 | 268 |
| 345 | 20231018 | 132900 | 965685375 | 3105 | 3110 | 3110 | 3105 | 112 |
| 346 | 20231018 | 132800 | 965337605 | 3110 | 3105 | 3110 | 3105 | 484 |
| 347 | 20231018 | 132700 | 963834145 | 3105 | 3105 | 3105 | 3105 | 219 |
| 348 | 20231018 | 132600 | 963154150 | 3105 | 3100 | 3105 | 3100 | 303 |
| 349 | 20231018 | 132500 | 962214080 | 3105 | 3105 | 3105 | 3105 | 1131 |
| 350 | 20231018 | 132400 | 958702325 | 3105 | 3100 | 3105 | 3100 | 1670 |
| 351 | 20231018 | 132300 | 953517710 | 3100 | 3110 | 3110 | 3100 | 8735 |
| 352 | 20231018 | 132200 | 926435150 | 3105 | 3105 | 3105 | 3100 | 720 |
| 353 | 20231018 | 132100 | 924200175 | 3100 | 3105 | 3105 | 3100 | 429 |
| 354 | 20231018 | 132000 | 922868675 | 3100 | 3100 | 3100 | 3100 | 165 |
| 355 | 20231018 | 131900 | 922357175 | 3105 | 3110 | 3110 | 3105 | 739 |
| 356 | 20231018 | 131800 | 920061655 | 3105 | 3105 | 3105 | 3105 | 109 |
| 357 | 20231018 | 131700 | 919723210 | 3105 | 3105 | 3110 | 3105 | 423 |
| 358 | 20231018 | 131600 | 918409405 | 3110 | 3105 | 3110 | 3105 | 1163 |
| 359 | 20231018 | 131500 | 914793290 | 3105 | 3110 | 3110 | 3105 | 288 |
| 360 | 20231018 | 131400 | 913898255 | 3105 | 3105 | 3105 | 3105 | 263 |
| 361 | 20231018 | 131300 | 913081640 | 3105 | 3115 | 3115 | 3105 | 1228 |
| 362 | 20231018 | 131200 | 909265275 | 3110 | 3110 | 3110 | 3110 | 147 |
| 363 | 20231018 | 131100 | 908808105 | 3110 | 3115 | 3115 | 3110 | 416 |
| 364 | 20231018 | 131000 | 907513520 | 3110 | 3110 | 3110 | 3110 | 463 |
| 365 | 20231018 | 130900 | 906073590 | 3110 | 3110 | 3115 | 3110 | 527 |
| 366 | 20231018 | 130800 | 904433080 | 3115 | 3110 | 3115 | 3110 | 246 |
| 367 | 20231018 | 130700 | 903668005 | 3110 | 3110 | 3115 | 3110 | 347 |
| 368 | 20231018 | 130600 | 902587965 | 3110 | 3110 | 3110 | 3110 | 110 |
| 369 | 20231018 | 130500 | 902245865 | 3110 | 3115 | 3115 | 3110 | 399 |
| 370 | 20231018 | 130400 | 901004535 | 3115 | 3110 | 3115 | 3110 | 625 |
| 371 | 20231018 | 130300 | 899058285 | 3110 | 3115 | 3115 | 3110 | 298 |
| 372 | 20231018 | 130200 | 898130565 | 3110 | 3110 | 3110 | 3110 | 304 |
| 373 | 20231018 | 130100 | 897185125 | 3110 | 3115 | 3115 | 3110 | 200 |
| 374 | 20231018 | 130000 | 896562750 | 3110 | 3110 | 3110 | 3110 | 253 |
| 375 | 20231018 | 125900 | 895775920 | 3110 | 3110 | 3110 | 3110 | 1503 |
| 376 | 20231018 | 125800 | 891101590 | 3110 | 3105 | 3110 | 3105 | 855 |
| 377 | 20231018 | 125700 | 888446165 | 3105 | 3110 | 3110 | 3105 | 205 |
| 378 | 20231018 | 125600 | 887809165 | 3105 | 3105 | 3105 | 3105 | 300 |
| 379 | 20231018 | 125500 | 886877665 | 3105 | 3105 | 3110 | 3105 | 345 |
| 380 | 20231018 | 125400 | 885805530 | 3105 | 3115 | 3115 | 3105 | 4725 |
| 381 | 20231018 | 125300 | 871107025 | 3115 | 3110 | 3120 | 3110 | 799 |
| 382 | 20231018 | 125200 | 868617740 | 3110 | 3110 | 3110 | 3110 | 163 |
| 383 | 20231018 | 125100 | 868110810 | 3110 | 3110 | 3115 | 3110 | 976 |
| 384 | 20231018 | 125000 | 865071665 | 3110 | 3110 | 3110 | 3110 | 487 |
| 385 | 20231018 | 124900 | 863557095 | 3115 | 3110 | 3115 | 3110 | 229 |
| 386 | 20231018 | 124800 | 862844380 | 3110 | 3110 | 3110 | 3110 | 152 |
| 387 | 20231018 | 124700 | 862371660 | 3115 | 3115 | 3120 | 3115 | 335 |
| 388 | 20231018 | 124600 | 861327300 | 3115 | 3120 | 3120 | 3115 | 7109 |
| 389 | 20231018 | 124500 | 839179845 | 3125 | 3115 | 3125 | 3115 | 1316 |
| 390 | 20231018 | 124400 | 835075020 | 3115 | 3120 | 3120 | 3115 | 347 |
| 391 | 20231018 | 124300 | 833993285 | 3120 | 3115 | 3120 | 3115 | 527 |
| 392 | 20231018 | 124200 | 832350870 | 3120 | 3120 | 3120 | 3120 | 1150 |
| 393 | 20231018 | 124100 | 828762870 | 3120 | 3120 | 3125 | 3120 | 258 |
| 394 | 20231018 | 124000 | 827957410 | 3120 | 3120 | 3125 | 3120 | 876 |
| 395 | 20231018 | 123900 | 825223530 | 3120 | 3120 | 3125 | 3120 | 392 |
| 396 | 20231018 | 123800 | 823999830 | 3120 | 3120 | 3120 | 3120 | 149 |
| 397 | 20231018 | 123700 | 823534950 | 3120 | 3120 | 3125 | 3120 | 755 |
| 398 | 20231018 | 123600 | 821176195 | 3120 | 3120 | 3120 | 3120 | 510 |
| 399 | 20231018 | 123500 | 819584995 | 3120 | 3125 | 3125 | 3120 | 241 |
| 400 | 20231018 | 123400 | 818832420 | 3120 | 3120 | 3120 | 3120 | 124 |
| 401 | 20231018 | 123300 | 818445540 | 3120 | 3120 | 3125 | 3120 | 554 |
| 402 | 20231018 | 123200 | 816716405 | 3120 | 3120 | 3120 | 3120 | 119 |
| 403 | 20231018 | 123100 | 816345125 | 3125 | 3120 | 3125 | 3120 | 792 |
| 404 | 20231018 | 123000 | 813873325 | 3120 | 3120 | 3120 | 3120 | 1544 |
| 405 | 20231018 | 122900 | 809056045 | 3125 | 3120 | 3125 | 3120 | 225 |
| 406 | 20231018 | 122800 | 808353470 | 3120 | 3120 | 3120 | 3120 | 168 |
| 407 | 20231018 | 122700 | 807829310 | 3125 | 3120 | 3125 | 3120 | 383 |
| 408 | 20231018 | 122600 | 806633675 | 3120 | 3125 | 3125 | 3120 | 112 |
| 409 | 20231018 | 122500 | 806284225 | 3120 | 3120 | 3125 | 3120 | 1654 |
| 410 | 20231018 | 122400 | 801123080 | 3120 | 3120 | 3120 | 3120 | 597 |
| 411 | 20231018 | 122300 | 799260440 | 3125 | 3125 | 3125 | 3125 | 154 |
| 412 | 20231018 | 122200 | 798779190 | 3125 | 3125 | 3125 | 3125 | 386 |
| 413 | 20231018 | 122100 | 797572940 | 3125 | 3125 | 3125 | 3125 | 218 |
| 414 | 20231018 | 122000 | 796891690 | 3125 | 3125 | 3130 | 3125 | 1024 |
| 415 | 20231018 | 121900 | 793689150 | 3125 | 3125 | 3125 | 3125 | 216 |
| 416 | 20231018 | 121800 | 793014150 | 3120 | 3120 | 3120 | 3120 | 381 |
| 417 | 20231018 | 121700 | 791825430 | 3130 | 3125 | 3130 | 3125 | 876 |
| 418 | 20231018 | 121600 | 789086445 | 3125 | 3125 | 3125 | 3125 | 110 |
| 419 | 20231018 | 121500 | 788742695 | 3125 | 3120 | 3130 | 3120 | 1021 |
| 420 | 20231018 | 121400 | 785550110 | 3130 | 3125 | 3130 | 3125 | 1126 |
| 421 | 20231018 | 121300 | 782031355 | 3130 | 3125 | 3130 | 3125 | 260 |
| 422 | 20231018 | 121200 | 781218435 | 3125 | 3130 | 3130 | 3125 | 263 |
| 423 | 20231018 | 121100 | 780396150 | 3130 | 3130 | 3130 | 3130 | 109 |
| 424 | 20231018 | 121000 | 780054980 | 3125 | 3130 | 3130 | 3125 | 819 |
| 425 | 20231018 | 120900 | 777492060 | 3130 | 3125 | 3135 | 3125 | 264 |
| 426 | 20231018 | 120800 | 776666085 | 3130 | 3130 | 3130 | 3130 | 147 |
| 427 | 20231018 | 120700 | 776205975 | 3130 | 3125 | 3130 | 3125 | 284 |
| 428 | 20231018 | 120600 | 775318390 | 3125 | 3135 | 3135 | 3125 | 168 |
| 429 | 20231018 | 120500 | 774792520 | 3135 | 3130 | 3135 | 3130 | 4916 |
| 430 | 20231018 | 120400 | 759404945 | 3130 | 3125 | 3130 | 3125 | 358 |
| 431 | 20231018 | 120300 | 758285945 | 3125 | 3130 | 3130 | 3125 | 315 |
| 432 | 20231018 | 120200 | 757300720 | 3125 | 3130 | 3130 | 3125 | 755 |
| 433 | 20231018 | 120100 | 754938115 | 3130 | 3130 | 3135 | 3130 | 401 |
| 434 | 20231018 | 120000 | 753682370 | 3130 | 3130 | 3130 | 3130 | 125 |
| 435 | 20231018 | 115900 | 753291120 | 3130 | 3135 | 3135 | 3130 | 1511 |
| 436 | 20231018 | 115800 | 748557180 | 3130 | 3135 | 3135 | 3130 | 112 |
| 437 | 20231018 | 115700 | 748206610 | 3135 | 3135 | 3135 | 3130 | 2923 |
| 438 | 20231018 | 115600 | 739043200 | 3140 | 3140 | 3140 | 3140 | 1 |
| 439 | 20231018 | 115500 | 739040060 | 3140 | 3135 | 3140 | 3135 | 446 |
| 440 | 20231018 | 115400 | 737641080 | 3140 | 3140 | 3140 | 3140 | 197 |
| 441 | 20231018 | 115300 | 737022500 | 3140 | 3135 | 3145 | 3135 | 1784 |
| 442 | 20231018 | 115200 | 731420750 | 3135 | 3135 | 3140 | 3135 | 248 |
| 443 | 20231018 | 115100 | 730643265 | 3140 | 3140 | 3140 | 3135 | 327 |
| 444 | 20231018 | 115000 | 729617110 | 3140 | 3140 | 3140 | 3135 | 1432 |
| 445 | 20231018 | 114900 | 725122180 | 3140 | 3135 | 3140 | 3135 | 408 |
| 446 | 20231018 | 114800 | 723842475 | 3135 | 3135 | 3135 | 3135 | 125 |
| 447 | 20231018 | 114700 | 723450600 | 3140 | 3140 | 3140 | 3135 | 351 |
| 448 | 20231018 | 114600 | 722349515 | 3135 | 3135 | 3135 | 3135 | 142 |
| 449 | 20231018 | 114500 | 721904345 | 3140 | 3135 | 3140 | 3135 | 295 |
| 450 | 20231018 | 114400 | 720978865 | 3140 | 3145 | 3150 | 3140 | 1575 |
| 451 | 20231018 | 114300 | 716025505 | 3140 | 3135 | 3140 | 3135 | 309 |
| 452 | 20231018 | 114200 | 715056585 | 3140 | 3140 | 3140 | 3135 | 227 |
| 453 | 20231018 | 114100 | 714344430 | 3140 | 3140 | 3140 | 3140 | 814 |
| 454 | 20231018 | 114000 | 711788470 | 3140 | 3145 | 3145 | 3140 | 673 |
| 455 | 20231018 | 113900 | 709674250 | 3145 | 3140 | 3145 | 3140 | 299 |
| 456 | 20231018 | 113800 | 708734520 | 3140 | 3135 | 3140 | 3135 | 609 |
| 457 | 20231018 | 113700 | 706822805 | 3140 | 3135 | 3140 | 3135 | 529 |
| 458 | 20231018 | 113600 | 705163945 | 3135 | 3140 | 3140 | 3135 | 201 |
| 459 | 20231018 | 113500 | 704532880 | 3135 | 3140 | 3140 | 3135 | 222 |
| 460 | 20231018 | 113400 | 703836900 | 3140 | 3145 | 3145 | 3140 | 475 |
| 461 | 20231018 | 113300 | 702345020 | 3140 | 3140 | 3140 | 3140 | 110 |
| 462 | 20231018 | 113200 | 701999620 | 3140 | 3140 | 3160 | 3135 | 1193 |
| 463 | 20231018 | 113100 | 698254175 | 3135 | 3135 | 3135 | 3135 | 364 |
| 464 | 20231018 | 113000 | 697113035 | 3135 | 3145 | 3145 | 3135 | 175 |
| 465 | 20231018 | 112900 | 696563000 | 3145 | 3140 | 3145 | 3140 | 720 |
| 466 | 20231018 | 112800 | 694299700 | 3155 | 3155 | 3155 | 3155 | 169 |
| 467 | 20231018 | 112700 | 693766505 | 3140 | 3140 | 3140 | 3140 | 1312 |
| 468 | 20231018 | 112600 | 689646825 | 3140 | 3145 | 3145 | 3140 | 262 |
| 469 | 20231018 | 112500 | 688823680 | 3145 | 3145 | 3145 | 3145 | 549 |
| 470 | 20231018 | 112400 | 687097075 | 3145 | 3155 | 3155 | 3145 | 287 |
| 471 | 20231018 | 112300 | 686192530 | 3150 | 3145 | 3150 | 3145 | 1922 |
| 472 | 20231018 | 112200 | 680142840 | 3145 | 3155 | 3155 | 3145 | 109 |
| 473 | 20231018 | 112100 | 679799085 | 3155 | 3145 | 3155 | 3145 | 1147 |
| 474 | 20231018 | 112000 | 676184050 | 3150 | 3145 | 3150 | 3145 | 393 |
| 475 | 20231018 | 111900 | 674947405 | 3145 | 3150 | 3150 | 3145 | 73 |
| 476 | 20231018 | 111800 | 674717480 | 3150 | 3150 | 3155 | 3150 | 212 |
| 477 | 20231018 | 111700 | 674049030 | 3150 | 3150 | 3155 | 3150 | 250 |
| 478 | 20231018 | 111600 | 673261520 | 3150 | 3150 | 3150 | 3150 | 164 |
| 479 | 20231018 | 111500 | 672744920 | 3145 | 3145 | 3145 | 3145 | 208 |
| 480 | 20231018 | 111400 | 672090760 | 3150 | 3150 | 3155 | 3145 | 408 |
| 481 | 20231018 | 111300 | 670805630 | 3150 | 3150 | 3155 | 3145 | 814 |
| 482 | 20231018 | 111200 | 668240575 | 3145 | 3155 | 3155 | 3145 | 680 |
| 483 | 20231018 | 111100 | 666097635 | 3155 | 3155 | 3155 | 3155 | 227 |
| 484 | 20231018 | 111000 | 665381450 | 3155 | 3160 | 3160 | 3155 | 211 |
| 485 | 20231018 | 110900 | 664715240 | 3155 | 3155 | 3155 | 3155 | 163 |
| 486 | 20231018 | 110800 | 664200975 | 3160 | 3160 | 3165 | 3160 | 812 |
| 487 | 20231018 | 110700 | 661634130 | 3165 | 3160 | 3165 | 3160 | 721 |
| 488 | 20231018 | 110600 | 659353270 | 3155 | 3155 | 3160 | 3155 | 245 |
| 489 | 20231018 | 110500 | 658579890 | 3155 | 3155 | 3155 | 3155 | 1200 |
| 490 | 20231018 | 110400 | 654793890 | 3165 | 3150 | 3165 | 3150 | 1581 |
| 491 | 20231018 | 110300 | 649804410 | 3150 | 3155 | 3155 | 3150 | 4442 |
| 492 | 20231018 | 110200 | 635808485 | 3155 | 3155 | 3165 | 3155 | 430 |
| 493 | 20231018 | 110100 | 634450570 | 3155 | 3160 | 3160 | 3155 | 2583 |
| 494 | 20231018 | 110000 | 626291285 | 3155 | 3155 | 3160 | 3155 | 1007 |
| 495 | 20231018 | 105900 | 623113235 | 3160 | 3165 | 3165 | 3160 | 3980 |
| 496 | 20231018 | 105800 | 610535755 | 3170 | 3165 | 3170 | 3165 | 111 |
| 497 | 20231018 | 105700 | 610183915 | 3165 | 3165 | 3165 | 3165 | 1320 |
| 498 | 20231018 | 105600 | 606006115 | 3175 | 3170 | 3175 | 3170 | 198 |
| 499 | 20231018 | 105500 | 605378200 | 3175 | 3175 | 3175 | 3175 | 35 |
| 500 | 20231018 | 105400 | 605267075 | 3170 | 3165 | 3175 | 3165 | 297 |
| 501 | 20231018 | 105300 | 604326205 | 3170 | 3175 | 3175 | 3170 | 968 |
| 502 | 20231018 | 105200 | 601257470 | 3175 | 3175 | 3175 | 3175 | 181 |
| 503 | 20231018 | 105100 | 600682795 | 3175 | 3170 | 3175 | 3170 | 284 |
| 504 | 20231018 | 105000 | 599782205 | 3175 | 3165 | 3175 | 3165 | 170 |
| 505 | 20231018 | 104900 | 599242925 | 3170 | 3170 | 3170 | 3170 | 35 |
| 506 | 20231018 | 104800 | 599131975 | 3165 | 3160 | 3170 | 3160 | 472 |
| 507 | 20231018 | 104700 | 597636985 | 3170 | 3165 | 3170 | 3165 | 3350 |
| 508 | 20231018 | 104600 | 587024375 | 3175 | 3170 | 3175 | 3170 | 128 |
| 509 | 20231018 | 104500 | 586618600 | 3170 | 3165 | 3170 | 3165 | 271 |
| 510 | 20231018 | 104400 | 585760635 | 3170 | 3175 | 3180 | 3170 | 889 |
| 511 | 20231018 | 104300 | 582941185 | 3175 | 3170 | 3175 | 3170 | 98 |
| 512 | 20231018 | 104200 | 582630350 | 3170 | 3165 | 3180 | 3165 | 1544 |
| 513 | 20231018 | 104100 | 577732290 | 3165 | 3165 | 3170 | 3160 | 191 |
| 514 | 20231018 | 104000 | 577128135 | 3165 | 3165 | 3170 | 3165 | 305 |
| 515 | 20231018 | 103900 | 576161930 | 3170 | 3170 | 3170 | 3165 | 3364 |
| 516 | 20231018 | 103800 | 565504295 | 3175 | 3170 | 3175 | 3170 | 161 |
| 517 | 20231018 | 103700 | 564993135 | 3175 | 3175 | 3175 | 3175 | 36 |
| 518 | 20231018 | 103600 | 564878835 | 3175 | 3180 | 3180 | 3175 | 482 |
| 519 | 20231018 | 103500 | 563348010 | 3180 | 3175 | 3180 | 3175 | 1792 |
| 520 | 20231018 | 103400 | 557655410 | 3180 | 3185 | 3185 | 3180 | 3558 |
| 521 | 20231018 | 103300 | 546330110 | 3190 | 3190 | 3195 | 3190 | 333 |
| 522 | 20231018 | 103200 | 545267235 | 3195 | 3190 | 3195 | 3185 | 552 |
| 523 | 20231018 | 103100 | 543505375 | 3190 | 3190 | 3190 | 3190 | 36 |
| 524 | 20231018 | 103000 | 543390535 | 3195 | 3190 | 3195 | 3190 | 656 |
| 525 | 20231018 | 102900 | 541297190 | 3190 | 3190 | 3190 | 3190 | 55 |
| 526 | 20231018 | 102800 | 541121740 | 3190 | 3185 | 3190 | 3185 | 387 |
| 527 | 20231018 | 102700 | 539888035 | 3185 | 3185 | 3190 | 3185 | 589 |
| 528 | 20231018 | 102600 | 538011890 | 3190 | 3190 | 3190 | 3190 | 111 |
| 529 | 20231018 | 102500 | 537657800 | 3185 | 3190 | 3190 | 3185 | 309 |
| 530 | 20231018 | 102400 | 536672955 | 3190 | 3195 | 3195 | 3190 | 2455 |
| 531 | 20231018 | 102300 | 528833065 | 3195 | 3190 | 3195 | 3190 | 1893 |
| 532 | 20231018 | 102200 | 522785080 | 3190 | 3190 | 3190 | 3190 | 2994 |
| 533 | 20231018 | 102100 | 513234220 | 3195 | 3200 | 3200 | 3195 | 441 |
| 534 | 20231018 | 102000 | 511824950 | 3200 | 3200 | 3200 | 3195 | 200 |
| 535 | 20231018 | 101900 | 511184995 | 3200 | 3195 | 3200 | 3195 | 182 |
| 536 | 20231018 | 101800 | 510603455 | 3195 | 3205 | 3205 | 3195 | 650 |
| 537 | 20231018 | 101700 | 508525335 | 3205 | 3205 | 3205 | 3205 | 35 |
| 538 | 20231018 | 101600 | 508413160 | 3205 | 3195 | 3205 | 3190 | 1234 |
| 539 | 20231018 | 101500 | 504469130 | 3200 | 3200 | 3205 | 3200 | 3952 |
| 540 | 20231018 | 101400 | 491820230 | 3205 | 3200 | 3205 | 3200 | 573 |
| 541 | 20231018 | 101300 | 489986265 | 3195 | 3195 | 3195 | 3195 | 229 |
| 542 | 20231018 | 101200 | 489254610 | 3200 | 3195 | 3200 | 3195 | 299 |
| 543 | 20231018 | 101100 | 488298165 | 3195 | 3190 | 3195 | 3185 | 444 |
| 544 | 20231018 | 101000 | 486880490 | 3190 | 3195 | 3195 | 3190 | 217 |
| 545 | 20231018 | 100900 | 486187880 | 3195 | 3190 | 3195 | 3190 | 1413 |
| 546 | 20231018 | 100800 | 481677615 | 3195 | 3190 | 3195 | 3190 | 1174 |
| 547 | 20231018 | 100700 | 477929190 | 3195 | 3190 | 3195 | 3190 | 196 |
| 548 | 20231018 | 100600 | 477303770 | 3190 | 3190 | 3195 | 3190 | 1756 |
| 549 | 20231018 | 100500 | 471701955 | 3195 | 3195 | 3195 | 3195 | 35 |
| 550 | 20231018 | 100400 | 471590130 | 3195 | 3190 | 3195 | 3190 | 979 |
| 551 | 20231018 | 100300 | 468466145 | 3190 | 3195 | 3195 | 3185 | 6419 |
| 552 | 20231018 | 100200 | 448013255 | 3195 | 3190 | 3195 | 3190 | 1344 |
| 553 | 20231018 | 100100 | 443719500 | 3190 | 3190 | 3195 | 3190 | 1108 |
| 554 | 20231018 | 100000 | 440184800 | 3200 | 3200 | 3200 | 3200 | 682 |
| 555 | 20231018 | 095900 | 438002400 | 3200 | 3205 | 3205 | 3200 | 1738 |
| 556 | 20231018 | 095800 | 432440620 | 3205 | 3210 | 3210 | 3205 | 150 |
| 557 | 20231018 | 095700 | 431959695 | 3200 | 3205 | 3205 | 3200 | 425 |
| 558 | 20231018 | 095600 | 430599620 | 3205 | 3200 | 3205 | 3200 | 2760 |
| 559 | 20231018 | 095500 | 421758555 | 3200 | 3200 | 3205 | 3190 | 478 |
| 560 | 20231018 | 095400 | 420228865 | 3200 | 3195 | 3200 | 3195 | 2448 |
| 561 | 20231018 | 095300 | 412406490 | 3200 | 3195 | 3200 | 3195 | 1120 |
| 562 | 20231018 | 095200 | 408827910 | 3200 | 3200 | 3200 | 3195 | 1481 |
| 563 | 20231018 | 095100 | 404095155 | 3195 | 3190 | 3200 | 3190 | 281 |
| 564 | 20231018 | 095000 | 403196940 | 3200 | 3190 | 3200 | 3190 | 217 |
| 565 | 20231018 | 094900 | 402503010 | 3200 | 3200 | 3200 | 3200 | 1018 |
| 566 | 20231018 | 094800 | 399245410 | 3195 | 3190 | 3195 | 3190 | 3863 |
| 567 | 20231018 | 094700 | 386911110 | 3190 | 3200 | 3200 | 3190 | 1356 |
| 568 | 20231018 | 094600 | 382584160 | 3190 | 3205 | 3205 | 3190 | 4835 |
| 569 | 20231018 | 094500 | 367147300 | 3205 | 3215 | 3215 | 3205 | 2195 |
| 570 | 20231018 | 094400 | 360103725 | 3210 | 3200 | 3210 | 3200 | 5396 |
| 571 | 20231018 | 094300 | 342818535 | 3195 | 3190 | 3195 | 3190 | 1433 |
| 572 | 20231018 | 094200 | 338241555 | 3190 | 3195 | 3200 | 3190 | 4376 |
| 573 | 20231018 | 094100 | 324274355 | 3195 | 3195 | 3200 | 3195 | 555 |
| 574 | 20231018 | 094000 | 322501055 | 3195 | 3195 | 3195 | 3190 | 3019 |
| 575 | 20231018 | 093900 | 312855395 | 3200 | 3200 | 3200 | 3195 | 74 |
| 576 | 20231018 | 093800 | 312618785 | 3205 | 3200 | 3205 | 3195 | 4755 |
| 577 | 20231018 | 093700 | 297415285 | 3205 | 3205 | 3210 | 3200 | 7548 |
| 578 | 20231018 | 093600 | 273238850 | 3205 | 3215 | 3215 | 3205 | 2751 |
| 579 | 20231018 | 093500 | 264410915 | 3215 | 3200 | 3215 | 3200 | 12819 |
| 580 | 20231018 | 093400 | 223294390 | 3205 | 3195 | 3205 | 3190 | 11239 |
| 581 | 20231018 | 093300 | 187306620 | 3195 | 3200 | 3200 | 3195 | 3230 |
| 582 | 20231018 | 093200 | 176972780 | 3195 | 3200 | 3200 | 3195 | 2284 |
| 583 | 20231018 | 093100 | 169669720 | 3200 | 3190 | 3200 | 3190 | 1901 |
| 584 | 20231018 | 093000 | 163597960 | 3190 | 3185 | 3190 | 3175 | 2586 |
| 585 | 20231018 | 092900 | 155371525 | 3175 | 3185 | 3185 | 3175 | 2898 |
| 586 | 20231018 | 092800 | 146163280 | 3185 | 3185 | 3185 | 3185 | 1070 |
| 587 | 20231018 | 092700 | 142755330 | 3180 | 3175 | 3180 | 3170 | 1537 |
| 588 | 20231018 | 092600 | 137870445 | 3175 | 3180 | 3180 | 3175 | 4482 |
| 589 | 20231018 | 092500 | 123618635 | 3185 | 3180 | 3185 | 3180 | 1644 |
| 590 | 20231018 | 092400 | 118390535 | 3170 | 3175 | 3175 | 3170 | 2130 |
| 591 | 20231018 | 092300 | 111627830 | 3175 | 3170 | 3175 | 3170 | 593 |
| 592 | 20231018 | 092200 | 109745060 | 3180 | 3180 | 3185 | 3170 | 2162 |
| 593 | 20231018 | 092100 | 102889815 | 3180 | 3180 | 3180 | 3180 | 136 |
| 594 | 20231018 | 092000 | 102457335 | 3175 | 3160 | 3180 | 3160 | 9060 |
| 595 | 20231018 | 091900 | 73772620 | 3160 | 3160 | 3160 | 3150 | 2971 |
| 596 | 20231018 | 091800 | 64411260 | 3160 | 3155 | 3160 | 3155 | 977 |
| 597 | 20231018 | 091700 | 61328015 | 3160 | 3160 | 3160 | 3160 | 36 |
| 598 | 20231018 | 091600 | 61214255 | 3160 | 3145 | 3160 | 3145 | 1892 |
| 599 | 20231018 | 091500 | 55263110 | 3140 | 3140 | 3145 | 3135 | 759 |
| 600 | 20231018 | 091400 | 52882670 | 3150 | 3140 | 3155 | 3135 | 2219 |
| 601 | 20231018 | 091300 | 45898085 | 3155 | 3140 | 3155 | 3140 | 179 |
| 602 | 20231018 | 091200 | 45335275 | 3155 | 3135 | 3155 | 3135 | 615 |
| 603 | 20231018 | 091100 | 43396550 | 3135 | 3140 | 3140 | 3135 | 463 |
| 604 | 20231018 | 091000 | 41943445 | 3135 | 3135 | 3135 | 3135 | 9 |
| 605 | 20231018 | 090900 | 41915230 | 3145 | 3135 | 3145 | 3135 | 1448 |
| 606 | 20231018 | 090800 | 37361460 | 3140 | 3150 | 3170 | 3140 | 1084 |
| 607 | 20231018 | 090700 | 33945670 | 3145 | 3135 | 3145 | 3135 | 585 |
| 608 | 20231018 | 090600 | 32109095 | 3130 | 3135 | 3135 | 3130 | 502 |
| 609 | 20231018 | 090500 | 30537825 | 3125 | 3125 | 3130 | 3125 | 1532 |
| 610 | 20231018 | 090400 | 25749730 | 3125 | 3125 | 3130 | 3125 | 169 |
| 611 | 20231018 | 090300 | 25221280 | 3125 | 3125 | 3125 | 3125 | 1 |
| 612 | 20231018 | 090200 | 25218155 | 3115 | 3125 | 3125 | 3115 | 1185 |
| 613 | 20231018 | 090100 | 21519955 | 3120 | 3120 | 3120 | 3120 | 214 |
| 614 | 20231018 | 090000 | 20852275 | 3135 | 3150 | 3170 | 3130 | 6536 |