30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 3 | 20231019 | 190800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20231019 | 190700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20231019 | 190600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20231019 | 190500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20231019 | 190400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20231019 | 190300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20231019 | 190200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20231019 | 190100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20231019 | 190000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20231019 | 185900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20231019 | 185800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20231019 | 185700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20231019 | 185600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20231019 | 185500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20231019 | 185400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20231019 | 185300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20231019 | 185200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20231019 | 185100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20231019 | 185000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20231019 | 184900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20231019 | 184800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20231019 | 184700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20231019 | 184600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20231019 | 184500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20231019 | 184400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20231019 | 184300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20231019 | 184200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20231019 | 184100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20231019 | 184000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20231019 | 183900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 33 | 20231019 | 183800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20231019 | 183700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20231019 | 183600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20231019 | 183500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20231019 | 183400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20231019 | 183300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20231019 | 183200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20231019 | 183100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20231019 | 183000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20231019 | 182900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20231019 | 182800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20231019 | 182700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20231019 | 182600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20231019 | 182500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20231019 | 182400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20231019 | 182300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20231019 | 182200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20231019 | 182100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20231019 | 182000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20231019 | 181900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20231019 | 181800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20231019 | 181700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20231019 | 181600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20231019 | 181500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20231019 | 181400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20231019 | 181300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20231019 | 181200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20231019 | 181100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20231019 | 181000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20231019 | 180900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 63 | 20231019 | 180800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20231019 | 180700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20231019 | 180600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20231019 | 180500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20231019 | 180400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20231019 | 180300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20231019 | 180200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20231019 | 180100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20231019 | 180000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20231019 | 175900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20231019 | 175800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20231019 | 175700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20231019 | 175600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20231019 | 175500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20231019 | 175400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20231019 | 175300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20231019 | 175200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20231019 | 175100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20231019 | 175000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20231019 | 174900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20231019 | 174800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20231019 | 174700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20231019 | 174600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20231019 | 174500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20231019 | 174400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20231019 | 174300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20231019 | 174200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20231019 | 174100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20231019 | 174000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20231019 | 173900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 93 | 20231019 | 173800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20231019 | 173700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20231019 | 173600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20231019 | 173500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20231019 | 173400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20231019 | 173300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20231019 | 173200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20231019 | 173100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20231019 | 173000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20231019 | 172900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20231019 | 172800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20231019 | 172700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20231019 | 172600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20231019 | 172500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20231019 | 172400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20231019 | 172300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20231019 | 172200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20231019 | 172100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20231019 | 172000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20231019 | 171900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20231019 | 171800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20231019 | 171700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20231019 | 171600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20231019 | 171500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20231019 | 171400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20231019 | 171300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20231019 | 171200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20231019 | 171100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20231019 | 171000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20231019 | 170900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 123 | 20231019 | 170800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20231019 | 170700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20231019 | 170600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20231019 | 170500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20231019 | 170400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20231019 | 170300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20231019 | 170200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20231019 | 170100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20231019 | 170000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20231019 | 165900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20231019 | 165800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20231019 | 165700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20231019 | 165600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20231019 | 165500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20231019 | 165400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20231019 | 165300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20231019 | 165200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20231019 | 165100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20231019 | 165000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20231019 | 164900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20231019 | 164800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20231019 | 164700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20231019 | 164600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20231019 | 164500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20231019 | 164400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20231019 | 164300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20231019 | 164200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20231019 | 164100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20231019 | 164000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20231019 | 163900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 153 | 20231019 | 163800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20231019 | 163700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20231019 | 163600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20231019 | 163500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20231019 | 163400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20231019 | 163300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20231019 | 163200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20231019 | 163100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20231019 | 163000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20231019 | 162900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20231019 | 162800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20231019 | 162700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20231019 | 162600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20231019 | 162500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20231019 | 162400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20231019 | 162300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20231019 | 162200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20231019 | 162100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20231019 | 162000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20231019 | 161900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20231019 | 161800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20231019 | 161700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20231019 | 161600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20231019 | 161500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20231019 | 161400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20231019 | 161300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20231019 | 161200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20231019 | 161100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20231019 | 161000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20231019 | 160900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 183 | 20231019 | 160800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20231019 | 160700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20231019 | 160600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20231019 | 160500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20231019 | 160400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20231019 | 160300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20231019 | 160200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20231019 | 160100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20231019 | 160000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20231019 | 155900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20231019 | 155800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20231019 | 155700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20231019 | 155600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20231019 | 155500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20231019 | 155400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20231019 | 155300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20231019 | 155200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20231019 | 155100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20231019 | 155000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20231019 | 154900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20231019 | 154800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20231019 | 154700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20231019 | 154600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20231019 | 154500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20231019 | 154400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20231019 | 154300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20231019 | 154200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20231019 | 154100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20231019 | 154000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20231019 | 153900 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 213 | 20231019 | 153800 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20231019 | 153700 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20231019 | 153600 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20231019 | 153500 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20231019 | 153400 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20231019 | 153300 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20231019 | 153200 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20231019 | 153100 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20231019 | 153000 | 1778473655 | 3050 | 3050 | 3050 | 3050 | 11527 |
| 222 | 20231019 | 152900 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231019 | 152800 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231019 | 152700 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231019 | 152600 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231019 | 152500 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231019 | 152400 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231019 | 152300 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231019 | 152200 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231019 | 152100 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231019 | 152000 | 1743316305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231019 | 151900 | 1743316305 | 3055 | 3060 | 3060 | 3055 | 6779 |
| 233 | 20231019 | 151800 | 1722597950 | 3060 | 3065 | 3065 | 3060 | 5133 |
| 234 | 20231019 | 151700 | 1706882145 | 3065 | 3075 | 3075 | 3065 | 2541 |
| 235 | 20231019 | 151600 | 1699085310 | 3070 | 3075 | 3080 | 3070 | 810 |
| 236 | 20231019 | 151500 | 1696593255 | 3080 | 3075 | 3080 | 3075 | 1581 |
| 237 | 20231019 | 151400 | 1691729650 | 3090 | 3085 | 3090 | 3085 | 3408 |
| 238 | 20231019 | 151300 | 1681215845 | 3085 | 3070 | 3085 | 3070 | 613 |
| 239 | 20231019 | 151200 | 1679327695 | 3085 | 3085 | 3085 | 3085 | 406 |
| 240 | 20231019 | 151100 | 1678075185 | 3085 | 3070 | 3085 | 3070 | 884 |
| 241 | 20231019 | 151000 | 1675356295 | 3075 | 3070 | 3085 | 3070 | 534 |
| 242 | 20231019 | 150900 | 1673710435 | 3090 | 3085 | 3090 | 3085 | 865 |
| 243 | 20231019 | 150800 | 1671038565 | 3080 | 3075 | 3085 | 3075 | 1104 |
| 244 | 20231019 | 150700 | 1667636055 | 3075 | 3075 | 3075 | 3075 | 483 |
| 245 | 20231019 | 150600 | 1666150830 | 3075 | 3075 | 3075 | 3070 | 3708 |
| 246 | 20231019 | 150500 | 1654748980 | 3080 | 3080 | 3080 | 3075 | 2228 |
| 247 | 20231019 | 150400 | 1647886990 | 3085 | 3080 | 3090 | 3080 | 504 |
| 248 | 20231019 | 150300 | 1646331625 | 3090 | 3085 | 3090 | 3085 | 406 |
| 249 | 20231019 | 150200 | 1645079095 | 3080 | 3080 | 3085 | 3080 | 2706 |
| 250 | 20231019 | 150100 | 1636731585 | 3085 | 3085 | 3085 | 3080 | 643 |
| 251 | 20231019 | 150000 | 1634748175 | 3085 | 3080 | 3085 | 3080 | 1296 |
| 252 | 20231019 | 145900 | 1630754465 | 3080 | 3085 | 3085 | 3080 | 6039 |
| 253 | 20231019 | 145800 | 1612138940 | 3080 | 3080 | 3080 | 3075 | 2632 |
| 254 | 20231019 | 145700 | 1604032930 | 3075 | 3080 | 3080 | 3075 | 456 |
| 255 | 20231019 | 145600 | 1602628700 | 3075 | 3075 | 3080 | 3075 | 2720 |
| 256 | 20231019 | 145500 | 1594251595 | 3075 | 3075 | 3075 | 3070 | 1086 |
| 257 | 20231019 | 145400 | 1590912695 | 3075 | 3070 | 3080 | 3070 | 1845 |
| 258 | 20231019 | 145300 | 1585239180 | 3075 | 3075 | 3075 | 3070 | 2675 |
| 259 | 20231019 | 145200 | 1577014005 | 3075 | 3070 | 3075 | 3070 | 2140 |
| 260 | 20231019 | 145100 | 1570441960 | 3070 | 3065 | 3070 | 3065 | 1545 |
| 261 | 20231019 | 145000 | 1565699060 | 3065 | 3070 | 3075 | 3065 | 1759 |
| 262 | 20231019 | 144900 | 1560298455 | 3070 | 3070 | 3070 | 3065 | 958 |
| 263 | 20231019 | 144800 | 1557357935 | 3065 | 3070 | 3070 | 3065 | 824 |
| 264 | 20231019 | 144700 | 1554828505 | 3070 | 3070 | 3075 | 3070 | 2355 |
| 265 | 20231019 | 144600 | 1547598465 | 3065 | 3065 | 3065 | 3065 | 4102 |
| 266 | 20231019 | 144500 | 1535025835 | 3060 | 3065 | 3070 | 3060 | 594 |
| 267 | 20231019 | 144400 | 1533202810 | 3070 | 3065 | 3070 | 3065 | 1090 |
| 268 | 20231019 | 144300 | 1529859740 | 3070 | 3070 | 3070 | 3065 | 600 |
| 269 | 20231019 | 144200 | 1528018020 | 3065 | 3065 | 3065 | 3065 | 804 |
| 270 | 20231019 | 144100 | 1525553760 | 3065 | 3065 | 3070 | 3065 | 2629 |
| 271 | 20231019 | 144000 | 1517493840 | 3065 | 3070 | 3070 | 3060 | 503 |
| 272 | 20231019 | 143900 | 1515951045 | 3070 | 3070 | 3070 | 3060 | 979 |
| 273 | 20231019 | 143800 | 1512945975 | 3065 | 3070 | 3070 | 3065 | 3903 |
| 274 | 20231019 | 143700 | 1500967200 | 3065 | 3065 | 3070 | 3060 | 762 |
| 275 | 20231019 | 143600 | 1498630225 | 3065 | 3070 | 3075 | 3065 | 5485 |
| 276 | 20231019 | 143500 | 1481789340 | 3070 | 3075 | 3075 | 3070 | 1841 |
| 277 | 20231019 | 143400 | 1476136890 | 3070 | 3075 | 3075 | 3070 | 612 |
| 278 | 20231019 | 143300 | 1474255325 | 3070 | 3070 | 3075 | 3070 | 2246 |
| 279 | 20231019 | 143200 | 1467358075 | 3075 | 3075 | 3075 | 3070 | 3309 |
| 280 | 20231019 | 143100 | 1457188775 | 3080 | 3075 | 3085 | 3075 | 7770 |
| 281 | 20231019 | 143000 | 1433256285 | 3075 | 3075 | 3075 | 3075 | 1175 |
| 282 | 20231019 | 142900 | 1429643160 | 3075 | 3070 | 3075 | 3065 | 5157 |
| 283 | 20231019 | 142800 | 1413803055 | 3065 | 3065 | 3070 | 3065 | 1466 |
| 284 | 20231019 | 142700 | 1409307735 | 3070 | 3070 | 3070 | 3065 | 623 |
| 285 | 20231019 | 142600 | 1407395330 | 3065 | 3060 | 3065 | 3060 | 7008 |
| 286 | 20231019 | 142500 | 1385935705 | 3055 | 3060 | 3060 | 3055 | 4379 |
| 287 | 20231019 | 142400 | 1372537245 | 3060 | 3070 | 3070 | 3060 | 25562 |
| 288 | 20231019 | 142300 | 1294130940 | 3070 | 3075 | 3075 | 3070 | 212 |
| 289 | 20231019 | 142200 | 1293479335 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20231019 | 142100 | 1293479335 | 3075 | 3075 | 3075 | 3070 | 1788 |
| 291 | 20231019 | 142000 | 1287981440 | 3070 | 3075 | 3075 | 3070 | 360 |
| 292 | 20231019 | 141900 | 1286875660 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20231019 | 141800 | 1286875660 | 3070 | 3075 | 3075 | 3070 | 426 |
| 294 | 20231019 | 141700 | 1285567120 | 3075 | 3075 | 3075 | 3070 | 465 |
| 295 | 20231019 | 141600 | 1284138305 | 3075 | 3075 | 3075 | 3075 | 7013 |
| 296 | 20231019 | 141500 | 1262573330 | 3075 | 3075 | 3075 | 3075 | 171 |
| 297 | 20231019 | 141400 | 1262047505 | 3080 | 3075 | 3080 | 3075 | 1067 |
| 298 | 20231019 | 141300 | 1258765785 | 3080 | 3075 | 3080 | 3075 | 4657 |
| 299 | 20231019 | 141200 | 1244444930 | 3080 | 3080 | 3080 | 3080 | 41 |
| 300 | 20231019 | 141100 | 1244318650 | 3080 | 3080 | 3080 | 3075 | 713 |
| 301 | 20231019 | 141000 | 1242122875 | 3080 | 3075 | 3080 | 3075 | 126 |
| 302 | 20231019 | 140900 | 1241735040 | 3075 | 3075 | 3075 | 3075 | 0 |
| 303 | 20231019 | 140800 | 1241735040 | 3075 | 3080 | 3080 | 3075 | 229 |
| 304 | 20231019 | 140700 | 1241029980 | 3080 | 3080 | 3080 | 3075 | 168 |
| 305 | 20231019 | 140600 | 1240512780 | 3080 | 3085 | 3085 | 3080 | 1523 |
| 306 | 20231019 | 140500 | 1235820440 | 3085 | 3085 | 3085 | 3080 | 232 |
| 307 | 20231019 | 140400 | 1235104995 | 3085 | 3085 | 3085 | 3080 | 1160 |
| 308 | 20231019 | 140300 | 1231526620 | 3080 | 3085 | 3085 | 3080 | 1295 |
| 309 | 20231019 | 140200 | 1227537830 | 3080 | 3085 | 3085 | 3080 | 200 |
| 310 | 20231019 | 140100 | 1226921130 | 3085 | 3085 | 3085 | 3080 | 634 |
| 311 | 20231019 | 140000 | 1224967780 | 3080 | 3080 | 3085 | 3080 | 8345 |
| 312 | 20231019 | 135900 | 1199263710 | 3080 | 3080 | 3085 | 3080 | 322 |
| 313 | 20231019 | 135800 | 1198270750 | 3080 | 3080 | 3085 | 3080 | 541 |
| 314 | 20231019 | 135700 | 1196603430 | 3080 | 3080 | 3085 | 3080 | 248 |
| 315 | 20231019 | 135600 | 1195839015 | 3080 | 3080 | 3085 | 3080 | 174 |
| 316 | 20231019 | 135500 | 1195302620 | 3085 | 3085 | 3085 | 3080 | 308 |
| 317 | 20231019 | 135400 | 1194352805 | 3080 | 3080 | 3085 | 3080 | 356 |
| 318 | 20231019 | 135300 | 1193254915 | 3080 | 3080 | 3085 | 3080 | 564 |
| 319 | 20231019 | 135200 | 1191517605 | 3080 | 3085 | 3085 | 3080 | 246 |
| 320 | 20231019 | 135100 | 1190759035 | 3080 | 3080 | 3085 | 3080 | 205 |
| 321 | 20231019 | 135000 | 1190127060 | 3080 | 3080 | 3080 | 3080 | 21 |
| 322 | 20231019 | 134900 | 1190062380 | 3080 | 3080 | 3085 | 3080 | 248 |
| 323 | 20231019 | 134800 | 1189297655 | 3080 | 3080 | 3085 | 3080 | 191 |
| 324 | 20231019 | 134700 | 1188708795 | 3080 | 3085 | 3085 | 3080 | 64 |
| 325 | 20231019 | 134600 | 1188511485 | 3080 | 3085 | 3085 | 3080 | 367 |
| 326 | 20231019 | 134500 | 1187379625 | 3085 | 3085 | 3085 | 3080 | 2328 |
| 327 | 20231019 | 134400 | 1180208155 | 3080 | 3080 | 3085 | 3080 | 1026 |
| 328 | 20231019 | 134300 | 1177047395 | 3085 | 3085 | 3085 | 3085 | 4584 |
| 329 | 20231019 | 134200 | 1162905755 | 3085 | 3085 | 3085 | 3080 | 298 |
| 330 | 20231019 | 134100 | 1161986825 | 3080 | 3080 | 3085 | 3080 | 314 |
| 331 | 20231019 | 134000 | 1161019515 | 3080 | 3080 | 3085 | 3080 | 805 |
| 332 | 20231019 | 133900 | 1158539925 | 3080 | 3085 | 3085 | 3080 | 2869 |
| 333 | 20231019 | 133800 | 1149702520 | 3080 | 3080 | 3085 | 3080 | 157 |
| 334 | 20231019 | 133700 | 1149218575 | 3085 | 3085 | 3085 | 3080 | 153 |
| 335 | 20231019 | 133600 | 1148746915 | 3085 | 3080 | 3085 | 3080 | 2011 |
| 336 | 20231019 | 133500 | 1142543005 | 3085 | 3080 | 3085 | 3080 | 127 |
| 337 | 20231019 | 133400 | 1142151455 | 3085 | 3080 | 3085 | 3080 | 43 |
| 338 | 20231019 | 133300 | 1142018825 | 3080 | 3075 | 3085 | 3075 | 3767 |
| 339 | 20231019 | 133200 | 1130421695 | 3075 | 3070 | 3075 | 3070 | 168 |
| 340 | 20231019 | 133100 | 1129905360 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20231019 | 133000 | 1129905360 | 3070 | 3070 | 3070 | 3070 | 61 |
| 342 | 20231019 | 132900 | 1129718090 | 3070 | 3070 | 3070 | 3065 | 422 |
| 343 | 20231019 | 132800 | 1128422880 | 3065 | 3070 | 3070 | 3065 | 424 |
| 344 | 20231019 | 132700 | 1127121220 | 3070 | 3070 | 3070 | 3070 | 57 |
| 345 | 20231019 | 132600 | 1126946230 | 3070 | 3070 | 3070 | 3065 | 282 |
| 346 | 20231019 | 132500 | 1126080705 | 3070 | 3070 | 3070 | 3070 | 68 |
| 347 | 20231019 | 132400 | 1125871945 | 3070 | 3070 | 3070 | 3070 | 201 |
| 348 | 20231019 | 132300 | 1125254875 | 3080 | 3070 | 3080 | 3070 | 1360 |
| 349 | 20231019 | 132200 | 1121072530 | 3070 | 3065 | 3070 | 3065 | 1516 |
| 350 | 20231019 | 132100 | 1116418670 | 3065 | 3070 | 3070 | 3065 | 489 |
| 351 | 20231019 | 132000 | 1114917585 | 3070 | 3070 | 3075 | 3070 | 249 |
| 352 | 20231019 | 131900 | 1114152270 | 3075 | 3070 | 3075 | 3070 | 238 |
| 353 | 20231019 | 131800 | 1113421225 | 3075 | 3070 | 3075 | 3070 | 288 |
| 354 | 20231019 | 131700 | 1112536875 | 3070 | 3075 | 3075 | 3070 | 251 |
| 355 | 20231019 | 131600 | 1111765420 | 3075 | 3070 | 3075 | 3070 | 169 |
| 356 | 20231019 | 131500 | 1111246010 | 3070 | 3070 | 3070 | 3070 | 26 |
| 357 | 20231019 | 131400 | 1111166190 | 3070 | 3070 | 3070 | 3070 | 78 |
| 358 | 20231019 | 131300 | 1110926730 | 3075 | 3070 | 3075 | 3070 | 335 |
| 359 | 20231019 | 131200 | 1109897010 | 3075 | 3075 | 3075 | 3075 | 38 |
| 360 | 20231019 | 131100 | 1109780160 | 3070 | 3065 | 3070 | 3065 | 3556 |
| 361 | 20231019 | 131000 | 1098863245 | 3070 | 3065 | 3070 | 3065 | 1096 |
| 362 | 20231019 | 130900 | 1095502730 | 3065 | 3070 | 3070 | 3065 | 31 |
| 363 | 20231019 | 130800 | 1095407710 | 3070 | 3070 | 3075 | 3070 | 6531 |
| 364 | 20231019 | 130700 | 1075357295 | 3070 | 3075 | 3075 | 3070 | 543 |
| 365 | 20231019 | 130600 | 1073688000 | 3075 | 3070 | 3075 | 3070 | 1062 |
| 366 | 20231019 | 130500 | 1070427470 | 3070 | 3070 | 3070 | 3070 | 96 |
| 367 | 20231019 | 130400 | 1070132750 | 3075 | 3075 | 3080 | 3075 | 1474 |
| 368 | 20231019 | 130300 | 1065593335 | 3070 | 3075 | 3075 | 3070 | 43 |
| 369 | 20231019 | 130200 | 1065461275 | 3075 | 3075 | 3075 | 3075 | 2169 |
| 370 | 20231019 | 130100 | 1058791600 | 3085 | 3080 | 3085 | 3080 | 1565 |
| 371 | 20231019 | 130000 | 1053971120 | 3080 | 3075 | 3080 | 3075 | 355 |
| 372 | 20231019 | 125900 | 1052878410 | 3075 | 3080 | 3080 | 3075 | 3632 |
| 373 | 20231019 | 125800 | 1041692115 | 3085 | 3080 | 3085 | 3080 | 145 |
| 374 | 20231019 | 125700 | 1041245325 | 3085 | 3080 | 3085 | 3080 | 296 |
| 375 | 20231019 | 125600 | 1040332560 | 3080 | 3090 | 3090 | 3080 | 156 |
| 376 | 20231019 | 125500 | 1039851650 | 3085 | 3085 | 3085 | 3080 | 1474 |
| 377 | 20231019 | 125400 | 1035304635 | 3080 | 3080 | 3085 | 3080 | 423 |
| 378 | 20231019 | 125300 | 1034000335 | 3085 | 3080 | 3085 | 3080 | 140 |
| 379 | 20231019 | 125200 | 1033568870 | 3080 | 3085 | 3085 | 3080 | 157 |
| 380 | 20231019 | 125100 | 1033085120 | 3080 | 3080 | 3085 | 3080 | 309 |
| 381 | 20231019 | 125000 | 1032132315 | 3080 | 3080 | 3080 | 3080 | 97 |
| 382 | 20231019 | 124900 | 1031833555 | 3080 | 3080 | 3085 | 3080 | 277 |
| 383 | 20231019 | 124800 | 1030979705 | 3080 | 3085 | 3085 | 3080 | 517 |
| 384 | 20231019 | 124700 | 1029385095 | 3080 | 3080 | 3085 | 3080 | 155 |
| 385 | 20231019 | 124600 | 1028907500 | 3080 | 3080 | 3080 | 3080 | 94 |
| 386 | 20231019 | 124500 | 1028617980 | 3080 | 3085 | 3090 | 3080 | 266 |
| 387 | 20231019 | 124400 | 1027797485 | 3080 | 3075 | 3085 | 3075 | 1562 |
| 388 | 20231019 | 124300 | 1022986900 | 3075 | 3075 | 3075 | 3075 | 424 |
| 389 | 20231019 | 124200 | 1021683100 | 3075 | 3075 | 3075 | 3075 | 74 |
| 390 | 20231019 | 124100 | 1021455550 | 3080 | 3075 | 3080 | 3075 | 334 |
| 391 | 20231019 | 124000 | 1020427925 | 3075 | 3070 | 3075 | 3070 | 1609 |
| 392 | 20231019 | 123900 | 1015480525 | 3070 | 3075 | 3075 | 3070 | 3484 |
| 393 | 20231019 | 123800 | 1004783525 | 3075 | 3070 | 3075 | 3065 | 3130 |
| 394 | 20231019 | 123700 | 995160010 | 3070 | 3075 | 3075 | 3070 | 750 |
| 395 | 20231019 | 123600 | 992855860 | 3070 | 3075 | 3075 | 3070 | 198 |
| 396 | 20231019 | 123500 | 992247810 | 3070 | 3075 | 3075 | 3070 | 311 |
| 397 | 20231019 | 123400 | 991291960 | 3070 | 3065 | 3070 | 3065 | 226 |
| 398 | 20231019 | 123300 | 990598285 | 3065 | 3065 | 3075 | 3065 | 1240 |
| 399 | 20231019 | 123200 | 986795345 | 3070 | 3075 | 3075 | 3070 | 531 |
| 400 | 20231019 | 123100 | 985164090 | 3070 | 3070 | 3070 | 3070 | 32 |
| 401 | 20231019 | 123000 | 985065850 | 3070 | 3065 | 3070 | 3065 | 3018 |
| 402 | 20231019 | 122900 | 975806125 | 3060 | 3065 | 3070 | 3060 | 1314 |
| 403 | 20231019 | 122800 | 971778585 | 3070 | 3060 | 3070 | 3055 | 3020 |
| 404 | 20231019 | 122700 | 962532495 | 3060 | 3060 | 3060 | 3055 | 1156 |
| 405 | 20231019 | 122600 | 958995260 | 3065 | 3070 | 3075 | 3065 | 2868 |
| 406 | 20231019 | 122500 | 950196150 | 3070 | 3070 | 3075 | 3070 | 342 |
| 407 | 20231019 | 122400 | 949145000 | 3070 | 3070 | 3070 | 3070 | 125 |
| 408 | 20231019 | 122300 | 948761250 | 3070 | 3075 | 3075 | 3070 | 2514 |
| 409 | 20231019 | 122200 | 941038210 | 3080 | 3075 | 3080 | 3075 | 426 |
| 410 | 20231019 | 122100 | 939726980 | 3075 | 3080 | 3080 | 3075 | 5915 |
| 411 | 20231019 | 122000 | 921520120 | 3080 | 3085 | 3085 | 3080 | 708 |
| 412 | 20231019 | 121900 | 919339290 | 3080 | 3080 | 3090 | 3080 | 376 |
| 413 | 20231019 | 121800 | 918179350 | 3085 | 3080 | 3085 | 3080 | 94 |
| 414 | 20231019 | 121700 | 917889640 | 3080 | 3080 | 3080 | 3080 | 84 |
| 415 | 20231019 | 121600 | 917630920 | 3080 | 3085 | 3085 | 3080 | 248 |
| 416 | 20231019 | 121500 | 916865960 | 3090 | 3085 | 3090 | 3080 | 482 |
| 417 | 20231019 | 121400 | 915379350 | 3085 | 3080 | 3085 | 3080 | 502 |
| 418 | 20231019 | 121300 | 913831490 | 3085 | 3080 | 3085 | 3080 | 208 |
| 419 | 20231019 | 121200 | 913189950 | 3080 | 3085 | 3085 | 3080 | 470 |
| 420 | 20231019 | 121100 | 911740590 | 3085 | 3080 | 3085 | 3080 | 149 |
| 421 | 20231019 | 121000 | 911281190 | 3080 | 3080 | 3085 | 3080 | 444 |
| 422 | 20231019 | 120900 | 909911945 | 3080 | 3080 | 3085 | 3080 | 307 |
| 423 | 20231019 | 120800 | 908965690 | 3080 | 3085 | 3085 | 3080 | 252 |
| 424 | 20231019 | 120700 | 908189495 | 3085 | 3090 | 3090 | 3085 | 3022 |
| 425 | 20231019 | 120600 | 898865780 | 3090 | 3085 | 3090 | 3085 | 461 |
| 426 | 20231019 | 120500 | 897441840 | 3085 | 3085 | 3090 | 3085 | 446 |
| 427 | 20231019 | 120400 | 896065000 | 3085 | 3085 | 3090 | 3085 | 768 |
| 428 | 20231019 | 120300 | 893694165 | 3090 | 3090 | 3090 | 3085 | 1400 |
| 429 | 20231019 | 120200 | 889373700 | 3090 | 3085 | 3090 | 3085 | 130 |
| 430 | 20231019 | 120100 | 888972460 | 3085 | 3085 | 3090 | 3085 | 1399 |
| 431 | 20231019 | 120000 | 884653545 | 3085 | 3090 | 3090 | 3085 | 1422 |
| 432 | 20231019 | 115900 | 880260860 | 3090 | 3085 | 3090 | 3085 | 332 |
| 433 | 20231019 | 115800 | 879235705 | 3085 | 3085 | 3090 | 3085 | 1455 |
| 434 | 20231019 | 115700 | 874740120 | 3085 | 3090 | 3090 | 3085 | 725 |
| 435 | 20231019 | 115600 | 872500450 | 3090 | 3085 | 3090 | 3085 | 493 |
| 436 | 20231019 | 115500 | 870978700 | 3090 | 3085 | 3090 | 3085 | 957 |
| 437 | 20231019 | 115400 | 868022165 | 3085 | 3085 | 3090 | 3085 | 1237 |
| 438 | 20231019 | 115300 | 864200390 | 3085 | 3080 | 3085 | 3080 | 348 |
| 439 | 20231019 | 115200 | 863128105 | 3085 | 3080 | 3085 | 3080 | 836 |
| 440 | 20231019 | 115100 | 860550145 | 3080 | 3070 | 3080 | 3070 | 2953 |
| 441 | 20231019 | 115000 | 851464845 | 3070 | 3080 | 3085 | 3070 | 6694 |
| 442 | 20231019 | 114900 | 830855160 | 3080 | 3090 | 3095 | 3080 | 17998 |
| 443 | 20231019 | 114800 | 775268300 | 3090 | 3095 | 3095 | 3090 | 1441 |
| 444 | 20231019 | 114700 | 770815220 | 3090 | 3095 | 3095 | 3090 | 174 |
| 445 | 20231019 | 114600 | 770276865 | 3090 | 3090 | 3095 | 3090 | 646 |
| 446 | 20231019 | 114500 | 768277795 | 3095 | 3090 | 3100 | 3090 | 206 |
| 447 | 20231019 | 114400 | 767640715 | 3090 | 3090 | 3095 | 3090 | 2069 |
| 448 | 20231019 | 114300 | 761237790 | 3095 | 3090 | 3095 | 3090 | 293 |
| 449 | 20231019 | 114200 | 760331105 | 3090 | 3090 | 3095 | 3090 | 256 |
| 450 | 20231019 | 114100 | 759539635 | 3095 | 3095 | 3095 | 3090 | 951 |
| 451 | 20231019 | 114000 | 756597740 | 3090 | 3090 | 3095 | 3090 | 186 |
| 452 | 20231019 | 113900 | 756022240 | 3090 | 3090 | 3090 | 3090 | 137 |
| 453 | 20231019 | 113800 | 755598910 | 3090 | 3095 | 3100 | 3090 | 392 |
| 454 | 20231019 | 113700 | 754385405 | 3100 | 3090 | 3100 | 3090 | 1587 |
| 455 | 20231019 | 113600 | 749473890 | 3090 | 3095 | 3095 | 3090 | 95 |
| 456 | 20231019 | 113500 | 749180030 | 3095 | 3095 | 3095 | 3090 | 285 |
| 457 | 20231019 | 113400 | 748298750 | 3095 | 3090 | 3095 | 3090 | 429 |
| 458 | 20231019 | 113300 | 746971695 | 3090 | 3090 | 3090 | 3090 | 52 |
| 459 | 20231019 | 113200 | 746811015 | 3090 | 3095 | 3095 | 3090 | 382 |
| 460 | 20231019 | 113100 | 745630250 | 3095 | 3095 | 3100 | 3095 | 1125 |
| 461 | 20231019 | 113000 | 742148030 | 3095 | 3090 | 3095 | 3090 | 810 |
| 462 | 20231019 | 112900 | 739641740 | 3090 | 3095 | 3095 | 3090 | 257 |
| 463 | 20231019 | 112800 | 738846860 | 3090 | 3095 | 3095 | 3090 | 295 |
| 464 | 20231019 | 112700 | 737935295 | 3095 | 3090 | 3095 | 3090 | 287 |
| 465 | 20231019 | 112600 | 737047330 | 3090 | 3095 | 3095 | 3090 | 294 |
| 466 | 20231019 | 112500 | 736137790 | 3100 | 3100 | 3100 | 3095 | 390 |
| 467 | 20231019 | 112400 | 734930165 | 3095 | 3090 | 3095 | 3090 | 1619 |
| 468 | 20231019 | 112300 | 729919515 | 3090 | 3095 | 3095 | 3090 | 188 |
| 469 | 20231019 | 112200 | 729338155 | 3095 | 3090 | 3095 | 3090 | 217 |
| 470 | 20231019 | 112100 | 728667105 | 3095 | 3095 | 3100 | 3095 | 1494 |
| 471 | 20231019 | 112000 | 724042285 | 3095 | 3095 | 3095 | 3095 | 187 |
| 472 | 20231019 | 111900 | 723463520 | 3090 | 3090 | 3095 | 3090 | 228 |
| 473 | 20231019 | 111800 | 722758615 | 3095 | 3100 | 3100 | 3090 | 978 |
| 474 | 20231019 | 111700 | 719732510 | 3095 | 3095 | 3095 | 3095 | 197 |
| 475 | 20231019 | 111600 | 719122795 | 3095 | 3095 | 3100 | 3090 | 168 |
| 476 | 20231019 | 111500 | 718602820 | 3095 | 3090 | 3095 | 3090 | 816 |
| 477 | 20231019 | 111400 | 716078140 | 3095 | 3090 | 3095 | 3090 | 200 |
| 478 | 20231019 | 111300 | 715459425 | 3090 | 3095 | 3100 | 3090 | 571 |
| 479 | 20231019 | 111200 | 713693440 | 3095 | 3095 | 3095 | 3095 | 712 |
| 480 | 20231019 | 111100 | 711489800 | 3095 | 3095 | 3100 | 3095 | 445 |
| 481 | 20231019 | 111000 | 710111140 | 3095 | 3100 | 3100 | 3095 | 211 |
| 482 | 20231019 | 110900 | 709457465 | 3095 | 3095 | 3095 | 3090 | 2970 |
| 483 | 20231019 | 110800 | 700265805 | 3095 | 3090 | 3095 | 3090 | 347 |
| 484 | 20231019 | 110700 | 699192130 | 3090 | 3095 | 3095 | 3090 | 736 |
| 485 | 20231019 | 110600 | 696915570 | 3090 | 3095 | 3095 | 3090 | 445 |
| 486 | 20231019 | 110500 | 695539880 | 3090 | 3095 | 3095 | 3090 | 583 |
| 487 | 20231019 | 110400 | 693736025 | 3090 | 3090 | 3090 | 3090 | 3929 |
| 488 | 20231019 | 110300 | 681595415 | 3095 | 3090 | 3095 | 3090 | 631 |
| 489 | 20231019 | 110200 | 679642855 | 3095 | 3095 | 3100 | 3090 | 472 |
| 490 | 20231019 | 110100 | 678181600 | 3095 | 3095 | 3100 | 3095 | 127 |
| 491 | 20231019 | 110000 | 677788515 | 3095 | 3095 | 3100 | 3095 | 197 |
| 492 | 20231019 | 105900 | 677178415 | 3095 | 3095 | 3095 | 3090 | 1337 |
| 493 | 20231019 | 105800 | 673040850 | 3090 | 3095 | 3095 | 3090 | 1111 |
| 494 | 20231019 | 105700 | 669602945 | 3095 | 3095 | 3100 | 3095 | 1456 |
| 495 | 20231019 | 105600 | 665095735 | 3095 | 3100 | 3100 | 3095 | 567 |
| 496 | 20231019 | 105500 | 663338705 | 3100 | 3105 | 3105 | 3100 | 332 |
| 497 | 20231019 | 105400 | 662308120 | 3100 | 3100 | 3105 | 3100 | 569 |
| 498 | 20231019 | 105300 | 660543455 | 3105 | 3100 | 3105 | 3100 | 214 |
| 499 | 20231019 | 105200 | 659879525 | 3105 | 3105 | 3105 | 3100 | 941 |
| 500 | 20231019 | 105100 | 656957890 | 3105 | 3095 | 3105 | 3085 | 12418 |
| 501 | 20231019 | 105000 | 618536330 | 3090 | 3095 | 3100 | 3090 | 10903 |
| 502 | 20231019 | 104900 | 584815500 | 3095 | 3095 | 3100 | 3095 | 539 |
| 503 | 20231019 | 104800 | 583145850 | 3100 | 3095 | 3100 | 3095 | 145 |
| 504 | 20231019 | 104700 | 582696885 | 3100 | 3100 | 3100 | 3095 | 542 |
| 505 | 20231019 | 104600 | 581017605 | 3100 | 3100 | 3105 | 3100 | 315 |
| 506 | 20231019 | 104500 | 580040410 | 3105 | 3100 | 3105 | 3100 | 303 |
| 507 | 20231019 | 104400 | 579100415 | 3100 | 3100 | 3105 | 3100 | 1094 |
| 508 | 20231019 | 104300 | 575708620 | 3105 | 3100 | 3105 | 3100 | 793 |
| 509 | 20231019 | 104200 | 573249715 | 3105 | 3100 | 3105 | 3100 | 193 |
| 510 | 20231019 | 104100 | 572650715 | 3100 | 3100 | 3105 | 3100 | 162 |
| 511 | 20231019 | 104000 | 572148130 | 3105 | 3100 | 3105 | 3100 | 2031 |
| 512 | 20231019 | 103900 | 565842105 | 3100 | 3100 | 3105 | 3100 | 268 |
| 513 | 20231019 | 103800 | 565010430 | 3100 | 3095 | 3105 | 3095 | 2659 |
| 514 | 20231019 | 103700 | 556756435 | 3100 | 3100 | 3100 | 3100 | 1330 |
| 515 | 20231019 | 103600 | 552633435 | 3100 | 3105 | 3110 | 3100 | 1283 |
| 516 | 20231019 | 103500 | 548649290 | 3100 | 3105 | 3105 | 3100 | 1140 |
| 517 | 20231019 | 103400 | 545110000 | 3100 | 3100 | 3105 | 3095 | 943 |
| 518 | 20231019 | 103300 | 542186540 | 3095 | 3110 | 3110 | 3095 | 2135 |
| 519 | 20231019 | 103200 | 535568465 | 3100 | 3115 | 3115 | 3100 | 4838 |
| 520 | 20231019 | 103100 | 520549020 | 3110 | 3110 | 3115 | 3110 | 138 |
| 521 | 20231019 | 103000 | 520119650 | 3110 | 3110 | 3110 | 3110 | 101 |
| 522 | 20231019 | 102900 | 519805540 | 3110 | 3115 | 3115 | 3110 | 1009 |
| 523 | 20231019 | 102800 | 516662770 | 3115 | 3120 | 3120 | 3115 | 1497 |
| 524 | 20231019 | 102700 | 511997540 | 3125 | 3125 | 3130 | 3125 | 335 |
| 525 | 20231019 | 102600 | 510950475 | 3130 | 3115 | 3130 | 3110 | 1252 |
| 526 | 20231019 | 102500 | 507045600 | 3110 | 3115 | 3115 | 3110 | 232 |
| 527 | 20231019 | 102400 | 506323405 | 3110 | 3110 | 3115 | 3110 | 705 |
| 528 | 20231019 | 102300 | 504129155 | 3110 | 3105 | 3110 | 3105 | 278 |
| 529 | 20231019 | 102200 | 503264965 | 3105 | 3110 | 3115 | 3105 | 1468 |
| 530 | 20231019 | 102100 | 498698680 | 3110 | 3110 | 3115 | 3110 | 269 |
| 531 | 20231019 | 102000 | 497861755 | 3110 | 3115 | 3115 | 3110 | 869 |
| 532 | 20231019 | 101900 | 495158470 | 3115 | 3110 | 3115 | 3110 | 822 |
| 533 | 20231019 | 101800 | 492598480 | 3110 | 3115 | 3115 | 3110 | 403 |
| 534 | 20231019 | 101700 | 491344770 | 3115 | 3115 | 3115 | 3115 | 255 |
| 535 | 20231019 | 101600 | 490550445 | 3110 | 3115 | 3115 | 3110 | 211 |
| 536 | 20231019 | 101500 | 489893600 | 3110 | 3115 | 3115 | 3110 | 1400 |
| 537 | 20231019 | 101400 | 485532605 | 3120 | 3120 | 3125 | 3115 | 2217 |
| 538 | 20231019 | 101300 | 478622885 | 3120 | 3120 | 3125 | 3115 | 480 |
| 539 | 20231019 | 101200 | 477124405 | 3115 | 3115 | 3115 | 3115 | 24 |
| 540 | 20231019 | 101100 | 477049645 | 3120 | 3125 | 3125 | 3120 | 2569 |
| 541 | 20231019 | 101000 | 469033890 | 3120 | 3125 | 3130 | 3120 | 201 |
| 542 | 20231019 | 100900 | 468405190 | 3125 | 3125 | 3130 | 3125 | 741 |
| 543 | 20231019 | 100800 | 466089325 | 3125 | 3125 | 3125 | 3125 | 0 |
| 544 | 20231019 | 100700 | 466089325 | 3125 | 3130 | 3135 | 3125 | 346 |
| 545 | 20231019 | 100600 | 465005580 | 3130 | 3135 | 3135 | 3130 | 259 |
| 546 | 20231019 | 100500 | 464194575 | 3130 | 3130 | 3130 | 3130 | 80 |
| 547 | 20231019 | 100400 | 463944175 | 3130 | 3135 | 3135 | 3130 | 368 |
| 548 | 20231019 | 100300 | 462791505 | 3130 | 3125 | 3130 | 3125 | 104 |
| 549 | 20231019 | 100200 | 462466060 | 3130 | 3125 | 3130 | 3125 | 82 |
| 550 | 20231019 | 100100 | 462209525 | 3125 | 3125 | 3130 | 3125 | 575 |
| 551 | 20231019 | 100000 | 460410935 | 3130 | 3125 | 3130 | 3125 | 228 |
| 552 | 20231019 | 095900 | 459697300 | 3125 | 3130 | 3130 | 3125 | 169 |
| 553 | 20231019 | 095800 | 459168475 | 3125 | 3130 | 3130 | 3125 | 383 |
| 554 | 20231019 | 095700 | 457970605 | 3125 | 3120 | 3135 | 3120 | 4712 |
| 555 | 20231019 | 095600 | 443225785 | 3115 | 3115 | 3125 | 3115 | 345 |
| 556 | 20231019 | 095500 | 442149840 | 3115 | 3120 | 3120 | 3115 | 153 |
| 557 | 20231019 | 095400 | 441672680 | 3120 | 3125 | 3130 | 3120 | 1824 |
| 558 | 20231019 | 095300 | 435981040 | 3130 | 3130 | 3130 | 3120 | 105 |
| 559 | 20231019 | 095200 | 435653100 | 3120 | 3120 | 3130 | 3120 | 295 |
| 560 | 20231019 | 095100 | 434731105 | 3125 | 3130 | 3130 | 3120 | 809 |
| 561 | 20231019 | 095000 | 432204430 | 3120 | 3130 | 3130 | 3120 | 713 |
| 562 | 20231019 | 094900 | 429977635 | 3130 | 3135 | 3135 | 3130 | 68 |
| 563 | 20231019 | 094800 | 429764715 | 3135 | 3130 | 3135 | 3125 | 1991 |
| 564 | 20231019 | 094700 | 423530525 | 3130 | 3130 | 3130 | 3125 | 1115 |
| 565 | 20231019 | 094600 | 420045465 | 3130 | 3130 | 3130 | 3125 | 215 |
| 566 | 20231019 | 094500 | 419372985 | 3125 | 3130 | 3135 | 3125 | 821 |
| 567 | 20231019 | 094400 | 416803810 | 3130 | 3130 | 3135 | 3130 | 350 |
| 568 | 20231019 | 094300 | 415707255 | 3135 | 3130 | 3135 | 3130 | 807 |
| 569 | 20231019 | 094200 | 413180815 | 3135 | 3130 | 3135 | 3130 | 178 |
| 570 | 20231019 | 094100 | 412623010 | 3135 | 3125 | 3135 | 3120 | 4011 |
| 571 | 20231019 | 094000 | 400067025 | 3125 | 3115 | 3125 | 3115 | 1729 |
| 572 | 20231019 | 093900 | 394672800 | 3115 | 3110 | 3115 | 3110 | 3612 |
| 573 | 20231019 | 093800 | 383422825 | 3110 | 3115 | 3120 | 3110 | 2368 |
| 574 | 20231019 | 093700 | 376049145 | 3115 | 3120 | 3120 | 3115 | 699 |
| 575 | 20231019 | 093600 | 373871590 | 3115 | 3120 | 3125 | 3115 | 632 |
| 576 | 20231019 | 093500 | 371900375 | 3115 | 3110 | 3115 | 3100 | 4634 |
| 577 | 20231019 | 093400 | 357475425 | 3115 | 3100 | 3115 | 3095 | 3729 |
| 578 | 20231019 | 093300 | 345915440 | 3100 | 3095 | 3100 | 3095 | 204 |
| 579 | 20231019 | 093200 | 345283375 | 3100 | 3105 | 3105 | 3095 | 1367 |
| 580 | 20231019 | 093100 | 341048235 | 3105 | 3095 | 3110 | 3095 | 2647 |
| 581 | 20231019 | 093000 | 332835010 | 3095 | 3095 | 3100 | 3095 | 909 |
| 582 | 20231019 | 092900 | 330020445 | 3095 | 3100 | 3100 | 3095 | 463 |
| 583 | 20231019 | 092800 | 328587295 | 3100 | 3100 | 3100 | 3095 | 1942 |
| 584 | 20231019 | 092700 | 322567330 | 3105 | 3105 | 3105 | 3100 | 100 |
| 585 | 20231019 | 092600 | 322256955 | 3105 | 3110 | 3110 | 3105 | 507 |
| 586 | 20231019 | 092500 | 320682630 | 3105 | 3110 | 3110 | 3105 | 86 |
| 587 | 20231019 | 092400 | 320415395 | 3110 | 3110 | 3110 | 3105 | 602 |
| 588 | 20231019 | 092300 | 318544170 | 3100 | 3120 | 3120 | 3095 | 13072 |
| 589 | 20231019 | 092200 | 277962190 | 3120 | 3135 | 3135 | 3115 | 18228 |
| 590 | 20231019 | 092100 | 221027180 | 3130 | 3130 | 3140 | 3130 | 56 |
| 591 | 20231019 | 092000 | 220851740 | 3140 | 3140 | 3145 | 3135 | 978 |
| 592 | 20231019 | 091900 | 217784575 | 3145 | 3145 | 3150 | 3140 | 4718 |
| 593 | 20231019 | 091800 | 202942975 | 3140 | 3145 | 3145 | 3135 | 2823 |
| 594 | 20231019 | 091700 | 194079025 | 3150 | 3145 | 3150 | 3145 | 2857 |
| 595 | 20231019 | 091600 | 185088825 | 3145 | 3125 | 3150 | 3125 | 3193 |
| 596 | 20231019 | 091500 | 175056810 | 3130 | 3130 | 3135 | 3125 | 532 |
| 597 | 20231019 | 091400 | 173390170 | 3130 | 3145 | 3145 | 3130 | 598 |
| 598 | 20231019 | 091300 | 171516150 | 3145 | 3125 | 3145 | 3125 | 2075 |
| 599 | 20231019 | 091200 | 165012990 | 3135 | 3130 | 3135 | 3125 | 1176 |
| 600 | 20231019 | 091100 | 161332130 | 3135 | 3150 | 3150 | 3135 | 981 |
| 601 | 20231019 | 091000 | 158247225 | 3140 | 3130 | 3155 | 3130 | 2040 |
| 602 | 20231019 | 090900 | 151843410 | 3125 | 3125 | 3125 | 3120 | 5376 |
| 603 | 20231019 | 090800 | 135049870 | 3125 | 3130 | 3130 | 3125 | 2156 |
| 604 | 20231019 | 090700 | 128304640 | 3130 | 3145 | 3145 | 3130 | 11833 |
| 605 | 20231019 | 090600 | 91095530 | 3145 | 3165 | 3170 | 3145 | 3047 |
| 606 | 20231019 | 090500 | 81477470 | 3165 | 3145 | 3165 | 3145 | 2433 |
| 607 | 20231019 | 090400 | 73790175 | 3155 | 3160 | 3160 | 3145 | 2797 |
| 608 | 20231019 | 090300 | 64972895 | 3165 | 3150 | 3165 | 3145 | 2152 |
| 609 | 20231019 | 090200 | 58193705 | 3150 | 3150 | 3180 | 3140 | 3345 |
| 610 | 20231019 | 090100 | 47667395 | 3145 | 3170 | 3195 | 3145 | 5853 |
| 611 | 20231019 | 090000 | 29120705 | 3195 | 3170 | 3195 | 3145 | 9188 |