31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 3 | 20231020 | 190900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231020 | 190800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231020 | 190700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231020 | 190600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231020 | 190500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231020 | 190400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231020 | 190300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231020 | 190200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231020 | 190100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231020 | 190000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231020 | 185900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231020 | 185800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231020 | 185700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231020 | 185600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231020 | 185500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231020 | 185400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231020 | 185300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231020 | 185200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231020 | 185100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231020 | 185000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231020 | 184900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231020 | 184800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231020 | 184700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231020 | 184600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231020 | 184500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231020 | 184400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231020 | 184300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231020 | 184200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231020 | 184100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231020 | 184000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 33 | 20231020 | 183900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231020 | 183800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231020 | 183700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231020 | 183600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231020 | 183500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231020 | 183400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231020 | 183300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231020 | 183200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231020 | 183100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231020 | 183000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231020 | 182900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231020 | 182800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231020 | 182700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231020 | 182600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231020 | 182500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231020 | 182400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231020 | 182300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231020 | 182200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231020 | 182100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231020 | 182000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231020 | 181900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231020 | 181800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231020 | 181700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231020 | 181600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231020 | 181500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231020 | 181400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231020 | 181300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231020 | 181200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231020 | 181100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231020 | 181000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 63 | 20231020 | 180900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231020 | 180800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231020 | 180700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231020 | 180600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231020 | 180500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231020 | 180400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231020 | 180300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231020 | 180200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231020 | 180100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231020 | 180000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231020 | 175900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231020 | 175800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231020 | 175700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231020 | 175600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231020 | 175500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231020 | 175400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231020 | 175300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231020 | 175200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231020 | 175100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231020 | 175000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231020 | 174900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231020 | 174800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231020 | 174700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231020 | 174600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231020 | 174500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231020 | 174400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231020 | 174300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231020 | 174200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231020 | 174100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231020 | 174000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 93 | 20231020 | 173900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231020 | 173800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231020 | 173700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231020 | 173600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231020 | 173500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231020 | 173400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231020 | 173300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231020 | 173200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231020 | 173100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231020 | 173000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231020 | 172900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231020 | 172800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231020 | 172700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231020 | 172600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231020 | 172500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231020 | 172400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231020 | 172300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231020 | 172200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231020 | 172100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231020 | 172000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231020 | 171900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231020 | 171800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231020 | 171700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231020 | 171600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231020 | 171500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231020 | 171400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231020 | 171300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231020 | 171200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231020 | 171100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231020 | 171000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 123 | 20231020 | 170900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231020 | 170800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231020 | 170700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231020 | 170600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231020 | 170500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231020 | 170400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231020 | 170300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231020 | 170200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231020 | 170100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231020 | 170000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231020 | 165900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231020 | 165800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231020 | 165700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231020 | 165600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231020 | 165500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231020 | 165400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231020 | 165300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231020 | 165200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231020 | 165100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231020 | 165000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231020 | 164900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231020 | 164800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231020 | 164700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231020 | 164600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231020 | 164500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231020 | 164400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231020 | 164300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231020 | 164200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231020 | 164100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231020 | 164000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 153 | 20231020 | 163900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231020 | 163800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231020 | 163700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231020 | 163600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231020 | 163500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231020 | 163400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231020 | 163300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231020 | 163200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231020 | 163100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231020 | 163000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231020 | 162900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231020 | 162800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231020 | 162700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231020 | 162600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231020 | 162500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231020 | 162400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231020 | 162300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231020 | 162200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231020 | 162100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231020 | 162000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231020 | 161900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231020 | 161800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231020 | 161700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231020 | 161600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231020 | 161500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231020 | 161400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231020 | 161300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231020 | 161200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231020 | 161100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231020 | 161000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 183 | 20231020 | 160900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231020 | 160800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231020 | 160700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231020 | 160600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231020 | 160500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231020 | 160400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231020 | 160300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231020 | 160200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231020 | 160100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231020 | 160000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231020 | 155900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231020 | 155800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231020 | 155700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231020 | 155600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231020 | 155500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231020 | 155400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231020 | 155300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231020 | 155200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231020 | 155100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231020 | 155000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231020 | 154900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231020 | 154800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231020 | 154700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231020 | 154600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231020 | 154500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231020 | 154400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231020 | 154300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231020 | 154200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231020 | 154100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231020 | 154000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 213 | 20231020 | 153900 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231020 | 153800 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231020 | 153700 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231020 | 153600 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231020 | 153500 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231020 | 153400 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231020 | 153300 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231020 | 153200 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231020 | 153100 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231020 | 153000 | 12364908380 | 3190 | 3190 | 3190 | 3190 | 42515 |
| 223 | 20231020 | 152900 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231020 | 152800 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231020 | 152700 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231020 | 152600 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231020 | 152500 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231020 | 152400 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231020 | 152300 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231020 | 152200 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231020 | 152100 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231020 | 152000 | 12229285530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231020 | 151900 | 12229285530 | 3190 | 3190 | 3215 | 3185 | 12480 |
| 234 | 20231020 | 151800 | 12189461040 | 3195 | 3175 | 3200 | 3175 | 2870 |
| 235 | 20231020 | 151700 | 12180296370 | 3185 | 3170 | 3200 | 3160 | 11718 |
| 236 | 20231020 | 151600 | 12143097180 | 3165 | 3160 | 3170 | 3150 | 21165 |
| 237 | 20231020 | 151500 | 12076159605 | 3160 | 3160 | 3170 | 3155 | 3466 |
| 238 | 20231020 | 151400 | 12065180100 | 3155 | 3165 | 3170 | 3150 | 10217 |
| 239 | 20231020 | 151300 | 12032858890 | 3170 | 3165 | 3185 | 3155 | 4471 |
| 240 | 20231020 | 151200 | 12018699660 | 3155 | 3135 | 3165 | 3135 | 13211 |
| 241 | 20231020 | 151100 | 11977147975 | 3140 | 3160 | 3160 | 3135 | 15056 |
| 242 | 20231020 | 151000 | 11929855170 | 3160 | 3150 | 3165 | 3140 | 25424 |
| 243 | 20231020 | 150900 | 11849615850 | 3140 | 3160 | 3160 | 3135 | 21272 |
| 244 | 20231020 | 150800 | 11782643345 | 3160 | 3175 | 3190 | 3160 | 5752 |
| 245 | 20231020 | 150700 | 11764376760 | 3175 | 3190 | 3205 | 3165 | 11513 |
| 246 | 20231020 | 150600 | 11727779820 | 3190 | 3195 | 3205 | 3175 | 16249 |
| 247 | 20231020 | 150500 | 11675966660 | 3200 | 3200 | 3220 | 3200 | 8354 |
| 248 | 20231020 | 150400 | 11649193005 | 3200 | 3190 | 3200 | 3180 | 16696 |
| 249 | 20231020 | 150300 | 11596045955 | 3190 | 3205 | 3205 | 3190 | 12309 |
| 250 | 20231020 | 150200 | 11556666550 | 3205 | 3210 | 3210 | 3205 | 2969 |
| 251 | 20231020 | 150100 | 11547137150 | 3210 | 3220 | 3230 | 3200 | 16508 |
| 252 | 20231020 | 150000 | 11494094925 | 3215 | 3250 | 3255 | 3215 | 13614 |
| 253 | 20231020 | 145900 | 11450020865 | 3245 | 3250 | 3260 | 3245 | 5505 |
| 254 | 20231020 | 145800 | 11432123315 | 3250 | 3235 | 3250 | 3230 | 16273 |
| 255 | 20231020 | 145700 | 11379315345 | 3230 | 3240 | 3250 | 3230 | 7023 |
| 256 | 20231020 | 145600 | 11356564110 | 3250 | 3245 | 3250 | 3235 | 6941 |
| 257 | 20231020 | 145500 | 11334064050 | 3245 | 3230 | 3245 | 3230 | 4566 |
| 258 | 20231020 | 145400 | 11319269680 | 3235 | 3225 | 3245 | 3225 | 12311 |
| 259 | 20231020 | 145300 | 11279468115 | 3225 | 3235 | 3245 | 3215 | 8329 |
| 260 | 20231020 | 145200 | 11252568800 | 3240 | 3250 | 3260 | 3240 | 5765 |
| 261 | 20231020 | 145100 | 11233822035 | 3250 | 3250 | 3255 | 3250 | 3722 |
| 262 | 20231020 | 145000 | 11221719365 | 3250 | 3240 | 3250 | 3240 | 10580 |
| 263 | 20231020 | 144900 | 11187375810 | 3240 | 3240 | 3245 | 3235 | 16175 |
| 264 | 20231020 | 144800 | 11134942770 | 3240 | 3205 | 3240 | 3205 | 18601 |
| 265 | 20231020 | 144700 | 11075182225 | 3210 | 3235 | 3235 | 3210 | 11908 |
| 266 | 20231020 | 144600 | 11036870665 | 3230 | 3220 | 3230 | 3205 | 14030 |
| 267 | 20231020 | 144500 | 10991747755 | 3220 | 3230 | 3240 | 3220 | 7546 |
| 268 | 20231020 | 144400 | 10967369075 | 3235 | 3245 | 3250 | 3225 | 9717 |
| 269 | 20231020 | 144300 | 10935930740 | 3250 | 3240 | 3250 | 3240 | 4387 |
| 270 | 20231020 | 144200 | 10921707815 | 3235 | 3240 | 3250 | 3230 | 8169 |
| 271 | 20231020 | 144100 | 10895243095 | 3240 | 3250 | 3255 | 3240 | 7812 |
| 272 | 20231020 | 144000 | 10869876745 | 3250 | 3235 | 3255 | 3225 | 13849 |
| 273 | 20231020 | 143900 | 10825023820 | 3235 | 3235 | 3240 | 3230 | 5885 |
| 274 | 20231020 | 143800 | 10805983805 | 3235 | 3225 | 3235 | 3225 | 2636 |
| 275 | 20231020 | 143700 | 10797467715 | 3230 | 3225 | 3230 | 3200 | 49483 |
| 276 | 20231020 | 143600 | 10638416595 | 3225 | 3240 | 3245 | 3225 | 10650 |
| 277 | 20231020 | 143500 | 10604013795 | 3235 | 3250 | 3250 | 3235 | 3705 |
| 278 | 20231020 | 143400 | 10591999985 | 3250 | 3260 | 3260 | 3250 | 3001 |
| 279 | 20231020 | 143300 | 10582235250 | 3260 | 3260 | 3265 | 3245 | 17750 |
| 280 | 20231020 | 143200 | 10524516205 | 3255 | 3255 | 3260 | 3225 | 10353 |
| 281 | 20231020 | 143100 | 10490925710 | 3255 | 3250 | 3260 | 3240 | 6204 |
| 282 | 20231020 | 143000 | 10470751375 | 3245 | 3275 | 3280 | 3230 | 46401 |
| 283 | 20231020 | 142900 | 10319509630 | 3275 | 3285 | 3290 | 3270 | 13852 |
| 284 | 20231020 | 142800 | 10274072720 | 3280 | 3265 | 3300 | 3260 | 21819 |
| 285 | 20231020 | 142700 | 10202647970 | 3265 | 3240 | 3275 | 3235 | 20177 |
| 286 | 20231020 | 142600 | 10136969260 | 3235 | 3240 | 3240 | 3220 | 27131 |
| 287 | 20231020 | 142500 | 10049387705 | 3250 | 3255 | 3255 | 3225 | 19315 |
| 288 | 20231020 | 142400 | 9986854790 | 3255 | 3270 | 3270 | 3240 | 23131 |
| 289 | 20231020 | 142300 | 9911665155 | 3270 | 3275 | 3285 | 3260 | 25419 |
| 290 | 20231020 | 142200 | 9828537605 | 3280 | 3295 | 3300 | 3270 | 16654 |
| 291 | 20231020 | 142100 | 9773855290 | 3295 | 3300 | 3310 | 3290 | 5076 |
| 292 | 20231020 | 142000 | 9757107845 | 3295 | 3295 | 3325 | 3280 | 27328 |
| 293 | 20231020 | 141900 | 9666716345 | 3300 | 3290 | 3305 | 3265 | 17127 |
| 294 | 20231020 | 141800 | 9610407150 | 3290 | 3280 | 3290 | 3255 | 39141 |
| 295 | 20231020 | 141700 | 9482456835 | 3285 | 3290 | 3295 | 3265 | 11294 |
| 296 | 20231020 | 141600 | 9445420495 | 3290 | 3315 | 3315 | 3260 | 29279 |
| 297 | 20231020 | 141500 | 9349243350 | 3315 | 3325 | 3325 | 3280 | 33362 |
| 298 | 20231020 | 141400 | 9239198980 | 3320 | 3305 | 3320 | 3285 | 33440 |
| 299 | 20231020 | 141300 | 9128786670 | 3305 | 3345 | 3375 | 3295 | 43196 |
| 300 | 20231020 | 141200 | 8985317765 | 3350 | 3285 | 3380 | 3275 | 88684 |
| 301 | 20231020 | 141100 | 8690101180 | 3295 | 3410 | 3410 | 3280 | 76767 |
| 302 | 20231020 | 141000 | 8432965875 | 3410 | 3400 | 3420 | 3355 | 125553 |
| 303 | 20231020 | 140900 | 8006910185 | 3395 | 3315 | 3475 | 3315 | 163153 |
| 304 | 20231020 | 140800 | 7451957155 | 3330 | 3300 | 3335 | 3260 | 18337 |
| 305 | 20231020 | 140700 | 7391277935 | 3305 | 3285 | 3320 | 3275 | 23880 |
| 306 | 20231020 | 140600 | 7312659135 | 3290 | 3280 | 3295 | 3260 | 27525 |
| 307 | 20231020 | 140500 | 7222411525 | 3280 | 3295 | 3295 | 3240 | 16229 |
| 308 | 20231020 | 140400 | 7169209015 | 3295 | 3300 | 3345 | 3280 | 37417 |
| 309 | 20231020 | 140300 | 7045590230 | 3300 | 3220 | 3310 | 3215 | 36217 |
| 310 | 20231020 | 140200 | 6927150775 | 3220 | 3245 | 3255 | 3185 | 63618 |
| 311 | 20231020 | 140100 | 6722278395 | 3260 | 3355 | 3355 | 3200 | 92124 |
| 312 | 20231020 | 140000 | 6419893750 | 3355 | 3320 | 3370 | 3315 | 85555 |
| 313 | 20231020 | 135900 | 6133166140 | 3335 | 3260 | 3340 | 3230 | 73295 |
| 314 | 20231020 | 135800 | 5892025060 | 3250 | 3310 | 3350 | 3250 | 62536 |
| 315 | 20231020 | 135700 | 5684777090 | 3325 | 3410 | 3420 | 3290 | 159492 |
| 316 | 20231020 | 135600 | 5149835730 | 3415 | 3445 | 3505 | 3400 | 192464 |
| 317 | 20231020 | 135500 | 4484183370 | 3450 | 3375 | 3515 | 3365 | 196516 |
| 318 | 20231020 | 135400 | 3806243145 | 3375 | 3320 | 3375 | 3300 | 70260 |
| 319 | 20231020 | 135300 | 3571246510 | 3325 | 3275 | 3325 | 3275 | 59548 |
| 320 | 20231020 | 135200 | 3375177570 | 3265 | 3255 | 3275 | 3205 | 19279 |
| 321 | 20231020 | 135100 | 3312401140 | 3260 | 3215 | 3260 | 3210 | 9762 |
| 322 | 20231020 | 135000 | 3280761315 | 3215 | 3230 | 3235 | 3180 | 12763 |
| 323 | 20231020 | 134900 | 3239758500 | 3230 | 3210 | 3255 | 3210 | 13519 |
| 324 | 20231020 | 134800 | 3195987660 | 3210 | 3205 | 3240 | 3195 | 32984 |
| 325 | 20231020 | 134700 | 3089848580 | 3210 | 3195 | 3210 | 3185 | 7067 |
| 326 | 20231020 | 134600 | 3067260905 | 3200 | 3175 | 3210 | 3170 | 22096 |
| 327 | 20231020 | 134500 | 2996837490 | 3175 | 3160 | 3195 | 3160 | 16918 |
| 328 | 20231020 | 134400 | 2943134785 | 3150 | 3160 | 3170 | 3135 | 13117 |
| 329 | 20231020 | 134300 | 2901714365 | 3160 | 3130 | 3160 | 3120 | 5919 |
| 330 | 20231020 | 134200 | 2883137855 | 3125 | 3140 | 3145 | 3120 | 12455 |
| 331 | 20231020 | 134100 | 2844060325 | 3145 | 3160 | 3185 | 3115 | 38318 |
| 332 | 20231020 | 134000 | 2723879065 | 3170 | 3120 | 3220 | 3105 | 80936 |
| 333 | 20231020 | 133900 | 2467805525 | 3125 | 3205 | 3295 | 3105 | 121432 |
| 334 | 20231020 | 133800 | 2079184115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20231020 | 133700 | 2079184115 | 3260 | 3010 | 3260 | 3010 | 28005 |
| 336 | 20231020 | 133600 | 1993533410 | 3010 | 3015 | 3015 | 3010 | 1114 |
| 337 | 20231020 | 133500 | 1990177485 | 3015 | 3010 | 3015 | 3010 | 421 |
| 338 | 20231020 | 133400 | 1988909670 | 3010 | 3010 | 3010 | 3010 | 565 |
| 339 | 20231020 | 133300 | 1987209020 | 3010 | 3010 | 3010 | 3010 | 0 |
| 340 | 20231020 | 133200 | 1987209020 | 3010 | 3010 | 3010 | 3010 | 318 |
| 341 | 20231020 | 133100 | 1986251840 | 3005 | 3005 | 3005 | 3005 | 735 |
| 342 | 20231020 | 133000 | 1984043165 | 3010 | 3005 | 3010 | 3005 | 1494 |
| 343 | 20231020 | 132900 | 1979549180 | 3000 | 3000 | 3000 | 3000 | 90 |
| 344 | 20231020 | 132800 | 1979279180 | 3005 | 3005 | 3005 | 3005 | 2 |
| 345 | 20231020 | 132700 | 1979273170 | 3005 | 3000 | 3005 | 3000 | 1196 |
| 346 | 20231020 | 132600 | 1975684705 | 3000 | 3000 | 3000 | 3000 | 169 |
| 347 | 20231020 | 132500 | 1975177705 | 3000 | 2995 | 3005 | 2995 | 612 |
| 348 | 20231020 | 132400 | 1973343325 | 2995 | 2995 | 2995 | 2995 | 104 |
| 349 | 20231020 | 132300 | 1973031845 | 2995 | 2995 | 2995 | 2995 | 0 |
| 350 | 20231020 | 132200 | 1973031845 | 2995 | 3005 | 3005 | 2995 | 557 |
| 351 | 20231020 | 132100 | 1971363570 | 3005 | 3000 | 3010 | 3000 | 404 |
| 352 | 20231020 | 132000 | 1970150060 | 3005 | 2995 | 3005 | 2995 | 1443 |
| 353 | 20231020 | 131900 | 1965820335 | 2995 | 2990 | 2995 | 2990 | 721 |
| 354 | 20231020 | 131800 | 1963663875 | 2990 | 2990 | 2990 | 2990 | 20 |
| 355 | 20231020 | 131700 | 1963604075 | 2995 | 2990 | 2995 | 2990 | 1446 |
| 356 | 20231020 | 131600 | 1959276955 | 2990 | 2990 | 2990 | 2990 | 107 |
| 357 | 20231020 | 131500 | 1958957025 | 2990 | 2990 | 2990 | 2990 | 498 |
| 358 | 20231020 | 131400 | 1957468005 | 2985 | 2985 | 2985 | 2985 | 1297 |
| 359 | 20231020 | 131300 | 1953596460 | 2990 | 2985 | 2990 | 2985 | 510 |
| 360 | 20231020 | 131200 | 1952074060 | 2990 | 2990 | 2990 | 2990 | 88 |
| 361 | 20231020 | 131100 | 1951810940 | 2995 | 2995 | 2995 | 2995 | 99 |
| 362 | 20231020 | 131000 | 1951514435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 363 | 20231020 | 130900 | 1951514435 | 2995 | 2985 | 3000 | 2985 | 965 |
| 364 | 20231020 | 130800 | 1948627400 | 2985 | 2985 | 2985 | 2985 | 0 |
| 365 | 20231020 | 130700 | 1948627400 | 2985 | 2995 | 2995 | 2985 | 143 |
| 366 | 20231020 | 130600 | 1948200145 | 2995 | 2990 | 2995 | 2985 | 1018 |
| 367 | 20231020 | 130500 | 1945156325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 368 | 20231020 | 130400 | 1945156325 | 2995 | 3000 | 3000 | 2995 | 182 |
| 369 | 20231020 | 130300 | 1944611020 | 3000 | 3000 | 3000 | 3000 | 0 |
| 370 | 20231020 | 130200 | 1944611020 | 3000 | 2970 | 3000 | 2970 | 8136 |
| 371 | 20231020 | 130100 | 1920259015 | 2970 | 2985 | 2985 | 2970 | 404 |
| 372 | 20231020 | 130000 | 1919056005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 373 | 20231020 | 125900 | 1919056005 | 2985 | 2970 | 2985 | 2970 | 243 |
| 374 | 20231020 | 125800 | 1918332060 | 2980 | 2980 | 2980 | 2980 | 583 |
| 375 | 20231020 | 125700 | 1916594720 | 2980 | 2980 | 2980 | 2980 | 95 |
| 376 | 20231020 | 125600 | 1916311620 | 2980 | 2980 | 2980 | 2980 | 95 |
| 377 | 20231020 | 125500 | 1916028520 | 2985 | 2985 | 2985 | 2985 | 464 |
| 378 | 20231020 | 125400 | 1914643480 | 2985 | 2980 | 2985 | 2975 | 11424 |
| 379 | 20231020 | 125300 | 1880653215 | 2980 | 2980 | 2980 | 2980 | 0 |
| 380 | 20231020 | 125200 | 1880653215 | 2980 | 2980 | 2985 | 2980 | 870 |
| 381 | 20231020 | 125100 | 1878059110 | 2980 | 2985 | 2985 | 2980 | 911 |
| 382 | 20231020 | 125000 | 1875339795 | 2985 | 2985 | 2985 | 2985 | 400 |
| 383 | 20231020 | 124900 | 1874145795 | 2975 | 2980 | 2985 | 2975 | 11353 |
| 384 | 20231020 | 124800 | 1840361275 | 2985 | 2985 | 2985 | 2985 | 301 |
| 385 | 20231020 | 124700 | 1839462790 | 2980 | 2985 | 2985 | 2980 | 562 |
| 386 | 20231020 | 124600 | 1837785710 | 2985 | 2985 | 2985 | 2985 | 516 |
| 387 | 20231020 | 124500 | 1836245450 | 2980 | 2980 | 2980 | 2980 | 95 |
| 388 | 20231020 | 124400 | 1835962350 | 2985 | 2985 | 2985 | 2980 | 743 |
| 389 | 20231020 | 124300 | 1833747320 | 2985 | 2985 | 2985 | 2985 | 500 |
| 390 | 20231020 | 124200 | 1832254820 | 2980 | 2980 | 2980 | 2980 | 109 |
| 391 | 20231020 | 124100 | 1831930000 | 2975 | 2975 | 2975 | 2975 | 465 |
| 392 | 20231020 | 124000 | 1830546625 | 2975 | 2975 | 2975 | 2975 | 103 |
| 393 | 20231020 | 123900 | 1830240200 | 2985 | 2975 | 2985 | 2975 | 88 |
| 394 | 20231020 | 123800 | 1829978390 | 2975 | 2975 | 2975 | 2975 | 557 |
| 395 | 20231020 | 123700 | 1828321315 | 2975 | 2980 | 2980 | 2975 | 598 |
| 396 | 20231020 | 123600 | 1826539765 | 2980 | 2980 | 2980 | 2980 | 464 |
| 397 | 20231020 | 123500 | 1825157045 | 2980 | 2985 | 2985 | 2980 | 93 |
| 398 | 20231020 | 123400 | 1824879900 | 2985 | 2985 | 2985 | 2985 | 2 |
| 399 | 20231020 | 123300 | 1824873930 | 2985 | 2985 | 2985 | 2985 | 465 |
| 400 | 20231020 | 123200 | 1823485905 | 2985 | 2985 | 2985 | 2980 | 530 |
| 401 | 20231020 | 123100 | 1821904325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 402 | 20231020 | 123000 | 1821904325 | 2980 | 2985 | 2985 | 2980 | 162 |
| 403 | 20231020 | 122900 | 1821421255 | 2985 | 2985 | 2985 | 2985 | 160 |
| 404 | 20231020 | 122800 | 1820943655 | 2980 | 2980 | 2980 | 2980 | 2 |
| 405 | 20231020 | 122700 | 1820937695 | 2980 | 2985 | 2985 | 2980 | 840 |
| 406 | 20231020 | 122600 | 1818434330 | 2985 | 2985 | 2985 | 2985 | 130 |
| 407 | 20231020 | 122500 | 1818046280 | 2985 | 2985 | 2985 | 2985 | 7 |
| 408 | 20231020 | 122400 | 1818025385 | 2980 | 2980 | 2985 | 2980 | 1571 |
| 409 | 20231020 | 122300 | 1813343795 | 2985 | 2980 | 2985 | 2980 | 701 |
| 410 | 20231020 | 122200 | 1811253310 | 2980 | 2985 | 2985 | 2980 | 600 |
| 411 | 20231020 | 122100 | 1809462740 | 2985 | 2985 | 2985 | 2985 | 0 |
| 412 | 20231020 | 122000 | 1809462740 | 2985 | 2990 | 2990 | 2980 | 193 |
| 413 | 20231020 | 121900 | 1808887125 | 2985 | 2985 | 2985 | 2985 | 555 |
| 414 | 20231020 | 121800 | 1807230450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 415 | 20231020 | 121700 | 1807230450 | 2985 | 2980 | 2985 | 2980 | 624 |
| 416 | 20231020 | 121600 | 1805369430 | 2980 | 2985 | 2985 | 2980 | 655 |
| 417 | 20231020 | 121500 | 1803417520 | 2980 | 2985 | 2985 | 2980 | 103 |
| 418 | 20231020 | 121400 | 1803110535 | 2985 | 2985 | 2985 | 2985 | 562 |
| 419 | 20231020 | 121300 | 1801432965 | 2990 | 2990 | 2990 | 2990 | 360 |
| 420 | 20231020 | 121200 | 1800356565 | 2990 | 2980 | 2990 | 2980 | 4326 |
| 421 | 20231020 | 121100 | 1787438390 | 2980 | 2980 | 2980 | 2980 | 765 |
| 422 | 20231020 | 121000 | 1785158690 | 2980 | 2980 | 2980 | 2975 | 553 |
| 423 | 20231020 | 120900 | 1783511265 | 2980 | 2975 | 2980 | 2970 | 1372 |
| 424 | 20231020 | 120800 | 1779427040 | 2975 | 2975 | 2975 | 2975 | 0 |
| 425 | 20231020 | 120700 | 1779427040 | 2975 | 2955 | 2975 | 2955 | 1379 |
| 426 | 20231020 | 120600 | 1775342520 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20231020 | 120500 | 1775342520 | 2940 | 2975 | 2980 | 2940 | 8745 |
| 428 | 20231020 | 120400 | 1749484015 | 2975 | 2985 | 2985 | 2975 | 118 |
| 429 | 20231020 | 120300 | 1749132815 | 2985 | 2970 | 2985 | 2970 | 4460 |
| 430 | 20231020 | 120200 | 1735843905 | 2970 | 2975 | 2975 | 2970 | 600 |
| 431 | 20231020 | 120100 | 1734061230 | 2975 | 2975 | 2975 | 2975 | 48 |
| 432 | 20231020 | 120000 | 1733918430 | 2980 | 2975 | 2980 | 2975 | 780 |
| 433 | 20231020 | 115900 | 1731594190 | 2980 | 2970 | 2980 | 2970 | 2270 |
| 434 | 20231020 | 115800 | 1724846585 | 2965 | 2960 | 2965 | 2960 | 81 |
| 435 | 20231020 | 115700 | 1724606570 | 2960 | 2960 | 2970 | 2960 | 244 |
| 436 | 20231020 | 115600 | 1723883605 | 2960 | 2960 | 2960 | 2950 | 3741 |
| 437 | 20231020 | 115500 | 1712825480 | 2960 | 2955 | 2965 | 2955 | 1245 |
| 438 | 20231020 | 115400 | 1709138095 | 2955 | 2940 | 2960 | 2940 | 1038 |
| 439 | 20231020 | 115300 | 1706068405 | 2950 | 2955 | 2955 | 2930 | 4015 |
| 440 | 20231020 | 115200 | 1694244385 | 2955 | 2955 | 2960 | 2955 | 219 |
| 441 | 20231020 | 115100 | 1693596745 | 2955 | 2955 | 2960 | 2955 | 1493 |
| 442 | 20231020 | 115000 | 1689180900 | 2950 | 2950 | 2955 | 2920 | 6049 |
| 443 | 20231020 | 114900 | 1671381450 | 2950 | 2945 | 2955 | 2935 | 1732 |
| 444 | 20231020 | 114800 | 1666278885 | 2945 | 2945 | 2945 | 2945 | 101 |
| 445 | 20231020 | 114700 | 1665981440 | 2945 | 2945 | 2955 | 2925 | 13536 |
| 446 | 20231020 | 114600 | 1626255590 | 2940 | 2925 | 2940 | 2925 | 1740 |
| 447 | 20231020 | 114500 | 1621156210 | 2925 | 2905 | 2925 | 2905 | 172 |
| 448 | 20231020 | 114400 | 1620653710 | 2905 | 2935 | 2940 | 2900 | 4475 |
| 449 | 20231020 | 114300 | 1607584665 | 2935 | 2940 | 2940 | 2935 | 675 |
| 450 | 20231020 | 114200 | 1605600175 | 2940 | 2940 | 2940 | 2940 | 94 |
| 451 | 20231020 | 114100 | 1605323815 | 2940 | 2935 | 2945 | 2915 | 3918 |
| 452 | 20231020 | 114000 | 1593853795 | 2935 | 2935 | 2940 | 2935 | 1422 |
| 453 | 20231020 | 113900 | 1589678560 | 2935 | 2935 | 2940 | 2935 | 140 |
| 454 | 20231020 | 113800 | 1589267500 | 2935 | 2930 | 2945 | 2900 | 9897 |
| 455 | 20231020 | 113700 | 1560381030 | 2930 | 2930 | 2930 | 2930 | 517 |
| 456 | 20231020 | 113600 | 1558866220 | 2930 | 2930 | 2940 | 2900 | 14478 |
| 457 | 20231020 | 113500 | 1516711180 | 2930 | 2950 | 2955 | 2930 | 5951 |
| 458 | 20231020 | 113400 | 1499196525 | 2950 | 2945 | 2950 | 2945 | 140 |
| 459 | 20231020 | 113300 | 1498784170 | 2945 | 2945 | 2945 | 2945 | 1833 |
| 460 | 20231020 | 113200 | 1493385985 | 2945 | 2950 | 2955 | 2945 | 3650 |
| 461 | 20231020 | 113100 | 1482623295 | 2950 | 2950 | 2950 | 2950 | 61 |
| 462 | 20231020 | 113000 | 1482443345 | 2950 | 2945 | 2955 | 2945 | 812 |
| 463 | 20231020 | 112900 | 1480048065 | 2945 | 2950 | 2950 | 2945 | 3685 |
| 464 | 20231020 | 112800 | 1469193730 | 2950 | 2950 | 2950 | 2945 | 171 |
| 465 | 20231020 | 112700 | 1468689440 | 2945 | 2945 | 2945 | 2945 | 98 |
| 466 | 20231020 | 112600 | 1468400830 | 2950 | 2955 | 2955 | 2945 | 4220 |
| 467 | 20231020 | 112500 | 1455963875 | 2960 | 2950 | 2960 | 2950 | 455 |
| 468 | 20231020 | 112400 | 1454618480 | 2950 | 2950 | 2955 | 2950 | 473 |
| 469 | 20231020 | 112300 | 1453223120 | 2950 | 2955 | 2960 | 2950 | 3810 |
| 470 | 20231020 | 112200 | 1441978910 | 2950 | 2955 | 2955 | 2950 | 149 |
| 471 | 20231020 | 112100 | 1441539350 | 2955 | 2950 | 2960 | 2950 | 1279 |
| 472 | 20231020 | 112000 | 1437759390 | 2950 | 2950 | 2955 | 2950 | 3759 |
| 473 | 20231020 | 111900 | 1426669485 | 2950 | 2950 | 2950 | 2950 | 66 |
| 474 | 20231020 | 111800 | 1426474785 | 2950 | 2950 | 2955 | 2950 | 1751 |
| 475 | 20231020 | 111700 | 1421303540 | 2950 | 2955 | 2955 | 2950 | 3449 |
| 476 | 20231020 | 111600 | 1411125315 | 2955 | 2955 | 2960 | 2955 | 242 |
| 477 | 20231020 | 111500 | 1410409015 | 2955 | 2955 | 2960 | 2950 | 1720 |
| 478 | 20231020 | 111400 | 1405326820 | 2955 | 2955 | 2955 | 2945 | 4859 |
| 479 | 20231020 | 111300 | 1390987665 | 2955 | 2950 | 2955 | 2950 | 21283 |
| 480 | 20231020 | 111200 | 1328098730 | 2950 | 2955 | 2955 | 2950 | 6216 |
| 481 | 20231020 | 111100 | 1309732515 | 2955 | 2955 | 2955 | 2955 | 3581 |
| 482 | 20231020 | 111000 | 1299150660 | 2955 | 2960 | 2960 | 2955 | 2011 |
| 483 | 20231020 | 110900 | 1293202440 | 2960 | 2960 | 2960 | 2960 | 123 |
| 484 | 20231020 | 110800 | 1292838360 | 2960 | 2960 | 2965 | 2960 | 697 |
| 485 | 20231020 | 110700 | 1290773550 | 2965 | 2960 | 2965 | 2960 | 965 |
| 486 | 20231020 | 110600 | 1287915145 | 2965 | 2965 | 2965 | 2965 | 653 |
| 487 | 20231020 | 110500 | 1285979000 | 2965 | 2965 | 2965 | 2965 | 769 |
| 488 | 20231020 | 110400 | 1283698915 | 2965 | 2960 | 2965 | 2960 | 88 |
| 489 | 20231020 | 110300 | 1283438225 | 2960 | 2960 | 2965 | 2960 | 1013 |
| 490 | 20231020 | 110200 | 1280435510 | 2960 | 2965 | 2965 | 2960 | 1220 |
| 491 | 20231020 | 110100 | 1276819275 | 2965 | 2960 | 2965 | 2960 | 821 |
| 492 | 20231020 | 110000 | 1274385245 | 2960 | 2955 | 2960 | 2955 | 1591 |
| 493 | 20231020 | 105900 | 1269676910 | 2955 | 2955 | 2955 | 2945 | 10585 |
| 494 | 20231020 | 105800 | 1238424175 | 2955 | 2965 | 2965 | 2955 | 8788 |
| 495 | 20231020 | 105700 | 1212397985 | 2965 | 2970 | 2970 | 2965 | 7495 |
| 496 | 20231020 | 105600 | 1190138780 | 2970 | 2975 | 2975 | 2970 | 11166 |
| 497 | 20231020 | 105500 | 1156920200 | 2975 | 2980 | 2985 | 2975 | 479 |
| 498 | 20231020 | 105400 | 1155493120 | 2980 | 2980 | 2980 | 2980 | 428 |
| 499 | 20231020 | 105300 | 1154217680 | 2975 | 2980 | 2980 | 2975 | 379 |
| 500 | 20231020 | 105200 | 1153089010 | 2980 | 2975 | 2980 | 2975 | 798 |
| 501 | 20231020 | 105100 | 1150712015 | 2980 | 2975 | 2980 | 2975 | 1765 |
| 502 | 20231020 | 105000 | 1145457340 | 2975 | 2975 | 2975 | 2975 | 749 |
| 503 | 20231020 | 104900 | 1143229065 | 2975 | 2975 | 2975 | 2975 | 313 |
| 504 | 20231020 | 104800 | 1142297890 | 2975 | 2980 | 2980 | 2975 | 883 |
| 505 | 20231020 | 104700 | 1139667780 | 2980 | 2975 | 2980 | 2975 | 144 |
| 506 | 20231020 | 104600 | 1139239375 | 2975 | 2975 | 2975 | 2975 | 59 |
| 507 | 20231020 | 104500 | 1139063850 | 2975 | 2975 | 2975 | 2975 | 588 |
| 508 | 20231020 | 104400 | 1137314550 | 2975 | 2980 | 2980 | 2975 | 3350 |
| 509 | 20231020 | 104300 | 1127343165 | 2980 | 2975 | 2980 | 2970 | 853 |
| 510 | 20231020 | 104200 | 1124801500 | 2970 | 2985 | 2985 | 2970 | 52913 |
| 511 | 20231020 | 104100 | 967062800 | 2985 | 2985 | 2985 | 2985 | 31 |
| 512 | 20231020 | 104000 | 966970265 | 2985 | 2985 | 2990 | 2985 | 1054 |
| 513 | 20231020 | 103900 | 963819575 | 2990 | 2985 | 2990 | 2985 | 59 |
| 514 | 20231020 | 103800 | 963643310 | 2985 | 2990 | 2990 | 2985 | 3683 |
| 515 | 20231020 | 103700 | 952636765 | 2990 | 2990 | 2990 | 2990 | 644 |
| 516 | 20231020 | 103600 | 950711205 | 2990 | 2990 | 2990 | 2990 | 58 |
| 517 | 20231020 | 103500 | 950537785 | 2990 | 2990 | 2990 | 2990 | 129 |
| 518 | 20231020 | 103400 | 950152075 | 2990 | 2990 | 2990 | 2990 | 494 |
| 519 | 20231020 | 103300 | 948675015 | 2990 | 2990 | 2990 | 2990 | 169 |
| 520 | 20231020 | 103200 | 948169705 | 2990 | 2990 | 2990 | 2990 | 123 |
| 521 | 20231020 | 103100 | 947801935 | 2990 | 2990 | 2990 | 2990 | 523 |
| 522 | 20231020 | 103000 | 946238165 | 2990 | 2995 | 2995 | 2990 | 260 |
| 523 | 20231020 | 102900 | 945460265 | 2995 | 2990 | 2995 | 2990 | 81 |
| 524 | 20231020 | 102800 | 945217775 | 2990 | 2990 | 2990 | 2990 | 1032 |
| 525 | 20231020 | 102700 | 942132095 | 2995 | 2995 | 2995 | 2990 | 145 |
| 526 | 20231020 | 102600 | 941697965 | 2995 | 3000 | 3000 | 2990 | 1954 |
| 527 | 20231020 | 102500 | 935851860 | 2995 | 2995 | 2995 | 2990 | 423 |
| 528 | 20231020 | 102400 | 934585565 | 2995 | 2995 | 2995 | 2995 | 3247 |
| 529 | 20231020 | 102300 | 924860800 | 2995 | 2995 | 2995 | 2995 | 234 |
| 530 | 20231020 | 102200 | 924159970 | 2995 | 2990 | 2995 | 2990 | 116 |
| 531 | 20231020 | 102100 | 923812985 | 2995 | 2995 | 2995 | 2995 | 58 |
| 532 | 20231020 | 102000 | 923639275 | 2995 | 2990 | 2995 | 2990 | 130 |
| 533 | 20231020 | 101900 | 923250570 | 2990 | 2990 | 2990 | 2990 | 28 |
| 534 | 20231020 | 101800 | 923166850 | 2990 | 3000 | 3000 | 2990 | 614 |
| 535 | 20231020 | 101700 | 921327245 | 2985 | 2990 | 2990 | 2985 | 388 |
| 536 | 20231020 | 101600 | 920167130 | 2990 | 2990 | 2990 | 2985 | 8059 |
| 537 | 20231020 | 101500 | 896070865 | 2995 | 2985 | 2995 | 2985 | 767 |
| 538 | 20231020 | 101400 | 893774830 | 2990 | 2990 | 2990 | 2990 | 15 |
| 539 | 20231020 | 101300 | 893729980 | 2990 | 2995 | 2995 | 2985 | 584 |
| 540 | 20231020 | 101200 | 891982415 | 2995 | 2995 | 2995 | 2995 | 771 |
| 541 | 20231020 | 101100 | 889673270 | 2995 | 3000 | 3000 | 2995 | 4366 |
| 542 | 20231020 | 101000 | 876596970 | 3005 | 3015 | 3015 | 3005 | 1665 |
| 543 | 20231020 | 100900 | 871593635 | 3015 | 3015 | 3015 | 3015 | 2835 |
| 544 | 20231020 | 100800 | 863046110 | 3015 | 3020 | 3020 | 3015 | 2739 |
| 545 | 20231020 | 100700 | 854774625 | 3025 | 3025 | 3030 | 3025 | 2111 |
| 546 | 20231020 | 100600 | 848388600 | 3030 | 3030 | 3030 | 3030 | 1419 |
| 547 | 20231020 | 100500 | 844089030 | 3035 | 3025 | 3035 | 3025 | 3596 |
| 548 | 20231020 | 100400 | 833181965 | 3025 | 3050 | 3050 | 3025 | 6192 |
| 549 | 20231020 | 100300 | 814388590 | 3050 | 3005 | 3055 | 3005 | 42210 |
| 550 | 20231020 | 100200 | 686942805 | 3005 | 3005 | 3005 | 3005 | 675 |
| 551 | 20231020 | 100100 | 684914430 | 2995 | 2990 | 2995 | 2990 | 3491 |
| 552 | 20231020 | 100000 | 674467030 | 2990 | 2990 | 2990 | 2990 | 130 |
| 553 | 20231020 | 095900 | 674078330 | 2990 | 2995 | 2995 | 2990 | 5721 |
| 554 | 20231020 | 095800 | 656972375 | 2995 | 3000 | 3000 | 2995 | 13538 |
| 555 | 20231020 | 095700 | 616406380 | 3000 | 3005 | 3005 | 3000 | 1567 |
| 556 | 20231020 | 095600 | 611703730 | 3005 | 3015 | 3015 | 3005 | 861 |
| 557 | 20231020 | 095500 | 609113845 | 3015 | 3015 | 3015 | 3015 | 847 |
| 558 | 20231020 | 095400 | 606560140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 559 | 20231020 | 095300 | 606560140 | 3015 | 3020 | 3020 | 3015 | 2152 |
| 560 | 20231020 | 095200 | 600061885 | 3015 | 2990 | 3015 | 2990 | 4226 |
| 561 | 20231020 | 095100 | 587363835 | 2990 | 2995 | 2995 | 2990 | 6738 |
| 562 | 20231020 | 095000 | 567183980 | 2995 | 3000 | 3000 | 2995 | 178 |
| 563 | 20231020 | 094900 | 566650855 | 3000 | 3000 | 3000 | 3000 | 6161 |
| 564 | 20231020 | 094800 | 548167855 | 3000 | 3000 | 3000 | 3000 | 667 |
| 565 | 20231020 | 094700 | 546166855 | 3000 | 3000 | 3000 | 3000 | 29 |
| 566 | 20231020 | 094600 | 546079855 | 3000 | 3005 | 3005 | 2995 | 3618 |
| 567 | 20231020 | 094500 | 535226350 | 3000 | 3005 | 3005 | 3000 | 23264 |
| 568 | 20231020 | 094400 | 465375705 | 3005 | 3010 | 3010 | 3005 | 1238 |
| 569 | 20231020 | 094300 | 461655470 | 3005 | 3005 | 3010 | 3005 | 450 |
| 570 | 20231020 | 094200 | 460303210 | 3010 | 3010 | 3010 | 3010 | 20 |
| 571 | 20231020 | 094100 | 460243010 | 3005 | 3010 | 3010 | 3005 | 17033 |
| 572 | 20231020 | 094000 | 408988110 | 3015 | 3010 | 3015 | 3010 | 172 |
| 573 | 20231020 | 093900 | 408470330 | 3010 | 3010 | 3010 | 3010 | 1075 |
| 574 | 20231020 | 093800 | 405234580 | 3010 | 3015 | 3015 | 3010 | 159 |
| 575 | 20231020 | 093700 | 404755935 | 3010 | 3010 | 3010 | 3010 | 28 |
| 576 | 20231020 | 093600 | 404671655 | 3005 | 3010 | 3010 | 3005 | 2142 |
| 577 | 20231020 | 093500 | 398232745 | 3015 | 3020 | 3020 | 3010 | 153 |
| 578 | 20231020 | 093400 | 397772190 | 3020 | 3010 | 3020 | 3010 | 2172 |
| 579 | 20231020 | 093300 | 391234460 | 3010 | 3020 | 3020 | 3010 | 626 |
| 580 | 20231020 | 093200 | 389350080 | 3015 | 3015 | 3020 | 3015 | 43 |
| 581 | 20231020 | 093100 | 389220430 | 3010 | 3015 | 3020 | 3010 | 727 |
| 582 | 20231020 | 093000 | 387029960 | 3010 | 3020 | 3020 | 3010 | 3666 |
| 583 | 20231020 | 092900 | 375990975 | 3020 | 3020 | 3020 | 3020 | 208 |
| 584 | 20231020 | 092800 | 375362815 | 3025 | 3025 | 3025 | 3025 | 395 |
| 585 | 20231020 | 092700 | 374167940 | 3035 | 3020 | 3035 | 3020 | 2650 |
| 586 | 20231020 | 092600 | 366153450 | 3020 | 3015 | 3020 | 3015 | 188 |
| 587 | 20231020 | 092500 | 365585830 | 3015 | 3010 | 3025 | 3010 | 2082 |
| 588 | 20231020 | 092400 | 359309970 | 3010 | 3010 | 3010 | 3010 | 100 |
| 589 | 20231020 | 092300 | 359008970 | 3010 | 2995 | 3010 | 2995 | 5096 |
| 590 | 20231020 | 092200 | 343691440 | 2995 | 2990 | 2995 | 2990 | 2477 |
| 591 | 20231020 | 092100 | 336278015 | 2995 | 2985 | 2995 | 2985 | 3281 |
| 592 | 20231020 | 092000 | 326465300 | 2985 | 2990 | 2990 | 2980 | 5816 |
| 593 | 20231020 | 091900 | 309096040 | 2990 | 2980 | 2990 | 2975 | 6555 |
| 594 | 20231020 | 091800 | 289565255 | 2980 | 2985 | 2985 | 2980 | 3983 |
| 595 | 20231020 | 091700 | 277679210 | 2985 | 2985 | 2985 | 2980 | 44 |
| 596 | 20231020 | 091600 | 277548020 | 2990 | 2985 | 2990 | 2985 | 251 |
| 597 | 20231020 | 091500 | 276797535 | 2980 | 2995 | 2995 | 2980 | 4731 |
| 598 | 20231020 | 091400 | 262672075 | 2990 | 3000 | 3000 | 2990 | 2015 |
| 599 | 20231020 | 091300 | 256638055 | 3000 | 2975 | 3000 | 2975 | 5811 |
| 600 | 20231020 | 091200 | 239218875 | 2990 | 2990 | 2995 | 2975 | 2688 |
| 601 | 20231020 | 091100 | 231205655 | 2990 | 2980 | 2995 | 2980 | 7813 |
| 602 | 20231020 | 091000 | 207866050 | 2980 | 2990 | 2995 | 2980 | 7513 |
| 603 | 20231020 | 090900 | 185420150 | 2995 | 3000 | 3000 | 2995 | 11306 |
| 604 | 20231020 | 090800 | 151510940 | 3000 | 3010 | 3010 | 3000 | 16398 |
| 605 | 20231020 | 090700 | 102289530 | 3015 | 3035 | 3035 | 3015 | 1749 |
| 606 | 20231020 | 090600 | 97007170 | 3025 | 3000 | 3025 | 3000 | 7900 |
| 607 | 20231020 | 090500 | 73186590 | 3000 | 3010 | 3010 | 3000 | 3600 |
| 608 | 20231020 | 090400 | 62376780 | 3015 | 3010 | 3020 | 3010 | 1011 |
| 609 | 20231020 | 090300 | 59333610 | 3015 | 3015 | 3020 | 3015 | 2370 |
| 610 | 20231020 | 090200 | 52188035 | 3015 | 3000 | 3015 | 3000 | 2601 |
| 611 | 20231020 | 090100 | 44359405 | 3005 | 3025 | 3025 | 2980 | 6660 |
| 612 | 20231020 | 090000 | 24406355 | 3030 | 2980 | 3035 | 2980 | 8181 |