30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 3 | 20231215 | 191700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20231215 | 191600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20231215 | 191500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20231215 | 191400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20231215 | 191300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20231215 | 191200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20231215 | 191100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20231215 | 191000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20231215 | 190900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20231215 | 190800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20231215 | 190700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20231215 | 190600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20231215 | 190500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20231215 | 190400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20231215 | 190300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20231215 | 190200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20231215 | 190100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20231215 | 190000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20231215 | 185900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20231215 | 185800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20231215 | 185700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20231215 | 185600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20231215 | 185500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20231215 | 185400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20231215 | 185300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20231215 | 185200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20231215 | 185100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20231215 | 185000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20231215 | 184900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20231215 | 184800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 33 | 20231215 | 184700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20231215 | 184600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20231215 | 184500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20231215 | 184400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20231215 | 184300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20231215 | 184200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20231215 | 184100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20231215 | 184000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20231215 | 183900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20231215 | 183800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20231215 | 183700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20231215 | 183600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20231215 | 183500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20231215 | 183400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20231215 | 183300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20231215 | 183200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20231215 | 183100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20231215 | 183000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20231215 | 182900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20231215 | 182800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20231215 | 182700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20231215 | 182600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20231215 | 182500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20231215 | 182400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20231215 | 182300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20231215 | 182200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20231215 | 182100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20231215 | 182000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20231215 | 181900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20231215 | 181800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 63 | 20231215 | 181700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20231215 | 181600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20231215 | 181500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20231215 | 181400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20231215 | 181300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20231215 | 181200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20231215 | 181100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20231215 | 181000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20231215 | 180900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20231215 | 180800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20231215 | 180700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20231215 | 180600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20231215 | 180500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20231215 | 180400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20231215 | 180300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20231215 | 180200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20231215 | 180100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20231215 | 180000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20231215 | 175900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20231215 | 175800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20231215 | 175700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20231215 | 175600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20231215 | 175500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20231215 | 175400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20231215 | 175300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20231215 | 175200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20231215 | 175100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20231215 | 175000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20231215 | 174900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20231215 | 174800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 93 | 20231215 | 174700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20231215 | 174600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20231215 | 174500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20231215 | 174400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20231215 | 174300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20231215 | 174200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20231215 | 174100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20231215 | 174000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20231215 | 173900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20231215 | 173800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20231215 | 173700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20231215 | 173600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20231215 | 173500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20231215 | 173400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20231215 | 173300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20231215 | 173200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20231215 | 173100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20231215 | 173000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20231215 | 172900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20231215 | 172800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20231215 | 172700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20231215 | 172600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20231215 | 172500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20231215 | 172400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20231215 | 172300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20231215 | 172200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20231215 | 172100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20231215 | 172000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20231215 | 171900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20231215 | 171800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 123 | 20231215 | 171700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20231215 | 171600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20231215 | 171500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20231215 | 171400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20231215 | 171300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20231215 | 171200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20231215 | 171100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20231215 | 171000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20231215 | 170900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20231215 | 170800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20231215 | 170700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20231215 | 170600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20231215 | 170500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20231215 | 170400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20231215 | 170300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20231215 | 170200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20231215 | 170100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20231215 | 170000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20231215 | 165900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20231215 | 165800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20231215 | 165700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20231215 | 165600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20231215 | 165500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20231215 | 165400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20231215 | 165300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20231215 | 165200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20231215 | 165100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20231215 | 165000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20231215 | 164900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20231215 | 164800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 153 | 20231215 | 164700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20231215 | 164600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20231215 | 164500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20231215 | 164400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20231215 | 164300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20231215 | 164200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20231215 | 164100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20231215 | 164000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20231215 | 163900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20231215 | 163800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20231215 | 163700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20231215 | 163600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20231215 | 163500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20231215 | 163400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20231215 | 163300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20231215 | 163200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20231215 | 163100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20231215 | 163000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20231215 | 162900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20231215 | 162800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20231215 | 162700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20231215 | 162600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20231215 | 162500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20231215 | 162400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20231215 | 162300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20231215 | 162200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20231215 | 162100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20231215 | 162000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20231215 | 161900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20231215 | 161800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 183 | 20231215 | 161700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20231215 | 161600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20231215 | 161500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20231215 | 161400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20231215 | 161300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20231215 | 161200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20231215 | 161100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20231215 | 161000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20231215 | 160900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20231215 | 160800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20231215 | 160700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20231215 | 160600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20231215 | 160500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20231215 | 160400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20231215 | 160300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20231215 | 160200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20231215 | 160100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20231215 | 160000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20231215 | 155900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20231215 | 155800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20231215 | 155700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20231215 | 155600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20231215 | 155500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20231215 | 155400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20231215 | 155300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20231215 | 155200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20231215 | 155100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20231215 | 155000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20231215 | 154900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20231215 | 154800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 213 | 20231215 | 154700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20231215 | 154600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20231215 | 154500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20231215 | 154400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20231215 | 154300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20231215 | 154200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20231215 | 154100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20231215 | 154000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20231215 | 153900 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20231215 | 153800 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20231215 | 153700 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20231215 | 153600 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20231215 | 153500 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20231215 | 153400 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20231215 | 153300 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20231215 | 153200 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20231215 | 153100 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20231215 | 153000 | 1704997355 | 3200 | 3200 | 3200 | 3200 | 18691 |
| 231 | 20231215 | 152900 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20231215 | 152800 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20231215 | 152700 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20231215 | 152600 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20231215 | 152500 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20231215 | 152400 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20231215 | 152300 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20231215 | 152200 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20231215 | 152100 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20231215 | 152000 | 1645186155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20231215 | 151900 | 1645186155 | 3210 | 3235 | 3235 | 3210 | 503 |
| 242 | 20231215 | 151800 | 1643563620 | 3235 | 3230 | 3235 | 3210 | 5844 |
| 243 | 20231215 | 151700 | 1624739375 | 3230 | 3215 | 3230 | 3215 | 2586 |
| 244 | 20231215 | 151600 | 1616409510 | 3215 | 3225 | 3230 | 3215 | 1535 |
| 245 | 20231215 | 151500 | 1611453325 | 3225 | 3225 | 3225 | 3210 | 2335 |
| 246 | 20231215 | 151400 | 1603923700 | 3215 | 3205 | 3215 | 3200 | 2550 |
| 247 | 20231215 | 151300 | 1595745195 | 3205 | 3210 | 3210 | 3205 | 2651 |
| 248 | 20231215 | 151200 | 1587237315 | 3210 | 3205 | 3210 | 3205 | 1623 |
| 249 | 20231215 | 151100 | 1582029090 | 3200 | 3200 | 3205 | 3200 | 6588 |
| 250 | 20231215 | 151000 | 1560942680 | 3205 | 3215 | 3215 | 3205 | 3121 |
| 251 | 20231215 | 150900 | 1550925045 | 3215 | 3215 | 3215 | 3215 | 672 |
| 252 | 20231215 | 150800 | 1548764565 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20231215 | 150700 | 1548764565 | 3230 | 3230 | 3230 | 3230 | 300 |
| 254 | 20231215 | 150600 | 1547795565 | 3230 | 3220 | 3230 | 3215 | 9704 |
| 255 | 20231215 | 150500 | 1516549685 | 3220 | 3220 | 3220 | 3215 | 1268 |
| 256 | 20231215 | 150400 | 1512469225 | 3220 | 3220 | 3220 | 3220 | 340 |
| 257 | 20231215 | 150300 | 1511374425 | 3220 | 3220 | 3220 | 3220 | 170 |
| 258 | 20231215 | 150200 | 1510827025 | 3220 | 3220 | 3220 | 3220 | 37 |
| 259 | 20231215 | 150100 | 1510707885 | 3220 | 3220 | 3220 | 3220 | 179 |
| 260 | 20231215 | 150000 | 1510131505 | 3220 | 3225 | 3230 | 3220 | 558 |
| 261 | 20231215 | 145900 | 1508331330 | 3225 | 3230 | 3230 | 3220 | 3023 |
| 262 | 20231215 | 145800 | 1498582395 | 3230 | 3230 | 3230 | 3225 | 2918 |
| 263 | 20231215 | 145700 | 1489166995 | 3230 | 3230 | 3230 | 3225 | 1053 |
| 264 | 20231215 | 145600 | 1485768120 | 3230 | 3230 | 3230 | 3225 | 2252 |
| 265 | 20231215 | 145500 | 1478502015 | 3225 | 3230 | 3230 | 3225 | 1047 |
| 266 | 20231215 | 145400 | 1475123660 | 3230 | 3230 | 3230 | 3230 | 925 |
| 267 | 20231215 | 145300 | 1472135910 | 3225 | 3220 | 3225 | 3220 | 2226 |
| 268 | 20231215 | 145200 | 1464962745 | 3225 | 3220 | 3225 | 3220 | 1030 |
| 269 | 20231215 | 145100 | 1461644510 | 3220 | 3220 | 3225 | 3220 | 1027 |
| 270 | 20231215 | 145000 | 1458336420 | 3220 | 3220 | 3220 | 3220 | 1056 |
| 271 | 20231215 | 144900 | 1454936100 | 3215 | 3220 | 3225 | 3215 | 816 |
| 272 | 20231215 | 144800 | 1452310210 | 3225 | 3225 | 3225 | 3220 | 1359 |
| 273 | 20231215 | 144700 | 1447929070 | 3220 | 3225 | 3225 | 3220 | 1424 |
| 274 | 20231215 | 144600 | 1443341290 | 3225 | 3225 | 3225 | 3225 | 1452 |
| 275 | 20231215 | 144500 | 1438658590 | 3225 | 3225 | 3225 | 3225 | 803 |
| 276 | 20231215 | 144400 | 1436068915 | 3220 | 3225 | 3225 | 3220 | 1100 |
| 277 | 20231215 | 144300 | 1432524695 | 3225 | 3225 | 3225 | 3225 | 586 |
| 278 | 20231215 | 144200 | 1430634845 | 3225 | 3230 | 3230 | 3220 | 5777 |
| 279 | 20231215 | 144100 | 1412003315 | 3230 | 3225 | 3230 | 3225 | 5106 |
| 280 | 20231215 | 144000 | 1395533260 | 3225 | 3220 | 3225 | 3220 | 1360 |
| 281 | 20231215 | 143900 | 1391148320 | 3220 | 3220 | 3220 | 3220 | 797 |
| 282 | 20231215 | 143800 | 1388581980 | 3215 | 3220 | 3220 | 3215 | 1218 |
| 283 | 20231215 | 143700 | 1384660040 | 3210 | 3215 | 3215 | 3210 | 733 |
| 284 | 20231215 | 143600 | 1382303455 | 3215 | 3230 | 3230 | 3210 | 3496 |
| 285 | 20231215 | 143500 | 1371030720 | 3225 | 3230 | 3235 | 3225 | 1912 |
| 286 | 20231215 | 143400 | 1364857415 | 3230 | 3245 | 3245 | 3220 | 14065 |
| 287 | 20231215 | 143300 | 1319462565 | 3245 | 3245 | 3245 | 3245 | 1097 |
| 288 | 20231215 | 143200 | 1315902800 | 3245 | 3250 | 3250 | 3245 | 2487 |
| 289 | 20231215 | 143100 | 1307825590 | 3250 | 3250 | 3250 | 3245 | 5506 |
| 290 | 20231215 | 143000 | 1289939105 | 3245 | 3235 | 3245 | 3235 | 5707 |
| 291 | 20231215 | 142900 | 1271446180 | 3230 | 3235 | 3235 | 3230 | 1631 |
| 292 | 20231215 | 142800 | 1266172770 | 3230 | 3230 | 3235 | 3230 | 513 |
| 293 | 20231215 | 142700 | 1264513555 | 3230 | 3220 | 3235 | 3220 | 12063 |
| 294 | 20231215 | 142600 | 1225619940 | 3215 | 3215 | 3220 | 3215 | 5962 |
| 295 | 20231215 | 142500 | 1206447665 | 3215 | 3215 | 3215 | 3215 | 1614 |
| 296 | 20231215 | 142400 | 1201258655 | 3215 | 3215 | 3215 | 3215 | 1033 |
| 297 | 20231215 | 142300 | 1197937560 | 3210 | 3215 | 3215 | 3210 | 692 |
| 298 | 20231215 | 142200 | 1195713895 | 3210 | 3210 | 3210 | 3210 | 773 |
| 299 | 20231215 | 142100 | 1193232565 | 3210 | 3200 | 3210 | 3200 | 616 |
| 300 | 20231215 | 142000 | 1191256675 | 3200 | 3195 | 3205 | 3195 | 5539 |
| 301 | 20231215 | 141900 | 1173554765 | 3195 | 3205 | 3205 | 3195 | 15207 |
| 302 | 20231215 | 141800 | 1124953345 | 3200 | 3205 | 3205 | 3200 | 50 |
| 303 | 20231215 | 141700 | 1124793115 | 3200 | 3195 | 3200 | 3195 | 2824 |
| 304 | 20231215 | 141600 | 1115757160 | 3195 | 3195 | 3195 | 3195 | 754 |
| 305 | 20231215 | 141500 | 1113348130 | 3190 | 3190 | 3190 | 3190 | 1 |
| 306 | 20231215 | 141400 | 1113344940 | 3190 | 3190 | 3190 | 3190 | 244 |
| 307 | 20231215 | 141300 | 1112566580 | 3195 | 3200 | 3200 | 3195 | 1360 |
| 308 | 20231215 | 141200 | 1108221375 | 3200 | 3200 | 3200 | 3200 | 2 |
| 309 | 20231215 | 141100 | 1108214975 | 3195 | 3195 | 3195 | 3195 | 1013 |
| 310 | 20231215 | 141000 | 1104978440 | 3195 | 3195 | 3195 | 3195 | 200 |
| 311 | 20231215 | 140900 | 1104339440 | 3195 | 3190 | 3195 | 3190 | 442 |
| 312 | 20231215 | 140800 | 1102928510 | 3190 | 3190 | 3195 | 3190 | 3466 |
| 313 | 20231215 | 140700 | 1091856215 | 3195 | 3190 | 3195 | 3190 | 76 |
| 314 | 20231215 | 140600 | 1091613700 | 3190 | 3190 | 3190 | 3190 | 209 |
| 315 | 20231215 | 140500 | 1090946990 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20231215 | 140400 | 1090946990 | 3195 | 3195 | 3195 | 3195 | 1847 |
| 317 | 20231215 | 140300 | 1085045825 | 3195 | 3195 | 3195 | 3195 | 247 |
| 318 | 20231215 | 140200 | 1084256660 | 3200 | 3195 | 3200 | 3195 | 8109 |
| 319 | 20231215 | 140100 | 1058322475 | 3195 | 3190 | 3195 | 3190 | 350 |
| 320 | 20231215 | 140000 | 1057205725 | 3195 | 3195 | 3195 | 3195 | 720 |
| 321 | 20231215 | 135900 | 1054905325 | 3195 | 3195 | 3195 | 3195 | 65 |
| 322 | 20231215 | 135800 | 1054697650 | 3195 | 3195 | 3195 | 3195 | 30 |
| 323 | 20231215 | 135700 | 1054601800 | 3195 | 3195 | 3195 | 3195 | 348 |
| 324 | 20231215 | 135600 | 1053489940 | 3195 | 3190 | 3195 | 3190 | 954 |
| 325 | 20231215 | 135500 | 1050446430 | 3190 | 3190 | 3190 | 3190 | 3 |
| 326 | 20231215 | 135400 | 1050436860 | 3185 | 3185 | 3185 | 3185 | 351 |
| 327 | 20231215 | 135300 | 1049318925 | 3185 | 3185 | 3185 | 3185 | 4 |
| 328 | 20231215 | 135200 | 1049306185 | 3185 | 3185 | 3185 | 3185 | 61 |
| 329 | 20231215 | 135100 | 1049111900 | 3185 | 3185 | 3185 | 3185 | 763 |
| 330 | 20231215 | 135000 | 1046681745 | 3185 | 3185 | 3185 | 3185 | 66 |
| 331 | 20231215 | 134900 | 1046471535 | 3185 | 3180 | 3185 | 3180 | 1334 |
| 332 | 20231215 | 134800 | 1042222945 | 3185 | 3180 | 3185 | 3180 | 606 |
| 333 | 20231215 | 134700 | 1040294595 | 3190 | 3190 | 3190 | 3190 | 100 |
| 334 | 20231215 | 134600 | 1039975595 | 3190 | 3185 | 3190 | 3185 | 4 |
| 335 | 20231215 | 134500 | 1039962840 | 3185 | 3185 | 3190 | 3185 | 1239 |
| 336 | 20231215 | 134400 | 1036016000 | 3190 | 3190 | 3190 | 3190 | 170 |
| 337 | 20231215 | 134300 | 1035473700 | 3195 | 3175 | 3195 | 3175 | 21383 |
| 338 | 20231215 | 134200 | 967297980 | 3175 | 3170 | 3175 | 3170 | 413 |
| 339 | 20231215 | 134100 | 965987835 | 3175 | 3175 | 3175 | 3175 | 97 |
| 340 | 20231215 | 134000 | 965679860 | 3175 | 3170 | 3175 | 3170 | 84 |
| 341 | 20231215 | 133900 | 965413465 | 3170 | 3175 | 3175 | 3170 | 297 |
| 342 | 20231215 | 133800 | 964471735 | 3175 | 3170 | 3175 | 3170 | 378 |
| 343 | 20231215 | 133700 | 963271925 | 3170 | 3170 | 3170 | 3170 | 63 |
| 344 | 20231215 | 133600 | 963072215 | 3175 | 3175 | 3175 | 3175 | 266 |
| 345 | 20231215 | 133500 | 962227665 | 3175 | 3170 | 3175 | 3170 | 1168 |
| 346 | 20231215 | 133400 | 958519760 | 3170 | 3170 | 3170 | 3170 | 0 |
| 347 | 20231215 | 133300 | 958519760 | 3170 | 3170 | 3170 | 3170 | 235 |
| 348 | 20231215 | 133200 | 957774810 | 3170 | 3170 | 3170 | 3170 | 200 |
| 349 | 20231215 | 133100 | 957140810 | 3175 | 3175 | 3175 | 3175 | 50 |
| 350 | 20231215 | 133000 | 956982060 | 3170 | 3170 | 3170 | 3165 | 480 |
| 351 | 20231215 | 132900 | 955461910 | 3170 | 3170 | 3170 | 3170 | 50 |
| 352 | 20231215 | 132800 | 955303410 | 3170 | 3170 | 3170 | 3170 | 215 |
| 353 | 20231215 | 132700 | 954621860 | 3170 | 3170 | 3170 | 3170 | 101 |
| 354 | 20231215 | 132600 | 954301690 | 3170 | 3170 | 3170 | 3170 | 52 |
| 355 | 20231215 | 132500 | 954136850 | 3165 | 3170 | 3170 | 3165 | 74 |
| 356 | 20231215 | 132400 | 953902420 | 3170 | 3170 | 3170 | 3170 | 175 |
| 357 | 20231215 | 132300 | 953347670 | 3170 | 3165 | 3170 | 3165 | 1452 |
| 358 | 20231215 | 132200 | 948744850 | 3170 | 3165 | 3170 | 3165 | 722 |
| 359 | 20231215 | 132100 | 946459585 | 3165 | 3165 | 3165 | 3165 | 250 |
| 360 | 20231215 | 132000 | 945668335 | 3170 | 3170 | 3170 | 3170 | 20 |
| 361 | 20231215 | 131900 | 945604935 | 3170 | 3170 | 3170 | 3170 | 0 |
| 362 | 20231215 | 131800 | 945604935 | 3170 | 3165 | 3170 | 3165 | 491 |
| 363 | 20231215 | 131700 | 944049885 | 3165 | 3170 | 3170 | 3165 | 161 |
| 364 | 20231215 | 131600 | 943539820 | 3170 | 3170 | 3170 | 3165 | 2312 |
| 365 | 20231215 | 131500 | 936210785 | 3170 | 3170 | 3175 | 3170 | 362 |
| 366 | 20231215 | 131400 | 935063225 | 3170 | 3175 | 3175 | 3170 | 515 |
| 367 | 20231215 | 131300 | 933430100 | 3175 | 3175 | 3175 | 3170 | 239 |
| 368 | 20231215 | 131200 | 932671295 | 3170 | 3170 | 3175 | 3170 | 719 |
| 369 | 20231215 | 131100 | 930391560 | 3170 | 3175 | 3175 | 3170 | 1709 |
| 370 | 20231215 | 131000 | 924973885 | 3175 | 3175 | 3175 | 3175 | 1 |
| 371 | 20231215 | 130900 | 924970710 | 3175 | 3175 | 3175 | 3175 | 0 |
| 372 | 20231215 | 130800 | 924970710 | 3175 | 3170 | 3175 | 3170 | 16 |
| 373 | 20231215 | 130700 | 924919980 | 3165 | 3165 | 3165 | 3165 | 91 |
| 374 | 20231215 | 130600 | 924631965 | 3165 | 3175 | 3175 | 3165 | 9505 |
| 375 | 20231215 | 130500 | 894500490 | 3175 | 3175 | 3175 | 3175 | 187 |
| 376 | 20231215 | 130400 | 893906765 | 3175 | 3175 | 3180 | 3175 | 2669 |
| 377 | 20231215 | 130300 | 885432640 | 3170 | 3170 | 3170 | 3170 | 258 |
| 378 | 20231215 | 130200 | 884614780 | 3175 | 3175 | 3175 | 3175 | 0 |
| 379 | 20231215 | 130100 | 884614780 | 3175 | 3175 | 3175 | 3175 | 65 |
| 380 | 20231215 | 130000 | 884408405 | 3175 | 3175 | 3175 | 3170 | 403 |
| 381 | 20231215 | 125900 | 883130630 | 3175 | 3170 | 3175 | 3170 | 959 |
| 382 | 20231215 | 125800 | 880090580 | 3170 | 3170 | 3170 | 3165 | 2142 |
| 383 | 20231215 | 125700 | 873305180 | 3170 | 3170 | 3170 | 3170 | 906 |
| 384 | 20231215 | 125600 | 870433160 | 3170 | 3170 | 3170 | 3170 | 38 |
| 385 | 20231215 | 125500 | 870312700 | 3170 | 3170 | 3170 | 3170 | 90 |
| 386 | 20231215 | 125400 | 870027400 | 3170 | 3170 | 3170 | 3165 | 244 |
| 387 | 20231215 | 125300 | 869254070 | 3170 | 3170 | 3170 | 3170 | 2054 |
| 388 | 20231215 | 125200 | 862742890 | 3175 | 3175 | 3175 | 3175 | 10 |
| 389 | 20231215 | 125100 | 862711140 | 3170 | 3170 | 3170 | 3170 | 590 |
| 390 | 20231215 | 125000 | 860840840 | 3175 | 3175 | 3175 | 3175 | 426 |
| 391 | 20231215 | 124900 | 859488290 | 3175 | 3170 | 3175 | 3170 | 752 |
| 392 | 20231215 | 124800 | 857104445 | 3170 | 3170 | 3170 | 3170 | 219 |
| 393 | 20231215 | 124700 | 856410215 | 3170 | 3175 | 3175 | 3170 | 5024 |
| 394 | 20231215 | 124600 | 840468415 | 3180 | 3180 | 3180 | 3180 | 200 |
| 395 | 20231215 | 124500 | 839832415 | 3180 | 3175 | 3180 | 3175 | 310 |
| 396 | 20231215 | 124400 | 838848150 | 3180 | 3180 | 3180 | 3180 | 100 |
| 397 | 20231215 | 124300 | 838530150 | 3180 | 3175 | 3180 | 3175 | 98 |
| 398 | 20231215 | 124200 | 838218530 | 3175 | 3175 | 3175 | 3175 | 276 |
| 399 | 20231215 | 124100 | 837342230 | 3175 | 3175 | 3175 | 3175 | 117 |
| 400 | 20231215 | 124000 | 836970755 | 3180 | 3180 | 3180 | 3180 | 30 |
| 401 | 20231215 | 123900 | 836875355 | 3175 | 3175 | 3175 | 3175 | 243 |
| 402 | 20231215 | 123800 | 836103830 | 3175 | 3175 | 3175 | 3175 | 4 |
| 403 | 20231215 | 123700 | 836091130 | 3180 | 3175 | 3180 | 3170 | 5562 |
| 404 | 20231215 | 123600 | 818444960 | 3175 | 3175 | 3175 | 3175 | 229 |
| 405 | 20231215 | 123500 | 817717885 | 3175 | 3175 | 3175 | 3175 | 61 |
| 406 | 20231215 | 123400 | 817524210 | 3175 | 3175 | 3175 | 3175 | 0 |
| 407 | 20231215 | 123300 | 817524210 | 3175 | 3175 | 3175 | 3175 | 288 |
| 408 | 20231215 | 123200 | 816609810 | 3170 | 3175 | 3175 | 3170 | 175 |
| 409 | 20231215 | 123100 | 816054495 | 3175 | 3175 | 3175 | 3175 | 112 |
| 410 | 20231215 | 123000 | 815698895 | 3175 | 3175 | 3175 | 3175 | 277 |
| 411 | 20231215 | 122900 | 814819420 | 3175 | 3175 | 3175 | 3175 | 108 |
| 412 | 20231215 | 122800 | 814476520 | 3175 | 3170 | 3175 | 3170 | 5 |
| 413 | 20231215 | 122700 | 814460665 | 3175 | 3170 | 3175 | 3170 | 6147 |
| 414 | 20231215 | 122600 | 794974665 | 3170 | 3170 | 3170 | 3170 | 0 |
| 415 | 20231215 | 122500 | 794974665 | 3170 | 3170 | 3170 | 3170 | 61 |
| 416 | 20231215 | 122400 | 794781295 | 3170 | 3170 | 3170 | 3170 | 214 |
| 417 | 20231215 | 122300 | 794102915 | 3170 | 3175 | 3175 | 3170 | 14 |
| 418 | 20231215 | 122200 | 794058485 | 3175 | 3170 | 3175 | 3170 | 1559 |
| 419 | 20231215 | 122100 | 789111885 | 3170 | 3175 | 3175 | 3170 | 9491 |
| 420 | 20231215 | 122000 | 759025235 | 3170 | 3175 | 3175 | 3170 | 61 |
| 421 | 20231215 | 121900 | 758831765 | 3170 | 3175 | 3175 | 3170 | 6311 |
| 422 | 20231215 | 121800 | 738807715 | 3175 | 3180 | 3180 | 3175 | 2369 |
| 423 | 20231215 | 121700 | 731283480 | 3180 | 3180 | 3180 | 3180 | 61 |
| 424 | 20231215 | 121600 | 731089500 | 3180 | 3180 | 3180 | 3180 | 1100 |
| 425 | 20231215 | 121500 | 727591500 | 3175 | 3175 | 3175 | 3175 | 302 |
| 426 | 20231215 | 121400 | 726632650 | 3175 | 3175 | 3175 | 3175 | 15 |
| 427 | 20231215 | 121300 | 726585025 | 3175 | 3175 | 3175 | 3175 | 4 |
| 428 | 20231215 | 121200 | 726572325 | 3180 | 3175 | 3180 | 3175 | 1848 |
| 429 | 20231215 | 121100 | 720704885 | 3180 | 3180 | 3180 | 3180 | 61 |
| 430 | 20231215 | 121000 | 720510905 | 3175 | 3180 | 3180 | 3175 | 308 |
| 431 | 20231215 | 120900 | 719531770 | 3180 | 3180 | 3180 | 3180 | 0 |
| 432 | 20231215 | 120800 | 719531770 | 3180 | 3175 | 3180 | 3175 | 114 |
| 433 | 20231215 | 120700 | 719169270 | 3180 | 3180 | 3180 | 3180 | 1 |
| 434 | 20231215 | 120600 | 719166090 | 3175 | 3175 | 3175 | 3175 | 224 |
| 435 | 20231215 | 120500 | 718454890 | 3180 | 3180 | 3180 | 3180 | 152 |
| 436 | 20231215 | 120400 | 717971530 | 3180 | 3180 | 3180 | 3180 | 324 |
| 437 | 20231215 | 120300 | 716941210 | 3180 | 3185 | 3185 | 3180 | 3314 |
| 438 | 20231215 | 120200 | 706401620 | 3190 | 3190 | 3190 | 3190 | 302 |
| 439 | 20231215 | 120100 | 705438240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 440 | 20231215 | 120000 | 705438240 | 3190 | 3180 | 3190 | 3180 | 6422 |
| 441 | 20231215 | 115900 | 684986395 | 3185 | 3185 | 3185 | 3185 | 4 |
| 442 | 20231215 | 115800 | 684973655 | 3185 | 3180 | 3185 | 3180 | 91 |
| 443 | 20231215 | 115700 | 684684145 | 3180 | 3180 | 3180 | 3180 | 239 |
| 444 | 20231215 | 115600 | 683924125 | 3185 | 3185 | 3185 | 3185 | 2 |
| 445 | 20231215 | 115500 | 683917755 | 3185 | 3185 | 3185 | 3185 | 11 |
| 446 | 20231215 | 115400 | 683882720 | 3180 | 3180 | 3180 | 3180 | 223 |
| 447 | 20231215 | 115300 | 683173580 | 3180 | 3180 | 3180 | 3180 | 65 |
| 448 | 20231215 | 115200 | 682966880 | 3180 | 3180 | 3180 | 3180 | 293 |
| 449 | 20231215 | 115100 | 682035140 | 3180 | 3180 | 3180 | 3180 | 242 |
| 450 | 20231215 | 115000 | 681265580 | 3180 | 3185 | 3185 | 3180 | 271 |
| 451 | 20231215 | 114900 | 680402805 | 3180 | 3190 | 3190 | 3180 | 575 |
| 452 | 20231215 | 114800 | 678569565 | 3185 | 3180 | 3185 | 3180 | 449 |
| 453 | 20231215 | 114700 | 677140615 | 3185 | 3185 | 3185 | 3185 | 1840 |
| 454 | 20231215 | 114600 | 671280215 | 3185 | 3185 | 3185 | 3185 | 2 |
| 455 | 20231215 | 114500 | 671273845 | 3185 | 3185 | 3185 | 3180 | 444 |
| 456 | 20231215 | 114400 | 669861825 | 3185 | 3185 | 3185 | 3185 | 0 |
| 457 | 20231215 | 114300 | 669861825 | 3185 | 3185 | 3185 | 3180 | 87 |
| 458 | 20231215 | 114200 | 669585055 | 3185 | 3180 | 3185 | 3180 | 927 |
| 459 | 20231215 | 114100 | 666636510 | 3185 | 3185 | 3185 | 3185 | 218 |
| 460 | 20231215 | 114000 | 665942180 | 3185 | 3185 | 3185 | 3185 | 40 |
| 461 | 20231215 | 113900 | 665814780 | 3185 | 3185 | 3185 | 3180 | 1443 |
| 462 | 20231215 | 113800 | 661220050 | 3185 | 3185 | 3185 | 3185 | 65 |
| 463 | 20231215 | 113700 | 661013025 | 3185 | 3185 | 3185 | 3185 | 466 |
| 464 | 20231215 | 113600 | 659528815 | 3185 | 3180 | 3185 | 3180 | 229 |
| 465 | 20231215 | 113500 | 658799800 | 3180 | 3180 | 3180 | 3180 | 128 |
| 466 | 20231215 | 113400 | 658392760 | 3185 | 3185 | 3190 | 3185 | 405 |
| 467 | 20231215 | 113300 | 657102830 | 3185 | 3185 | 3185 | 3185 | 514 |
| 468 | 20231215 | 113200 | 655465740 | 3190 | 3185 | 3190 | 3185 | 2150 |
| 469 | 20231215 | 113100 | 648617240 | 3185 | 3185 | 3185 | 3185 | 32 |
| 470 | 20231215 | 113000 | 648515320 | 3185 | 3180 | 3185 | 3180 | 1323 |
| 471 | 20231215 | 112900 | 644302680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 472 | 20231215 | 112800 | 644302680 | 3180 | 3175 | 3180 | 3175 | 1214 |
| 473 | 20231215 | 112700 | 640442485 | 3180 | 3175 | 3180 | 3175 | 751 |
| 474 | 20231215 | 112600 | 638055535 | 3180 | 3180 | 3180 | 3180 | 1 |
| 475 | 20231215 | 112500 | 638052355 | 3175 | 3175 | 3180 | 3175 | 130 |
| 476 | 20231215 | 112400 | 637639450 | 3175 | 3175 | 3175 | 3175 | 814 |
| 477 | 20231215 | 112300 | 635055000 | 3175 | 3175 | 3175 | 3175 | 65 |
| 478 | 20231215 | 112200 | 634848625 | 3180 | 3175 | 3180 | 3175 | 268 |
| 479 | 20231215 | 112100 | 633997715 | 3175 | 3175 | 3175 | 3175 | 249 |
| 480 | 20231215 | 112000 | 633207140 | 3175 | 3175 | 3175 | 3175 | 928 |
| 481 | 20231215 | 111900 | 630260740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 482 | 20231215 | 111800 | 630260740 | 3175 | 3175 | 3175 | 3175 | 488 |
| 483 | 20231215 | 111700 | 628711340 | 3180 | 3180 | 3180 | 3180 | 302 |
| 484 | 20231215 | 111600 | 627750980 | 3180 | 3180 | 3180 | 3180 | 0 |
| 485 | 20231215 | 111500 | 627750980 | 3180 | 3175 | 3180 | 3175 | 361 |
| 486 | 20231215 | 111400 | 626604230 | 3175 | 3180 | 3180 | 3175 | 57 |
| 487 | 20231215 | 111300 | 626423170 | 3175 | 3170 | 3175 | 3170 | 69 |
| 488 | 20231215 | 111200 | 626204115 | 3175 | 3180 | 3180 | 3175 | 615 |
| 489 | 20231215 | 111100 | 624249970 | 3180 | 3180 | 3180 | 3180 | 120 |
| 490 | 20231215 | 111000 | 623868370 | 3180 | 3185 | 3185 | 3180 | 24 |
| 491 | 20231215 | 110900 | 623792025 | 3185 | 3175 | 3185 | 3175 | 855 |
| 492 | 20231215 | 110800 | 621073805 | 3170 | 3190 | 3190 | 3170 | 30598 |
| 493 | 20231215 | 110700 | 523871350 | 3190 | 3190 | 3190 | 3190 | 3653 |
| 494 | 20231215 | 110600 | 512218280 | 3190 | 3195 | 3195 | 3190 | 334 |
| 495 | 20231215 | 110500 | 511152275 | 3195 | 3195 | 3195 | 3195 | 1 |
| 496 | 20231215 | 110400 | 511149080 | 3190 | 3190 | 3190 | 3190 | 4 |
| 497 | 20231215 | 110300 | 511136320 | 3195 | 3190 | 3195 | 3190 | 285 |
| 498 | 20231215 | 110200 | 510226920 | 3190 | 3195 | 3195 | 3190 | 1360 |
| 499 | 20231215 | 110100 | 505888020 | 3195 | 3195 | 3195 | 3195 | 1 |
| 500 | 20231215 | 110000 | 505884825 | 3190 | 3190 | 3195 | 3190 | 731 |
| 501 | 20231215 | 105900 | 503552930 | 3195 | 3195 | 3195 | 3195 | 187 |
| 502 | 20231215 | 105800 | 502955465 | 3195 | 3195 | 3195 | 3195 | 997 |
| 503 | 20231215 | 105700 | 499770050 | 3195 | 3195 | 3195 | 3195 | 232 |
| 504 | 20231215 | 105600 | 499028810 | 3200 | 3195 | 3200 | 3195 | 71 |
| 505 | 20231215 | 105500 | 498801960 | 3195 | 3195 | 3195 | 3195 | 54 |
| 506 | 20231215 | 105400 | 498629430 | 3195 | 3195 | 3200 | 3190 | 351 |
| 507 | 20231215 | 105300 | 497508070 | 3200 | 3195 | 3200 | 3195 | 359 |
| 508 | 20231215 | 105200 | 496359320 | 3195 | 3195 | 3195 | 3195 | 2618 |
| 509 | 20231215 | 105100 | 487994810 | 3195 | 3195 | 3195 | 3190 | 365 |
| 510 | 20231215 | 105000 | 486829855 | 3195 | 3195 | 3195 | 3195 | 65 |
| 511 | 20231215 | 104900 | 486622180 | 3195 | 3195 | 3195 | 3195 | 63 |
| 512 | 20231215 | 104800 | 486420895 | 3195 | 3195 | 3200 | 3195 | 671 |
| 513 | 20231215 | 104700 | 484276740 | 3195 | 3195 | 3195 | 3195 | 50 |
| 514 | 20231215 | 104600 | 484116990 | 3195 | 3195 | 3195 | 3195 | 47 |
| 515 | 20231215 | 104500 | 483966825 | 3200 | 3195 | 3200 | 3195 | 417 |
| 516 | 20231215 | 104400 | 482634500 | 3195 | 3200 | 3200 | 3195 | 227 |
| 517 | 20231215 | 104300 | 481909230 | 3195 | 3195 | 3195 | 3195 | 4486 |
| 518 | 20231215 | 104200 | 467576460 | 3200 | 3200 | 3200 | 3200 | 353 |
| 519 | 20231215 | 104100 | 466446860 | 3200 | 3200 | 3200 | 3200 | 0 |
| 520 | 20231215 | 104000 | 466446860 | 3200 | 3200 | 3200 | 3200 | 0 |
| 521 | 20231215 | 103900 | 466446860 | 3200 | 3200 | 3200 | 3200 | 469 |
| 522 | 20231215 | 103800 | 464946060 | 3200 | 3200 | 3200 | 3200 | 0 |
| 523 | 20231215 | 103700 | 464946060 | 3200 | 3200 | 3200 | 3200 | 0 |
| 524 | 20231215 | 103600 | 464946060 | 3200 | 3200 | 3200 | 3195 | 118 |
| 525 | 20231215 | 103500 | 464568535 | 3200 | 3200 | 3200 | 3200 | 1413 |
| 526 | 20231215 | 103400 | 460046935 | 3200 | 3200 | 3200 | 3200 | 43 |
| 527 | 20231215 | 103300 | 459909335 | 3200 | 3200 | 3205 | 3200 | 1116 |
| 528 | 20231215 | 103200 | 456335635 | 3205 | 3205 | 3205 | 3205 | 20 |
| 529 | 20231215 | 103100 | 456271535 | 3200 | 3200 | 3200 | 3200 | 0 |
| 530 | 20231215 | 103000 | 456271535 | 3200 | 3205 | 3205 | 3200 | 428 |
| 531 | 20231215 | 102900 | 454900915 | 3210 | 3210 | 3210 | 3210 | 0 |
| 532 | 20231215 | 102800 | 454900915 | 3210 | 3205 | 3210 | 3200 | 1346 |
| 533 | 20231215 | 102700 | 450589980 | 3200 | 3200 | 3200 | 3200 | 243 |
| 534 | 20231215 | 102600 | 449812380 | 3205 | 3205 | 3205 | 3205 | 42 |
| 535 | 20231215 | 102500 | 449677770 | 3205 | 3205 | 3205 | 3205 | 427 |
| 536 | 20231215 | 102400 | 448309235 | 3200 | 3200 | 3200 | 3200 | 219 |
| 537 | 20231215 | 102300 | 447608435 | 3205 | 3205 | 3205 | 3205 | 50 |
| 538 | 20231215 | 102200 | 447448185 | 3205 | 3200 | 3205 | 3200 | 15 |
| 539 | 20231215 | 102100 | 447400155 | 3205 | 3205 | 3205 | 3200 | 1708 |
| 540 | 20231215 | 102000 | 441927725 | 3205 | 3205 | 3205 | 3205 | 34 |
| 541 | 20231215 | 101900 | 441818755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 542 | 20231215 | 101800 | 441818755 | 3210 | 3210 | 3210 | 3210 | 4406 |
| 543 | 20231215 | 101700 | 427675495 | 3215 | 3220 | 3220 | 3215 | 1973 |
| 544 | 20231215 | 101600 | 421332295 | 3215 | 3215 | 3215 | 3215 | 1555 |
| 545 | 20231215 | 101500 | 416332970 | 3215 | 3215 | 3215 | 3215 | 168 |
| 546 | 20231215 | 101400 | 415792850 | 3220 | 3220 | 3220 | 3220 | 14 |
| 547 | 20231215 | 101300 | 415747770 | 3220 | 3215 | 3220 | 3215 | 668 |
| 548 | 20231215 | 101200 | 413597650 | 3210 | 3210 | 3215 | 3210 | 1254 |
| 549 | 20231215 | 101100 | 409568790 | 3215 | 3210 | 3215 | 3210 | 1627 |
| 550 | 20231215 | 101000 | 404338105 | 3210 | 3210 | 3210 | 3210 | 15 |
| 551 | 20231215 | 100900 | 404289955 | 3210 | 3210 | 3210 | 3210 | 431 |
| 552 | 20231215 | 100800 | 402906445 | 3210 | 3205 | 3210 | 3205 | 68 |
| 553 | 20231215 | 100700 | 402688415 | 3205 | 3205 | 3205 | 3205 | 63 |
| 554 | 20231215 | 100600 | 402486500 | 3200 | 3200 | 3200 | 3200 | 213 |
| 555 | 20231215 | 100500 | 401804900 | 3200 | 3200 | 3200 | 3195 | 2212 |
| 556 | 20231215 | 100400 | 394726545 | 3200 | 3200 | 3200 | 3200 | 203 |
| 557 | 20231215 | 100300 | 394076945 | 3195 | 3200 | 3200 | 3195 | 261 |
| 558 | 20231215 | 100200 | 393243045 | 3195 | 3195 | 3195 | 3195 | 500 |
| 559 | 20231215 | 100100 | 391645545 | 3195 | 3195 | 3195 | 3195 | 15 |
| 560 | 20231215 | 100000 | 391597620 | 3195 | 3195 | 3195 | 3195 | 1498 |
| 561 | 20231215 | 095900 | 386811510 | 3200 | 3200 | 3200 | 3200 | 381 |
| 562 | 20231215 | 095800 | 385592310 | 3200 | 3200 | 3200 | 3200 | 170 |
| 563 | 20231215 | 095700 | 385048310 | 3200 | 3200 | 3200 | 3200 | 368 |
| 564 | 20231215 | 095600 | 383870710 | 3200 | 3200 | 3200 | 3200 | 60 |
| 565 | 20231215 | 095500 | 383678710 | 3200 | 3195 | 3200 | 3195 | 823 |
| 566 | 20231215 | 095400 | 381048675 | 3195 | 3195 | 3195 | 3195 | 152 |
| 567 | 20231215 | 095300 | 380563035 | 3195 | 3195 | 3195 | 3195 | 43 |
| 568 | 20231215 | 095200 | 380425650 | 3195 | 3195 | 3195 | 3195 | 1123 |
| 569 | 20231215 | 095100 | 376837665 | 3195 | 3195 | 3195 | 3195 | 987 |
| 570 | 20231215 | 095000 | 373684200 | 3190 | 3190 | 3190 | 3190 | 26 |
| 571 | 20231215 | 094900 | 373601260 | 3190 | 3195 | 3195 | 3190 | 1205 |
| 572 | 20231215 | 094800 | 369756290 | 3195 | 3195 | 3195 | 3195 | 18 |
| 573 | 20231215 | 094700 | 369698780 | 3190 | 3195 | 3195 | 3190 | 1685 |
| 574 | 20231215 | 094600 | 364317325 | 3200 | 3200 | 3200 | 3200 | 416 |
| 575 | 20231215 | 094500 | 362986125 | 3195 | 3200 | 3200 | 3195 | 1378 |
| 576 | 20231215 | 094400 | 358583290 | 3200 | 3200 | 3200 | 3200 | 133 |
| 577 | 20231215 | 094300 | 358157690 | 3195 | 3205 | 3205 | 3195 | 5474 |
| 578 | 20231215 | 094200 | 340640615 | 3205 | 3205 | 3205 | 3200 | 1367 |
| 579 | 20231215 | 094100 | 336260385 | 3210 | 3210 | 3210 | 3210 | 629 |
| 580 | 20231215 | 094000 | 334241295 | 3210 | 3210 | 3210 | 3210 | 228 |
| 581 | 20231215 | 093900 | 333509415 | 3210 | 3210 | 3210 | 3210 | 709 |
| 582 | 20231215 | 093800 | 331233525 | 3210 | 3210 | 3210 | 3210 | 318 |
| 583 | 20231215 | 093700 | 330212745 | 3205 | 3210 | 3210 | 3205 | 285 |
| 584 | 20231215 | 093600 | 329299200 | 3210 | 3220 | 3220 | 3210 | 7914 |
| 585 | 20231215 | 093500 | 303855665 | 3220 | 3225 | 3225 | 3220 | 4631 |
| 586 | 20231215 | 093400 | 288929215 | 3225 | 3225 | 3225 | 3225 | 2389 |
| 587 | 20231215 | 093300 | 281224690 | 3225 | 3220 | 3225 | 3220 | 65 |
| 588 | 20231215 | 093200 | 281015080 | 3220 | 3220 | 3220 | 3220 | 2 |
| 589 | 20231215 | 093100 | 281008640 | 3220 | 3220 | 3220 | 3220 | 103 |
| 590 | 20231215 | 093000 | 280676980 | 3220 | 3220 | 3220 | 3220 | 710 |
| 591 | 20231215 | 092900 | 278390780 | 3225 | 3225 | 3225 | 3220 | 196 |
| 592 | 20231215 | 092800 | 277759180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 593 | 20231215 | 092700 | 277759180 | 3225 | 3220 | 3225 | 3220 | 680 |
| 594 | 20231215 | 092600 | 275566680 | 3220 | 3220 | 3220 | 3220 | 645 |
| 595 | 20231215 | 092500 | 273489780 | 3225 | 3225 | 3225 | 3225 | 338 |
| 596 | 20231215 | 092400 | 272399730 | 3225 | 3220 | 3225 | 3220 | 6148 |
| 597 | 20231215 | 092300 | 252581555 | 3220 | 3220 | 3220 | 3220 | 684 |
| 598 | 20231215 | 092200 | 250379075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 599 | 20231215 | 092100 | 250379075 | 3220 | 3220 | 3220 | 3220 | 1509 |
| 600 | 20231215 | 092000 | 245520095 | 3225 | 3215 | 3225 | 3215 | 6674 |
| 601 | 20231215 | 091900 | 224030060 | 3215 | 3215 | 3215 | 3215 | 1796 |
| 602 | 20231215 | 091800 | 218255920 | 3215 | 3210 | 3215 | 3210 | 6441 |
| 603 | 20231215 | 091700 | 197561960 | 3210 | 3210 | 3210 | 3210 | 510 |
| 604 | 20231215 | 091600 | 195924860 | 3210 | 3200 | 3210 | 3195 | 6421 |
| 605 | 20231215 | 091500 | 175359675 | 3200 | 3190 | 3200 | 3190 | 7637 |
| 606 | 20231215 | 091400 | 150994515 | 3195 | 3200 | 3200 | 3190 | 5202 |
| 607 | 20231215 | 091300 | 134362130 | 3205 | 3210 | 3210 | 3205 | 837 |
| 608 | 20231215 | 091200 | 131678040 | 3210 | 3215 | 3215 | 3205 | 204 |
| 609 | 20231215 | 091100 | 131023740 | 3215 | 3215 | 3215 | 3200 | 10295 |
| 610 | 20231215 | 091000 | 98057650 | 3215 | 3215 | 3220 | 3215 | 241 |
| 611 | 20231215 | 090900 | 97282780 | 3215 | 3215 | 3215 | 3210 | 4300 |
| 612 | 20231215 | 090800 | 83458285 | 3215 | 3210 | 3215 | 3210 | 5 |
| 613 | 20231215 | 090700 | 83442230 | 3210 | 3210 | 3220 | 3210 | 1600 |
| 614 | 20231215 | 090600 | 78305830 | 3210 | 3205 | 3210 | 3205 | 286 |
| 615 | 20231215 | 090500 | 77388950 | 3205 | 3205 | 3205 | 3205 | 2923 |
| 616 | 20231215 | 090400 | 68020735 | 3205 | 3220 | 3220 | 3200 | 2256 |
| 617 | 20231215 | 090300 | 60783560 | 3220 | 3230 | 3230 | 3220 | 10401 |
| 618 | 20231215 | 090200 | 27279550 | 3230 | 3230 | 3230 | 3220 | 6540 |
| 619 | 20231215 | 090100 | 6189010 | 3230 | 3220 | 3230 | 3220 | 355 |
| 620 | 20231215 | 090000 | 5044910 | 3220 | 3230 | 3230 | 3220 | 1563 |