30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 3 | 20231220 | 191600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20231220 | 191500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20231220 | 191400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20231220 | 191300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20231220 | 191200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20231220 | 191100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20231220 | 191000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20231220 | 190900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20231220 | 190800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20231220 | 190700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20231220 | 190600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20231220 | 190500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20231220 | 190400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20231220 | 190300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20231220 | 190200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20231220 | 190100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20231220 | 190000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20231220 | 185900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20231220 | 185800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20231220 | 185700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20231220 | 185600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20231220 | 185500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20231220 | 185400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20231220 | 185300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20231220 | 185200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20231220 | 185100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20231220 | 185000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20231220 | 184900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20231220 | 184800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20231220 | 184700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 33 | 20231220 | 184600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20231220 | 184500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20231220 | 184400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20231220 | 184300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20231220 | 184200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20231220 | 184100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20231220 | 184000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20231220 | 183900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20231220 | 183800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20231220 | 183700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20231220 | 183600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20231220 | 183500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20231220 | 183400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20231220 | 183300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20231220 | 183200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20231220 | 183100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20231220 | 183000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20231220 | 182900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20231220 | 182800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20231220 | 182700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20231220 | 182600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20231220 | 182500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20231220 | 182400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20231220 | 182300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20231220 | 182200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20231220 | 182100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20231220 | 182000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20231220 | 181900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20231220 | 181800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20231220 | 181700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 63 | 20231220 | 181600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20231220 | 181500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20231220 | 181400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20231220 | 181300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20231220 | 181200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20231220 | 181100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20231220 | 181000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20231220 | 180900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20231220 | 180800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20231220 | 180700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20231220 | 180600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20231220 | 180500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20231220 | 180400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20231220 | 180300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20231220 | 180200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20231220 | 180100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20231220 | 180000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20231220 | 175900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20231220 | 175800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20231220 | 175700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20231220 | 175600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20231220 | 175500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20231220 | 175400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20231220 | 175300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20231220 | 175200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20231220 | 175100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20231220 | 175000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20231220 | 174900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20231220 | 174800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20231220 | 174700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 93 | 20231220 | 174600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20231220 | 174500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20231220 | 174400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20231220 | 174300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20231220 | 174200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20231220 | 174100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20231220 | 174000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20231220 | 173900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20231220 | 173800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20231220 | 173700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20231220 | 173600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20231220 | 173500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20231220 | 173400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20231220 | 173300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20231220 | 173200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20231220 | 173100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20231220 | 173000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20231220 | 172900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20231220 | 172800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20231220 | 172700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20231220 | 172600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20231220 | 172500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20231220 | 172400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20231220 | 172300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20231220 | 172200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20231220 | 172100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20231220 | 172000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20231220 | 171900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20231220 | 171800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20231220 | 171700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 123 | 20231220 | 171600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20231220 | 171500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20231220 | 171400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20231220 | 171300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20231220 | 171200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20231220 | 171100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20231220 | 171000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20231220 | 170900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20231220 | 170800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20231220 | 170700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20231220 | 170600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20231220 | 170500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20231220 | 170400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20231220 | 170300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20231220 | 170200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20231220 | 170100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20231220 | 170000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20231220 | 165900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20231220 | 165800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20231220 | 165700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20231220 | 165600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20231220 | 165500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20231220 | 165400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20231220 | 165300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20231220 | 165200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20231220 | 165100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20231220 | 165000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20231220 | 164900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20231220 | 164800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20231220 | 164700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 153 | 20231220 | 164600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20231220 | 164500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20231220 | 164400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20231220 | 164300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20231220 | 164200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20231220 | 164100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20231220 | 164000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20231220 | 163900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20231220 | 163800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20231220 | 163700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20231220 | 163600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20231220 | 163500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20231220 | 163400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20231220 | 163300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20231220 | 163200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20231220 | 163100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20231220 | 163000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20231220 | 162900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20231220 | 162800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20231220 | 162700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20231220 | 162600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20231220 | 162500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20231220 | 162400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20231220 | 162300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20231220 | 162200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20231220 | 162100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20231220 | 162000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20231220 | 161900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20231220 | 161800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20231220 | 161700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 183 | 20231220 | 161600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20231220 | 161500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20231220 | 161400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20231220 | 161300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20231220 | 161200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20231220 | 161100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20231220 | 161000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20231220 | 160900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20231220 | 160800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20231220 | 160700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20231220 | 160600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20231220 | 160500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20231220 | 160400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20231220 | 160300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20231220 | 160200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20231220 | 160100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20231220 | 160000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20231220 | 155900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20231220 | 155800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20231220 | 155700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20231220 | 155600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20231220 | 155500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20231220 | 155400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20231220 | 155300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20231220 | 155200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20231220 | 155100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20231220 | 155000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20231220 | 154900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20231220 | 154800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20231220 | 154700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 213 | 20231220 | 154600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20231220 | 154500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20231220 | 154400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20231220 | 154300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20231220 | 154200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20231220 | 154100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20231220 | 154000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20231220 | 153900 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20231220 | 153800 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20231220 | 153700 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20231220 | 153600 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20231220 | 153500 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20231220 | 153400 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20231220 | 153300 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20231220 | 153200 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20231220 | 153100 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20231220 | 153000 | 1659673785 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 230 | 20231220 | 152900 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20231220 | 152800 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20231220 | 152700 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20231220 | 152600 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20231220 | 152500 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20231220 | 152400 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20231220 | 152300 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20231220 | 152200 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20231220 | 152100 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20231220 | 152000 | 1649620740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20231220 | 151900 | 1649620740 | 3295 | 3290 | 3300 | 3285 | 258 |
| 241 | 20231220 | 151800 | 1648772900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231220 | 151700 | 1648772900 | 3300 | 3300 | 3300 | 3300 | 134 |
| 243 | 20231220 | 151600 | 1648330700 | 3300 | 3300 | 3300 | 3300 | 2 |
| 244 | 20231220 | 151500 | 1648324100 | 3290 | 3290 | 3290 | 3290 | 75 |
| 245 | 20231220 | 151400 | 1648077350 | 3290 | 3300 | 3300 | 3290 | 574 |
| 246 | 20231220 | 151300 | 1646188155 | 3290 | 3290 | 3290 | 3290 | 600 |
| 247 | 20231220 | 151200 | 1644214155 | 3300 | 3300 | 3300 | 3300 | 5 |
| 248 | 20231220 | 151100 | 1644197655 | 3300 | 3300 | 3305 | 3290 | 3015 |
| 249 | 20231220 | 151000 | 1634248170 | 3290 | 3290 | 3300 | 3290 | 115 |
| 250 | 20231220 | 150900 | 1633869795 | 3290 | 3290 | 3290 | 3290 | 2 |
| 251 | 20231220 | 150800 | 1633863215 | 3290 | 3290 | 3290 | 3290 | 1 |
| 252 | 20231220 | 150700 | 1633859925 | 3295 | 3295 | 3295 | 3295 | 10 |
| 253 | 20231220 | 150600 | 1633826975 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20231220 | 150500 | 1633826975 | 3295 | 3300 | 3300 | 3295 | 389 |
| 255 | 20231220 | 150400 | 1632544710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231220 | 150300 | 1632544710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231220 | 150200 | 1632544710 | 3300 | 3300 | 3300 | 3295 | 5111 |
| 258 | 20231220 | 150100 | 1615703410 | 3300 | 3300 | 3300 | 3300 | 2951 |
| 259 | 20231220 | 150000 | 1605965110 | 3300 | 3300 | 3300 | 3300 | 152 |
| 260 | 20231220 | 145900 | 1605463510 | 3300 | 3300 | 3300 | 3300 | 138 |
| 261 | 20231220 | 145800 | 1605008110 | 3300 | 3300 | 3305 | 3300 | 4653 |
| 262 | 20231220 | 145700 | 1589633250 | 3300 | 3300 | 3300 | 3295 | 537 |
| 263 | 20231220 | 145600 | 1587861820 | 3300 | 3295 | 3305 | 3295 | 953 |
| 264 | 20231220 | 145500 | 1584717520 | 3295 | 3295 | 3300 | 3295 | 1131 |
| 265 | 20231220 | 145400 | 1580986515 | 3295 | 3300 | 3300 | 3295 | 1189 |
| 266 | 20231220 | 145300 | 1577064185 | 3295 | 3295 | 3300 | 3295 | 754 |
| 267 | 20231220 | 145200 | 1574577275 | 3295 | 3290 | 3295 | 3290 | 138 |
| 268 | 20231220 | 145100 | 1574122630 | 3295 | 3300 | 3300 | 3295 | 1060 |
| 269 | 20231220 | 145000 | 1570626025 | 3300 | 3295 | 3300 | 3295 | 1648 |
| 270 | 20231220 | 144900 | 1565188920 | 3300 | 3295 | 3300 | 3295 | 827 |
| 271 | 20231220 | 144800 | 1562460505 | 3295 | 3300 | 3300 | 3295 | 791 |
| 272 | 20231220 | 144700 | 1559851040 | 3295 | 3295 | 3300 | 3295 | 640 |
| 273 | 20231220 | 144600 | 1557740325 | 3300 | 3300 | 3300 | 3295 | 609 |
| 274 | 20231220 | 144500 | 1555731235 | 3295 | 3295 | 3295 | 3295 | 261 |
| 275 | 20231220 | 144400 | 1554871240 | 3295 | 3300 | 3300 | 3290 | 1453 |
| 276 | 20231220 | 144300 | 1550082380 | 3300 | 3300 | 3300 | 3295 | 1179 |
| 277 | 20231220 | 144200 | 1546192970 | 3295 | 3300 | 3300 | 3295 | 1146 |
| 278 | 20231220 | 144100 | 1542411780 | 3305 | 3295 | 3305 | 3295 | 291 |
| 279 | 20231220 | 144000 | 1541451380 | 3295 | 3300 | 3300 | 3295 | 920 |
| 280 | 20231220 | 143900 | 1538416070 | 3300 | 3300 | 3300 | 3295 | 706 |
| 281 | 20231220 | 143800 | 1536086940 | 3300 | 3300 | 3300 | 3295 | 650 |
| 282 | 20231220 | 143700 | 1533942625 | 3295 | 3300 | 3300 | 3290 | 782 |
| 283 | 20231220 | 143600 | 1531363670 | 3295 | 3295 | 3300 | 3295 | 496 |
| 284 | 20231220 | 143500 | 1529728650 | 3295 | 3295 | 3305 | 3295 | 1165 |
| 285 | 20231220 | 143400 | 1525887585 | 3300 | 3300 | 3300 | 3295 | 840 |
| 286 | 20231220 | 143300 | 1523116260 | 3300 | 3300 | 3300 | 3295 | 1944 |
| 287 | 20231220 | 143200 | 1516701750 | 3300 | 3300 | 3300 | 3300 | 258 |
| 288 | 20231220 | 143100 | 1515850350 | 3300 | 3300 | 3300 | 3300 | 417 |
| 289 | 20231220 | 143000 | 1514474250 | 3300 | 3300 | 3300 | 3295 | 7687 |
| 290 | 20231220 | 142900 | 1489107760 | 3295 | 3295 | 3300 | 3295 | 761 |
| 291 | 20231220 | 142800 | 1486597745 | 3295 | 3295 | 3300 | 3295 | 753 |
| 292 | 20231220 | 142700 | 1484113545 | 3300 | 3295 | 3300 | 3295 | 408 |
| 293 | 20231220 | 142600 | 1482768430 | 3300 | 3290 | 3300 | 3290 | 3101 |
| 294 | 20231220 | 142500 | 1472550060 | 3290 | 3290 | 3290 | 3290 | 136 |
| 295 | 20231220 | 142400 | 1472102620 | 3285 | 3285 | 3290 | 3285 | 870 |
| 296 | 20231220 | 142300 | 1469241670 | 3285 | 3295 | 3295 | 3285 | 1195 |
| 297 | 20231220 | 142200 | 1465311985 | 3295 | 3285 | 3295 | 3285 | 516 |
| 298 | 20231220 | 142100 | 1463614145 | 3285 | 3285 | 3290 | 3285 | 909 |
| 299 | 20231220 | 142000 | 1460624820 | 3285 | 3290 | 3290 | 3285 | 700 |
| 300 | 20231220 | 141900 | 1458322450 | 3290 | 3290 | 3295 | 3290 | 930 |
| 301 | 20231220 | 141800 | 1455260060 | 3285 | 3285 | 3290 | 3285 | 636 |
| 302 | 20231220 | 141700 | 1453168920 | 3290 | 3285 | 3290 | 3285 | 253 |
| 303 | 20231220 | 141600 | 1452337230 | 3285 | 3290 | 3295 | 3285 | 1018 |
| 304 | 20231220 | 141500 | 1448987925 | 3285 | 3290 | 3295 | 3285 | 549 |
| 305 | 20231220 | 141400 | 1447179890 | 3290 | 3290 | 3290 | 3285 | 550 |
| 306 | 20231220 | 141300 | 1445371000 | 3290 | 3300 | 3300 | 3290 | 1357 |
| 307 | 20231220 | 141200 | 1440896990 | 3300 | 3300 | 3300 | 3300 | 235 |
| 308 | 20231220 | 141100 | 1440121490 | 3300 | 3300 | 3300 | 3300 | 1688 |
| 309 | 20231220 | 141000 | 1434551090 | 3300 | 3300 | 3300 | 3300 | 358 |
| 310 | 20231220 | 140900 | 1433369690 | 3300 | 3300 | 3305 | 3295 | 6008 |
| 311 | 20231220 | 140800 | 1413550810 | 3295 | 3290 | 3295 | 3285 | 2055 |
| 312 | 20231220 | 140700 | 1406780290 | 3290 | 3290 | 3295 | 3290 | 864 |
| 313 | 20231220 | 140600 | 1403934755 | 3290 | 3290 | 3295 | 3285 | 955 |
| 314 | 20231220 | 140500 | 1400789370 | 3290 | 3285 | 3290 | 3285 | 1083 |
| 315 | 20231220 | 140400 | 1397227620 | 3285 | 3285 | 3290 | 3285 | 1753 |
| 316 | 20231220 | 140300 | 1391460940 | 3290 | 3290 | 3295 | 3285 | 1588 |
| 317 | 20231220 | 140200 | 1386235135 | 3290 | 3285 | 3295 | 3285 | 956 |
| 318 | 20231220 | 140100 | 1383087615 | 3285 | 3290 | 3290 | 3285 | 1103 |
| 319 | 20231220 | 140000 | 1379459435 | 3290 | 3285 | 3290 | 3280 | 338 |
| 320 | 20231220 | 135900 | 1378349540 | 3280 | 3280 | 3285 | 3280 | 724 |
| 321 | 20231220 | 135800 | 1375971905 | 3280 | 3285 | 3290 | 3280 | 1594 |
| 322 | 20231220 | 135700 | 1370737370 | 3285 | 3285 | 3290 | 3285 | 2223 |
| 323 | 20231220 | 135600 | 1363432000 | 3285 | 3285 | 3290 | 3285 | 855 |
| 324 | 20231220 | 135500 | 1360621505 | 3290 | 3290 | 3295 | 3285 | 1433 |
| 325 | 20231220 | 135400 | 1355905305 | 3290 | 3290 | 3295 | 3290 | 817 |
| 326 | 20231220 | 135300 | 1353214610 | 3295 | 3290 | 3295 | 3285 | 651 |
| 327 | 20231220 | 135200 | 1351072620 | 3290 | 3290 | 3295 | 3285 | 959 |
| 328 | 20231220 | 135100 | 1347916265 | 3290 | 3285 | 3290 | 3285 | 3001 |
| 329 | 20231220 | 135000 | 1338053665 | 3285 | 3285 | 3290 | 3285 | 898 |
| 330 | 20231220 | 134900 | 1335101260 | 3285 | 3285 | 3290 | 3285 | 1124 |
| 331 | 20231220 | 134800 | 1331408030 | 3290 | 3285 | 3290 | 3280 | 1639 |
| 332 | 20231220 | 134700 | 1326020940 | 3285 | 3280 | 3290 | 3280 | 485 |
| 333 | 20231220 | 134600 | 1324427220 | 3280 | 3280 | 3290 | 3275 | 2439 |
| 334 | 20231220 | 134500 | 1316417415 | 3280 | 3280 | 3280 | 3270 | 7279 |
| 335 | 20231220 | 134400 | 1292564905 | 3280 | 3260 | 3280 | 3260 | 7570 |
| 336 | 20231220 | 134300 | 1267782625 | 3260 | 3255 | 3265 | 3255 | 1524 |
| 337 | 20231220 | 134200 | 1262807490 | 3255 | 3250 | 3260 | 3250 | 2070 |
| 338 | 20231220 | 134100 | 1256061735 | 3250 | 3260 | 3260 | 3250 | 203 |
| 339 | 20231220 | 134000 | 1255401500 | 3260 | 3250 | 3260 | 3250 | 194 |
| 340 | 20231220 | 133900 | 1254770440 | 3250 | 3255 | 3260 | 3250 | 344 |
| 341 | 20231220 | 133800 | 1253650950 | 3260 | 3255 | 3260 | 3255 | 301 |
| 342 | 20231220 | 133700 | 1252670990 | 3265 | 3255 | 3265 | 3245 | 2319 |
| 343 | 20231220 | 133600 | 1245125770 | 3245 | 3250 | 3250 | 3245 | 564 |
| 344 | 20231220 | 133500 | 1243293460 | 3255 | 3250 | 3255 | 3245 | 2884 |
| 345 | 20231220 | 133400 | 1233925550 | 3250 | 3255 | 3260 | 3250 | 304 |
| 346 | 20231220 | 133300 | 1232936270 | 3250 | 3250 | 3255 | 3250 | 1011 |
| 347 | 20231220 | 133200 | 1229646765 | 3250 | 3250 | 3255 | 3250 | 633 |
| 348 | 20231220 | 133100 | 1227587055 | 3250 | 3250 | 3250 | 3250 | 263 |
| 349 | 20231220 | 133000 | 1226732305 | 3250 | 3250 | 3255 | 3250 | 479 |
| 350 | 20231220 | 132900 | 1225175145 | 3250 | 3255 | 3255 | 3250 | 1572 |
| 351 | 20231220 | 132800 | 1220061550 | 3250 | 3250 | 3255 | 3250 | 608 |
| 352 | 20231220 | 132700 | 1218084050 | 3250 | 3250 | 3260 | 3250 | 131 |
| 353 | 20231220 | 132600 | 1217657445 | 3250 | 3250 | 3250 | 3245 | 263 |
| 354 | 20231220 | 132500 | 1216802715 | 3255 | 3245 | 3255 | 3245 | 449 |
| 355 | 20231220 | 132400 | 1215344800 | 3245 | 3260 | 3260 | 3245 | 1268 |
| 356 | 20231220 | 132300 | 1211218345 | 3255 | 3260 | 3265 | 3255 | 338 |
| 357 | 20231220 | 132200 | 1210117565 | 3255 | 3255 | 3260 | 3255 | 3023 |
| 358 | 20231220 | 132100 | 1200277295 | 3255 | 3255 | 3255 | 3255 | 122 |
| 359 | 20231220 | 132000 | 1199880185 | 3260 | 3255 | 3265 | 3255 | 412 |
| 360 | 20231220 | 131900 | 1198538250 | 3265 | 3260 | 3265 | 3255 | 1142 |
| 361 | 20231220 | 131800 | 1194815195 | 3260 | 3255 | 3260 | 3255 | 307 |
| 362 | 20231220 | 131700 | 1193815595 | 3255 | 3255 | 3260 | 3255 | 329 |
| 363 | 20231220 | 131600 | 1192744290 | 3255 | 3260 | 3260 | 3255 | 296 |
| 364 | 20231220 | 131500 | 1191780635 | 3255 | 3255 | 3260 | 3255 | 397 |
| 365 | 20231220 | 131400 | 1190487635 | 3255 | 3255 | 3260 | 3255 | 307 |
| 366 | 20231220 | 131300 | 1189488035 | 3260 | 3245 | 3260 | 3245 | 1397 |
| 367 | 20231220 | 131200 | 1184942115 | 3250 | 3250 | 3260 | 3250 | 846 |
| 368 | 20231220 | 131100 | 1182189235 | 3260 | 3245 | 3260 | 3245 | 166 |
| 369 | 20231220 | 131000 | 1181649990 | 3245 | 3245 | 3250 | 3245 | 429 |
| 370 | 20231220 | 130900 | 1180256975 | 3250 | 3245 | 3250 | 3245 | 279 |
| 371 | 20231220 | 130800 | 1179351445 | 3250 | 3245 | 3250 | 3245 | 204 |
| 372 | 20231220 | 130700 | 1178689055 | 3245 | 3255 | 3255 | 3245 | 290 |
| 373 | 20231220 | 130600 | 1177746890 | 3250 | 3245 | 3250 | 3245 | 1968 |
| 374 | 20231220 | 130500 | 1171352385 | 3245 | 3250 | 3255 | 3245 | 2912 |
| 375 | 20231220 | 130400 | 1161890075 | 3250 | 3255 | 3255 | 3250 | 157 |
| 376 | 20231220 | 130300 | 1161379650 | 3260 | 3260 | 3260 | 3250 | 716 |
| 377 | 20231220 | 130200 | 1159046710 | 3250 | 3255 | 3255 | 3250 | 301 |
| 378 | 20231220 | 130100 | 1158068185 | 3245 | 3245 | 3245 | 3245 | 254 |
| 379 | 20231220 | 130000 | 1157243955 | 3250 | 3245 | 3250 | 3245 | 644 |
| 380 | 20231220 | 125900 | 1155153590 | 3245 | 3250 | 3250 | 3245 | 827 |
| 381 | 20231220 | 125800 | 1152469515 | 3255 | 3245 | 3255 | 3245 | 482 |
| 382 | 20231220 | 125700 | 1150904570 | 3245 | 3250 | 3250 | 3245 | 451 |
| 383 | 20231220 | 125600 | 1149440630 | 3245 | 3250 | 3250 | 3245 | 733 |
| 384 | 20231220 | 125500 | 1147061335 | 3250 | 3250 | 3255 | 3250 | 196 |
| 385 | 20231220 | 125400 | 1146423920 | 3250 | 3250 | 3250 | 3245 | 348 |
| 386 | 20231220 | 125300 | 1145293435 | 3255 | 3245 | 3255 | 3245 | 907 |
| 387 | 20231220 | 125200 | 1142348640 | 3245 | 3250 | 3250 | 3245 | 321 |
| 388 | 20231220 | 125100 | 1141306585 | 3250 | 3245 | 3250 | 3245 | 1535 |
| 389 | 20231220 | 125000 | 1136325335 | 3250 | 3245 | 3250 | 3245 | 1045 |
| 390 | 20231220 | 124900 | 1132932795 | 3250 | 3250 | 3250 | 3250 | 134 |
| 391 | 20231220 | 124800 | 1132497295 | 3255 | 3250 | 3255 | 3245 | 399 |
| 392 | 20231220 | 124700 | 1131200530 | 3250 | 3255 | 3255 | 3250 | 201 |
| 393 | 20231220 | 124600 | 1130547005 | 3250 | 3250 | 3250 | 3245 | 820 |
| 394 | 20231220 | 124500 | 1127885605 | 3250 | 3255 | 3255 | 3245 | 197 |
| 395 | 20231220 | 124400 | 1127245190 | 3250 | 3250 | 3250 | 3250 | 397 |
| 396 | 20231220 | 124300 | 1125954940 | 3255 | 3250 | 3255 | 3250 | 735 |
| 397 | 20231220 | 124200 | 1123565780 | 3255 | 3255 | 3255 | 3245 | 444 |
| 398 | 20231220 | 124100 | 1122123225 | 3250 | 3245 | 3250 | 3245 | 196 |
| 399 | 20231220 | 124000 | 1121487040 | 3245 | 3245 | 3250 | 3245 | 837 |
| 400 | 20231220 | 123900 | 1118770395 | 3245 | 3250 | 3250 | 3245 | 222 |
| 401 | 20231220 | 123800 | 1118049865 | 3255 | 3245 | 3255 | 3245 | 1712 |
| 402 | 20231220 | 123700 | 1112484645 | 3250 | 3250 | 3250 | 3250 | 700 |
| 403 | 20231220 | 123600 | 1110209645 | 3250 | 3255 | 3255 | 3245 | 666 |
| 404 | 20231220 | 123500 | 1108047410 | 3255 | 3250 | 3255 | 3250 | 383 |
| 405 | 20231220 | 123400 | 1106801960 | 3250 | 3245 | 3250 | 3245 | 1084 |
| 406 | 20231220 | 123300 | 1103279570 | 3250 | 3245 | 3250 | 3245 | 711 |
| 407 | 20231220 | 123200 | 1100971780 | 3245 | 3250 | 3250 | 3245 | 1168 |
| 408 | 20231220 | 123100 | 1097181520 | 3250 | 3250 | 3250 | 3245 | 419 |
| 409 | 20231220 | 123000 | 1095820285 | 3250 | 3250 | 3255 | 3245 | 694 |
| 410 | 20231220 | 122900 | 1093566955 | 3245 | 3245 | 3250 | 3245 | 374 |
| 411 | 20231220 | 122800 | 1092352645 | 3250 | 3245 | 3250 | 3245 | 1176 |
| 412 | 20231220 | 122700 | 1088531940 | 3250 | 3250 | 3255 | 3250 | 2147 |
| 413 | 20231220 | 122600 | 1081554015 | 3255 | 3250 | 3255 | 3250 | 234 |
| 414 | 20231220 | 122500 | 1080793105 | 3255 | 3255 | 3255 | 3250 | 5072 |
| 415 | 20231220 | 122400 | 1064308360 | 3255 | 3255 | 3255 | 3250 | 691 |
| 416 | 20231220 | 122300 | 1062059830 | 3250 | 3255 | 3255 | 3250 | 807 |
| 417 | 20231220 | 122200 | 1059436620 | 3255 | 3250 | 3255 | 3250 | 154 |
| 418 | 20231220 | 122100 | 1058935945 | 3250 | 3255 | 3260 | 3250 | 485 |
| 419 | 20231220 | 122000 | 1057357645 | 3255 | 3255 | 3255 | 3250 | 837 |
| 420 | 20231220 | 121900 | 1054636940 | 3255 | 3255 | 3260 | 3255 | 204 |
| 421 | 20231220 | 121800 | 1053972915 | 3255 | 3250 | 3260 | 3250 | 427 |
| 422 | 20231220 | 121700 | 1052583230 | 3255 | 3250 | 3255 | 3250 | 3776 |
| 423 | 20231220 | 121600 | 1040296230 | 3250 | 3255 | 3255 | 3250 | 382 |
| 424 | 20231220 | 121500 | 1039054145 | 3250 | 3255 | 3255 | 3250 | 169 |
| 425 | 20231220 | 121400 | 1038504620 | 3255 | 3250 | 3255 | 3250 | 363 |
| 426 | 20231220 | 121300 | 1037324735 | 3250 | 3255 | 3260 | 3250 | 751 |
| 427 | 20231220 | 121200 | 1034883295 | 3250 | 3250 | 3250 | 3250 | 264 |
| 428 | 20231220 | 121100 | 1034025295 | 3255 | 3255 | 3255 | 3255 | 592 |
| 429 | 20231220 | 121000 | 1032098335 | 3250 | 3255 | 3255 | 3250 | 753 |
| 430 | 20231220 | 120900 | 1029650895 | 3255 | 3255 | 3255 | 3250 | 144 |
| 431 | 20231220 | 120800 | 1029182190 | 3250 | 3255 | 3255 | 3250 | 2776 |
| 432 | 20231220 | 120700 | 1020159780 | 3250 | 3255 | 3260 | 3250 | 526 |
| 433 | 20231220 | 120600 | 1018449920 | 3250 | 3250 | 3255 | 3250 | 327 |
| 434 | 20231220 | 120500 | 1017386760 | 3250 | 3250 | 3250 | 3250 | 233 |
| 435 | 20231220 | 120400 | 1016629510 | 3255 | 3250 | 3255 | 3250 | 929 |
| 436 | 20231220 | 120300 | 1013609670 | 3250 | 3255 | 3255 | 3250 | 93 |
| 437 | 20231220 | 120200 | 1013307005 | 3250 | 3255 | 3260 | 3250 | 743 |
| 438 | 20231220 | 120100 | 1010889475 | 3260 | 3255 | 3260 | 3255 | 185 |
| 439 | 20231220 | 120000 | 1010286890 | 3255 | 3260 | 3260 | 3255 | 785 |
| 440 | 20231220 | 115900 | 1007731035 | 3260 | 3250 | 3260 | 3250 | 1080 |
| 441 | 20231220 | 115800 | 1004215505 | 3250 | 3255 | 3255 | 3250 | 268 |
| 442 | 20231220 | 115700 | 1003343920 | 3250 | 3255 | 3255 | 3250 | 1387 |
| 443 | 20231220 | 115600 | 998832290 | 3255 | 3255 | 3255 | 3255 | 316 |
| 444 | 20231220 | 115500 | 997803710 | 3255 | 3250 | 3255 | 3250 | 299 |
| 445 | 20231220 | 115400 | 996831785 | 3255 | 3250 | 3255 | 3250 | 691 |
| 446 | 20231220 | 115300 | 994585620 | 3250 | 3255 | 3255 | 3250 | 1805 |
| 447 | 20231220 | 115200 | 988718780 | 3255 | 3250 | 3255 | 3250 | 147 |
| 448 | 20231220 | 115100 | 988240980 | 3250 | 3255 | 3260 | 3250 | 876 |
| 449 | 20231220 | 115000 | 985389710 | 3260 | 3260 | 3260 | 3260 | 10 |
| 450 | 20231220 | 114900 | 985357110 | 3260 | 3260 | 3260 | 3255 | 333 |
| 451 | 20231220 | 114800 | 984272600 | 3255 | 3260 | 3260 | 3255 | 319 |
| 452 | 20231220 | 114700 | 983233985 | 3260 | 3260 | 3260 | 3255 | 770 |
| 453 | 20231220 | 114600 | 980727490 | 3260 | 3260 | 3260 | 3255 | 274 |
| 454 | 20231220 | 114500 | 979835005 | 3255 | 3255 | 3255 | 3255 | 352 |
| 455 | 20231220 | 114400 | 978689245 | 3255 | 3255 | 3260 | 3255 | 826 |
| 456 | 20231220 | 114300 | 976000025 | 3255 | 3260 | 3260 | 3255 | 142 |
| 457 | 20231220 | 114200 | 975537675 | 3260 | 3255 | 3260 | 3255 | 440 |
| 458 | 20231220 | 114100 | 974105030 | 3255 | 3255 | 3260 | 3255 | 731 |
| 459 | 20231220 | 114000 | 971725200 | 3255 | 3255 | 3260 | 3255 | 254 |
| 460 | 20231220 | 113900 | 970898250 | 3255 | 3260 | 3260 | 3255 | 213 |
| 461 | 20231220 | 113800 | 970204465 | 3255 | 3265 | 3265 | 3255 | 1300 |
| 462 | 20231220 | 113700 | 965972615 | 3260 | 3255 | 3260 | 3255 | 709 |
| 463 | 20231220 | 113600 | 963664405 | 3255 | 3260 | 3260 | 3255 | 436 |
| 464 | 20231220 | 113500 | 962244815 | 3255 | 3260 | 3260 | 3255 | 930 |
| 465 | 20231220 | 113400 | 959213840 | 3260 | 3260 | 3265 | 3260 | 1053 |
| 466 | 20231220 | 113300 | 955780650 | 3260 | 3260 | 3260 | 3260 | 207 |
| 467 | 20231220 | 113200 | 955105830 | 3260 | 3265 | 3265 | 3260 | 653 |
| 468 | 20231220 | 113100 | 952977045 | 3260 | 3265 | 3265 | 3260 | 967 |
| 469 | 20231220 | 113000 | 949823470 | 3260 | 3260 | 3260 | 3260 | 320 |
| 470 | 20231220 | 112900 | 948780270 | 3260 | 3265 | 3265 | 3260 | 274 |
| 471 | 20231220 | 112800 | 947886435 | 3260 | 3260 | 3260 | 3260 | 1354 |
| 472 | 20231220 | 112700 | 943472395 | 3265 | 3260 | 3270 | 3260 | 86 |
| 473 | 20231220 | 112600 | 943191485 | 3260 | 3260 | 3270 | 3260 | 379 |
| 474 | 20231220 | 112500 | 941954800 | 3260 | 3265 | 3265 | 3260 | 353 |
| 475 | 20231220 | 112400 | 940803570 | 3260 | 3270 | 3270 | 3260 | 720 |
| 476 | 20231220 | 112300 | 938452640 | 3265 | 3265 | 3265 | 3265 | 289 |
| 477 | 20231220 | 112200 | 937509055 | 3265 | 3265 | 3270 | 3265 | 517 |
| 478 | 20231220 | 112100 | 935820640 | 3265 | 3270 | 3270 | 3265 | 657 |
| 479 | 20231220 | 112000 | 933675220 | 3265 | 3260 | 3270 | 3260 | 4008 |
| 480 | 20231220 | 111900 | 920580535 | 3260 | 3255 | 3265 | 3255 | 430 |
| 481 | 20231220 | 111800 | 919178975 | 3255 | 3260 | 3260 | 3255 | 783 |
| 482 | 20231220 | 111700 | 916629675 | 3265 | 3255 | 3265 | 3255 | 353 |
| 483 | 20231220 | 111600 | 915479850 | 3260 | 3265 | 3265 | 3255 | 228 |
| 484 | 20231220 | 111500 | 914737045 | 3265 | 3255 | 3265 | 3255 | 282 |
| 485 | 20231220 | 111400 | 913818825 | 3255 | 3255 | 3260 | 3255 | 722 |
| 486 | 20231220 | 111300 | 911468305 | 3255 | 3260 | 3260 | 3255 | 277 |
| 487 | 20231220 | 111200 | 910566395 | 3260 | 3255 | 3265 | 3255 | 220 |
| 488 | 20231220 | 111100 | 909849835 | 3255 | 3265 | 3265 | 3255 | 829 |
| 489 | 20231220 | 111000 | 907150115 | 3265 | 3260 | 3265 | 3260 | 219 |
| 490 | 20231220 | 110900 | 906435845 | 3260 | 3260 | 3265 | 3260 | 327 |
| 491 | 20231220 | 110800 | 905369415 | 3265 | 3260 | 3265 | 3260 | 777 |
| 492 | 20231220 | 110700 | 902836210 | 3260 | 3260 | 3265 | 3260 | 493 |
| 493 | 20231220 | 110600 | 901228620 | 3265 | 3260 | 3265 | 3260 | 188 |
| 494 | 20231220 | 110500 | 900615560 | 3265 | 3260 | 3265 | 3255 | 1445 |
| 495 | 20231220 | 110400 | 895907025 | 3265 | 3260 | 3265 | 3260 | 336 |
| 496 | 20231220 | 110300 | 894811380 | 3260 | 3260 | 3260 | 3260 | 206 |
| 497 | 20231220 | 110200 | 894139820 | 3265 | 3255 | 3265 | 3255 | 457 |
| 498 | 20231220 | 110100 | 892651690 | 3255 | 3255 | 3255 | 3255 | 627 |
| 499 | 20231220 | 110000 | 890610805 | 3260 | 3260 | 3260 | 3255 | 335 |
| 500 | 20231220 | 105900 | 889519790 | 3260 | 3260 | 3260 | 3255 | 252 |
| 501 | 20231220 | 105800 | 888699115 | 3255 | 3255 | 3260 | 3255 | 1127 |
| 502 | 20231220 | 105700 | 885025730 | 3260 | 3255 | 3260 | 3255 | 261 |
| 503 | 20231220 | 105600 | 884175585 | 3255 | 3255 | 3255 | 3250 | 371 |
| 504 | 20231220 | 105500 | 882968495 | 3260 | 3250 | 3260 | 3250 | 724 |
| 505 | 20231220 | 105400 | 880614990 | 3250 | 3255 | 3255 | 3250 | 211 |
| 506 | 20231220 | 105300 | 879928800 | 3250 | 3260 | 3260 | 3250 | 271 |
| 507 | 20231220 | 105200 | 879046830 | 3260 | 3250 | 3260 | 3250 | 788 |
| 508 | 20231220 | 105100 | 876484185 | 3255 | 3255 | 3255 | 3250 | 1321 |
| 509 | 20231220 | 105000 | 872184345 | 3260 | 3255 | 3260 | 3250 | 252 |
| 510 | 20231220 | 104900 | 871364455 | 3255 | 3260 | 3260 | 3255 | 208 |
| 511 | 20231220 | 104800 | 870687145 | 3260 | 3260 | 3260 | 3255 | 923 |
| 512 | 20231220 | 104700 | 867682355 | 3260 | 3260 | 3265 | 3255 | 1030 |
| 513 | 20231220 | 104600 | 864323745 | 3255 | 3260 | 3260 | 3255 | 315 |
| 514 | 20231220 | 104500 | 863298185 | 3260 | 3255 | 3260 | 3255 | 2355 |
| 515 | 20231220 | 104400 | 855624705 | 3255 | 3260 | 3260 | 3255 | 284 |
| 516 | 20231220 | 104300 | 854699965 | 3260 | 3255 | 3260 | 3255 | 310 |
| 517 | 20231220 | 104200 | 853690645 | 3260 | 3260 | 3260 | 3255 | 888 |
| 518 | 20231220 | 104100 | 850799445 | 3255 | 3260 | 3260 | 3255 | 256 |
| 519 | 20231220 | 104000 | 849965645 | 3265 | 3260 | 3265 | 3260 | 268 |
| 520 | 20231220 | 103900 | 849091385 | 3265 | 3260 | 3270 | 3260 | 3827 |
| 521 | 20231220 | 103800 | 836590870 | 3255 | 3260 | 3260 | 3255 | 516 |
| 522 | 20231220 | 103700 | 834911150 | 3270 | 3250 | 3270 | 3245 | 6296 |
| 523 | 20231220 | 103600 | 814348790 | 3245 | 3250 | 3250 | 3245 | 538 |
| 524 | 20231220 | 103500 | 812602965 | 3245 | 3255 | 3255 | 3245 | 617 |
| 525 | 20231220 | 103400 | 810598570 | 3250 | 3245 | 3250 | 3245 | 1205 |
| 526 | 20231220 | 103300 | 806682915 | 3250 | 3250 | 3255 | 3245 | 4435 |
| 527 | 20231220 | 103200 | 792284015 | 3250 | 3255 | 3255 | 3250 | 740 |
| 528 | 20231220 | 103100 | 789878740 | 3245 | 3250 | 3250 | 3245 | 1479 |
| 529 | 20231220 | 103000 | 785072505 | 3250 | 3250 | 3255 | 3250 | 397 |
| 530 | 20231220 | 102900 | 783781595 | 3250 | 3255 | 3255 | 3250 | 365 |
| 531 | 20231220 | 102800 | 782594715 | 3260 | 3255 | 3260 | 3255 | 1351 |
| 532 | 20231220 | 102700 | 778196540 | 3260 | 3255 | 3265 | 3255 | 3171 |
| 533 | 20231220 | 102600 | 767874025 | 3250 | 3255 | 3255 | 3250 | 159 |
| 534 | 20231220 | 102500 | 767357090 | 3250 | 3250 | 3260 | 3250 | 931 |
| 535 | 20231220 | 102400 | 764330070 | 3255 | 3255 | 3260 | 3255 | 324 |
| 536 | 20231220 | 102300 | 763275170 | 3260 | 3250 | 3260 | 3250 | 386 |
| 537 | 20231220 | 102200 | 762018475 | 3250 | 3260 | 3260 | 3250 | 759 |
| 538 | 20231220 | 102100 | 759550135 | 3255 | 3255 | 3255 | 3255 | 2476 |
| 539 | 20231220 | 102000 | 751490755 | 3250 | 3250 | 3255 | 3250 | 306 |
| 540 | 20231220 | 101900 | 750495840 | 3250 | 3250 | 3255 | 3245 | 783 |
| 541 | 20231220 | 101800 | 747951505 | 3250 | 3255 | 3255 | 3250 | 497 |
| 542 | 20231220 | 101700 | 746335985 | 3260 | 3260 | 3265 | 3260 | 166 |
| 543 | 20231220 | 101600 | 745794640 | 3245 | 3260 | 3260 | 3245 | 15295 |
| 544 | 20231220 | 101500 | 696077800 | 3260 | 3260 | 3265 | 3260 | 855 |
| 545 | 20231220 | 101400 | 693289905 | 3265 | 3260 | 3265 | 3260 | 233 |
| 546 | 20231220 | 101300 | 692530275 | 3260 | 3265 | 3265 | 3255 | 277 |
| 547 | 20231220 | 101200 | 691627075 | 3260 | 3265 | 3265 | 3255 | 2837 |
| 548 | 20231220 | 101100 | 682387930 | 3265 | 3255 | 3265 | 3255 | 1146 |
| 549 | 20231220 | 101000 | 678651670 | 3255 | 3265 | 3265 | 3255 | 495 |
| 550 | 20231220 | 100900 | 677038490 | 3260 | 3260 | 3265 | 3260 | 649 |
| 551 | 20231220 | 100800 | 674922735 | 3260 | 3255 | 3265 | 3255 | 398 |
| 552 | 20231220 | 100700 | 673625535 | 3260 | 3260 | 3260 | 3260 | 122 |
| 553 | 20231220 | 100600 | 673227815 | 3260 | 3260 | 3265 | 3260 | 795 |
| 554 | 20231220 | 100500 | 670635750 | 3260 | 3260 | 3265 | 3260 | 401 |
| 555 | 20231220 | 100400 | 669328155 | 3260 | 3265 | 3265 | 3260 | 167 |
| 556 | 20231220 | 100300 | 668783555 | 3260 | 3255 | 3265 | 3255 | 1019 |
| 557 | 20231220 | 100200 | 665458385 | 3260 | 3265 | 3270 | 3260 | 2036 |
| 558 | 20231220 | 100100 | 658820745 | 3265 | 3245 | 3265 | 3245 | 24535 |
| 559 | 20231220 | 100000 | 578737395 | 3245 | 3260 | 3260 | 3245 | 4075 |
| 560 | 20231220 | 095900 | 565491225 | 3260 | 3250 | 3260 | 3250 | 1932 |
| 561 | 20231220 | 095800 | 559205990 | 3250 | 3255 | 3260 | 3250 | 917 |
| 562 | 20231220 | 095700 | 556225050 | 3250 | 3260 | 3265 | 3250 | 1940 |
| 563 | 20231220 | 095600 | 549912115 | 3265 | 3255 | 3265 | 3255 | 833 |
| 564 | 20231220 | 095500 | 547199995 | 3255 | 3260 | 3260 | 3255 | 384 |
| 565 | 20231220 | 095400 | 545948805 | 3255 | 3255 | 3255 | 3250 | 176 |
| 566 | 20231220 | 095300 | 545375940 | 3255 | 3255 | 3260 | 3255 | 959 |
| 567 | 20231220 | 095200 | 542253890 | 3265 | 3260 | 3265 | 3260 | 155 |
| 568 | 20231220 | 095100 | 541748405 | 3265 | 3265 | 3270 | 3260 | 5545 |
| 569 | 20231220 | 095000 | 523634495 | 3265 | 3260 | 3265 | 3260 | 591 |
| 570 | 20231220 | 094900 | 521707650 | 3260 | 3255 | 3260 | 3255 | 1675 |
| 571 | 20231220 | 094800 | 516255385 | 3250 | 3250 | 3250 | 3250 | 404 |
| 572 | 20231220 | 094700 | 514942385 | 3245 | 3245 | 3245 | 3245 | 378 |
| 573 | 20231220 | 094600 | 513715775 | 3245 | 3245 | 3250 | 3245 | 852 |
| 574 | 20231220 | 094500 | 510950385 | 3250 | 3250 | 3250 | 3245 | 318 |
| 575 | 20231220 | 094400 | 509918100 | 3245 | 3245 | 3250 | 3245 | 325 |
| 576 | 20231220 | 094300 | 508863165 | 3250 | 3245 | 3250 | 3245 | 818 |
| 577 | 20231220 | 094200 | 506206195 | 3250 | 3240 | 3250 | 3240 | 382 |
| 578 | 20231220 | 094100 | 504966915 | 3250 | 3235 | 3250 | 3235 | 2055 |
| 579 | 20231220 | 094000 | 498295615 | 3240 | 3230 | 3240 | 3230 | 1792 |
| 580 | 20231220 | 093900 | 492495105 | 3235 | 3230 | 3240 | 3230 | 2474 |
| 581 | 20231220 | 093800 | 484503980 | 3230 | 3235 | 3240 | 3230 | 1614 |
| 582 | 20231220 | 093700 | 479284035 | 3235 | 3230 | 3235 | 3230 | 797 |
| 583 | 20231220 | 093600 | 476706565 | 3235 | 3240 | 3240 | 3230 | 2527 |
| 584 | 20231220 | 093500 | 468528420 | 3240 | 3235 | 3240 | 3235 | 1946 |
| 585 | 20231220 | 093400 | 462229705 | 3235 | 3235 | 3235 | 3235 | 488 |
| 586 | 20231220 | 093300 | 460651025 | 3235 | 3235 | 3235 | 3230 | 3292 |
| 587 | 20231220 | 093200 | 450008110 | 3230 | 3230 | 3235 | 3230 | 1428 |
| 588 | 20231220 | 093100 | 445395260 | 3230 | 3230 | 3235 | 3230 | 5393 |
| 589 | 20231220 | 093000 | 427973905 | 3225 | 3230 | 3230 | 3225 | 4004 |
| 590 | 20231220 | 092900 | 415051050 | 3230 | 3230 | 3235 | 3230 | 2453 |
| 591 | 20231220 | 092800 | 407116475 | 3230 | 3220 | 3235 | 3215 | 1432 |
| 592 | 20231220 | 092700 | 402498290 | 3220 | 3230 | 3235 | 3215 | 12218 |
| 593 | 20231220 | 092600 | 363091265 | 3235 | 3245 | 3245 | 3235 | 5752 |
| 594 | 20231220 | 092500 | 344457635 | 3245 | 3245 | 3245 | 3240 | 1769 |
| 595 | 20231220 | 092400 | 338717745 | 3250 | 3250 | 3250 | 3250 | 1466 |
| 596 | 20231220 | 092300 | 333953245 | 3250 | 3245 | 3250 | 3240 | 2637 |
| 597 | 20231220 | 092200 | 325387690 | 3240 | 3250 | 3250 | 3240 | 1487 |
| 598 | 20231220 | 092100 | 320562315 | 3240 | 3245 | 3245 | 3240 | 1283 |
| 599 | 20231220 | 092000 | 316399540 | 3250 | 3245 | 3250 | 3245 | 694 |
| 600 | 20231220 | 091900 | 314147020 | 3245 | 3265 | 3265 | 3235 | 38154 |
| 601 | 20231220 | 091800 | 190348240 | 3265 | 3270 | 3270 | 3265 | 109 |
| 602 | 20231220 | 091700 | 189992115 | 3270 | 3270 | 3270 | 3270 | 205 |
| 603 | 20231220 | 091600 | 189321765 | 3270 | 3265 | 3270 | 3265 | 1032 |
| 604 | 20231220 | 091500 | 185948760 | 3270 | 3270 | 3270 | 3265 | 841 |
| 605 | 20231220 | 091400 | 183198705 | 3270 | 3265 | 3270 | 3265 | 2262 |
| 606 | 20231220 | 091300 | 175813150 | 3270 | 3275 | 3275 | 3270 | 4854 |
| 607 | 20231220 | 091200 | 159939870 | 3275 | 3275 | 3280 | 3275 | 958 |
| 608 | 20231220 | 091100 | 156798665 | 3270 | 3270 | 3280 | 3270 | 1085 |
| 609 | 20231220 | 091000 | 153247705 | 3275 | 3275 | 3275 | 3275 | 1415 |
| 610 | 20231220 | 090900 | 148613580 | 3275 | 3275 | 3280 | 3275 | 595 |
| 611 | 20231220 | 090800 | 146664690 | 3275 | 3295 | 3300 | 3275 | 11383 |
| 612 | 20231220 | 090700 | 109298065 | 3300 | 3295 | 3300 | 3295 | 1126 |
| 613 | 20231220 | 090600 | 105584025 | 3295 | 3290 | 3295 | 3290 | 2175 |
| 614 | 20231220 | 090500 | 98418230 | 3295 | 3285 | 3295 | 3285 | 1496 |
| 615 | 20231220 | 090400 | 93492820 | 3280 | 3275 | 3280 | 3275 | 1020 |
| 616 | 20231220 | 090300 | 90147225 | 3275 | 3275 | 3275 | 3275 | 987 |
| 617 | 20231220 | 090200 | 86914800 | 3275 | 3270 | 3280 | 3270 | 2620 |
| 618 | 20231220 | 090100 | 78346335 | 3270 | 3270 | 3270 | 3270 | 330 |
| 619 | 20231220 | 090000 | 77267235 | 3265 | 3310 | 3310 | 3210 | 23631 |