30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 3 | 20231221 | 191600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231221 | 191500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231221 | 191400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231221 | 191300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231221 | 191200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231221 | 191100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231221 | 191000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231221 | 190900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231221 | 190800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231221 | 190700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231221 | 190600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231221 | 190500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231221 | 190400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231221 | 190300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231221 | 190200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231221 | 190100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231221 | 190000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231221 | 185900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231221 | 185800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231221 | 185700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231221 | 185600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231221 | 185500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231221 | 185400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231221 | 185300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231221 | 185200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231221 | 185100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231221 | 185000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231221 | 184900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231221 | 184800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231221 | 184700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 33 | 20231221 | 184600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231221 | 184500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231221 | 184400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231221 | 184300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231221 | 184200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231221 | 184100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231221 | 184000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231221 | 183900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231221 | 183800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231221 | 183700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231221 | 183600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231221 | 183500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231221 | 183400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231221 | 183300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231221 | 183200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231221 | 183100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231221 | 183000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231221 | 182900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231221 | 182800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231221 | 182700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231221 | 182600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231221 | 182500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231221 | 182400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231221 | 182300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231221 | 182200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231221 | 182100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231221 | 182000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231221 | 181900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231221 | 181800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231221 | 181700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 63 | 20231221 | 181600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231221 | 181500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231221 | 181400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231221 | 181300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231221 | 181200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231221 | 181100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231221 | 181000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231221 | 180900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231221 | 180800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231221 | 180700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231221 | 180600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231221 | 180500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231221 | 180400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231221 | 180300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231221 | 180200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231221 | 180100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231221 | 180000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231221 | 175900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231221 | 175800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231221 | 175700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231221 | 175600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231221 | 175500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231221 | 175400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231221 | 175300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231221 | 175200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231221 | 175100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231221 | 175000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231221 | 174900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231221 | 174800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231221 | 174700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 93 | 20231221 | 174600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231221 | 174500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231221 | 174400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231221 | 174300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231221 | 174200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231221 | 174100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231221 | 174000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231221 | 173900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231221 | 173800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231221 | 173700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231221 | 173600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231221 | 173500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231221 | 173400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231221 | 173300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231221 | 173200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231221 | 173100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231221 | 173000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231221 | 172900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231221 | 172800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231221 | 172700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231221 | 172600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231221 | 172500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231221 | 172400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231221 | 172300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231221 | 172200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231221 | 172100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231221 | 172000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231221 | 171900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231221 | 171800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231221 | 171700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 123 | 20231221 | 171600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231221 | 171500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231221 | 171400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231221 | 171300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231221 | 171200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231221 | 171100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231221 | 171000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231221 | 170900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231221 | 170800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231221 | 170700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231221 | 170600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231221 | 170500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231221 | 170400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231221 | 170300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231221 | 170200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231221 | 170100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231221 | 170000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231221 | 165900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231221 | 165800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231221 | 165700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231221 | 165600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231221 | 165500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231221 | 165400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231221 | 165300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231221 | 165200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231221 | 165100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231221 | 165000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231221 | 164900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231221 | 164800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231221 | 164700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 153 | 20231221 | 164600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231221 | 164500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231221 | 164400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231221 | 164300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231221 | 164200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231221 | 164100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231221 | 164000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231221 | 163900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231221 | 163800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231221 | 163700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231221 | 163600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231221 | 163500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231221 | 163400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231221 | 163300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231221 | 163200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231221 | 163100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231221 | 163000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231221 | 162900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231221 | 162800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231221 | 162700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231221 | 162600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231221 | 162500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231221 | 162400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231221 | 162300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231221 | 162200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231221 | 162100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231221 | 162000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231221 | 161900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231221 | 161800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231221 | 161700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 183 | 20231221 | 161600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231221 | 161500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231221 | 161400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231221 | 161300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231221 | 161200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231221 | 161100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231221 | 161000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231221 | 160900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231221 | 160800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231221 | 160700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231221 | 160600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231221 | 160500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231221 | 160400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231221 | 160300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231221 | 160200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231221 | 160100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231221 | 160000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231221 | 155900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231221 | 155800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231221 | 155700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231221 | 155600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231221 | 155500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231221 | 155400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231221 | 155300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231221 | 155200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231221 | 155100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231221 | 155000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231221 | 154900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231221 | 154800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231221 | 154700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 213 | 20231221 | 154600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231221 | 154500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231221 | 154400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231221 | 154300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231221 | 154200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231221 | 154100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231221 | 154000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231221 | 153900 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231221 | 153800 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231221 | 153700 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231221 | 153600 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231221 | 153500 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231221 | 153400 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231221 | 153300 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231221 | 153200 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231221 | 153100 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231221 | 153000 | 4441332810 | 3165 | 3165 | 3165 | 3165 | 8853 |
| 230 | 20231221 | 152900 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231221 | 152800 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231221 | 152700 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231221 | 152600 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231221 | 152500 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231221 | 152400 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231221 | 152300 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231221 | 152200 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231221 | 152100 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231221 | 152000 | 4413313065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231221 | 151900 | 4413313065 | 3165 | 3165 | 3165 | 3160 | 1679 |
| 241 | 20231221 | 151800 | 4408007180 | 3165 | 3160 | 3165 | 3160 | 1159 |
| 242 | 20231221 | 151700 | 4404344735 | 3160 | 3165 | 3165 | 3160 | 6426 |
| 243 | 20231221 | 151600 | 4384038015 | 3165 | 3160 | 3165 | 3160 | 6320 |
| 244 | 20231221 | 151500 | 4364065670 | 3160 | 3165 | 3165 | 3160 | 203 |
| 245 | 20231221 | 151400 | 4363423875 | 3165 | 3160 | 3165 | 3160 | 2428 |
| 246 | 20231221 | 151300 | 4355746485 | 3165 | 3165 | 3165 | 3165 | 27 |
| 247 | 20231221 | 151200 | 4355661030 | 3165 | 3165 | 3170 | 3165 | 1353 |
| 248 | 20231221 | 151100 | 4351378285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231221 | 151000 | 4351378285 | 3165 | 3165 | 3165 | 3160 | 252 |
| 250 | 20231221 | 150900 | 4350581250 | 3160 | 3160 | 3160 | 3155 | 1821 |
| 251 | 20231221 | 150800 | 4344835340 | 3160 | 3160 | 3160 | 3160 | 1845 |
| 252 | 20231221 | 150700 | 4339005140 | 3160 | 3155 | 3160 | 3155 | 2000 |
| 253 | 20231221 | 150600 | 4332688640 | 3155 | 3160 | 3160 | 3155 | 368 |
| 254 | 20231221 | 150500 | 4331527305 | 3155 | 3160 | 3160 | 3155 | 447 |
| 255 | 20231221 | 150400 | 4330116285 | 3160 | 3160 | 3160 | 3155 | 714 |
| 256 | 20231221 | 150300 | 4327862545 | 3160 | 3160 | 3160 | 3160 | 5111 |
| 257 | 20231221 | 150200 | 4311711785 | 3160 | 3165 | 3165 | 3155 | 13550 |
| 258 | 20231221 | 150100 | 4268887060 | 3165 | 3165 | 3165 | 3160 | 561 |
| 259 | 20231221 | 150000 | 4267111995 | 3165 | 3170 | 3170 | 3165 | 1508 |
| 260 | 20231221 | 145900 | 4262338675 | 3170 | 3165 | 3170 | 3165 | 2880 |
| 261 | 20231221 | 145800 | 4253221575 | 3165 | 3165 | 3165 | 3165 | 3609 |
| 262 | 20231221 | 145700 | 4241799090 | 3175 | 3170 | 3175 | 3170 | 2143 |
| 263 | 20231221 | 145600 | 4235004180 | 3170 | 3170 | 3170 | 3170 | 130 |
| 264 | 20231221 | 145500 | 4234592080 | 3170 | 3170 | 3170 | 3165 | 493 |
| 265 | 20231221 | 145400 | 4233029310 | 3170 | 3170 | 3170 | 3170 | 2355 |
| 266 | 20231221 | 145300 | 4225563960 | 3170 | 3170 | 3170 | 3170 | 3523 |
| 267 | 20231221 | 145200 | 4214396050 | 3170 | 3170 | 3170 | 3170 | 2826 |
| 268 | 20231221 | 145100 | 4205437630 | 3170 | 3170 | 3170 | 3170 | 2367 |
| 269 | 20231221 | 145000 | 4197934240 | 3170 | 3175 | 3175 | 3170 | 115 |
| 270 | 20231221 | 144900 | 4197569615 | 3170 | 3170 | 3170 | 3170 | 500 |
| 271 | 20231221 | 144800 | 4195984615 | 3165 | 3165 | 3165 | 3165 | 20000 |
| 272 | 20231221 | 144700 | 4132684615 | 3165 | 3170 | 3170 | 3165 | 10179 |
| 273 | 20231221 | 144600 | 4100468030 | 3165 | 3175 | 3180 | 3165 | 3892 |
| 274 | 20231221 | 144500 | 4088130435 | 3175 | 3175 | 3175 | 3175 | 852 |
| 275 | 20231221 | 144400 | 4085425335 | 3170 | 3170 | 3170 | 3170 | 500 |
| 276 | 20231221 | 144300 | 4083840335 | 3170 | 3175 | 3175 | 3170 | 572 |
| 277 | 20231221 | 144200 | 4082025455 | 3175 | 3180 | 3180 | 3175 | 833 |
| 278 | 20231221 | 144100 | 4079380670 | 3180 | 3185 | 3185 | 3180 | 1599 |
| 279 | 20231221 | 144000 | 4074294210 | 3185 | 3185 | 3185 | 3180 | 1252 |
| 280 | 20231221 | 143900 | 4070312155 | 3190 | 3185 | 3190 | 3180 | 472 |
| 281 | 20231221 | 143800 | 4068808680 | 3190 | 3180 | 3190 | 3180 | 905 |
| 282 | 20231221 | 143700 | 4065929570 | 3180 | 3180 | 3180 | 3180 | 81 |
| 283 | 20231221 | 143600 | 4065671990 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20231221 | 143500 | 4065671990 | 3175 | 3175 | 3175 | 3175 | 89 |
| 285 | 20231221 | 143400 | 4065389415 | 3175 | 3175 | 3175 | 3175 | 28 |
| 286 | 20231221 | 143300 | 4065300515 | 3170 | 3170 | 3170 | 3170 | 274 |
| 287 | 20231221 | 143200 | 4064431935 | 3170 | 3170 | 3170 | 3170 | 13 |
| 288 | 20231221 | 143100 | 4064390725 | 3170 | 3155 | 3195 | 3155 | 16319 |
| 289 | 20231221 | 143000 | 4012356270 | 3155 | 3155 | 3155 | 3150 | 554 |
| 290 | 20231221 | 142900 | 4010609715 | 3160 | 3160 | 3160 | 3155 | 1586 |
| 291 | 20231221 | 142800 | 4005600845 | 3160 | 3175 | 3175 | 3160 | 18774 |
| 292 | 20231221 | 142700 | 3946116150 | 3170 | 3170 | 3170 | 3170 | 432 |
| 293 | 20231221 | 142600 | 3944746710 | 3170 | 3170 | 3170 | 3170 | 940 |
| 294 | 20231221 | 142500 | 3941766910 | 3170 | 3170 | 3175 | 3170 | 457 |
| 295 | 20231221 | 142400 | 3940318080 | 3170 | 3175 | 3175 | 3170 | 430 |
| 296 | 20231221 | 142300 | 3938953485 | 3170 | 3170 | 3170 | 3170 | 737 |
| 297 | 20231221 | 142200 | 3936617195 | 3175 | 3175 | 3175 | 3170 | 2037 |
| 298 | 20231221 | 142100 | 3930151490 | 3170 | 3170 | 3170 | 3170 | 338 |
| 299 | 20231221 | 142000 | 3929080030 | 3170 | 3170 | 3170 | 3170 | 752 |
| 300 | 20231221 | 141900 | 3926696190 | 3170 | 3170 | 3170 | 3165 | 1809 |
| 301 | 20231221 | 141800 | 3920963660 | 3165 | 3170 | 3170 | 3165 | 539 |
| 302 | 20231221 | 141700 | 3919257325 | 3165 | 3170 | 3170 | 3165 | 908 |
| 303 | 20231221 | 141600 | 3916381180 | 3165 | 3170 | 3170 | 3165 | 5514 |
| 304 | 20231221 | 141500 | 3898904140 | 3175 | 3170 | 3180 | 3170 | 537 |
| 305 | 20231221 | 141400 | 3897200825 | 3180 | 3170 | 3180 | 3170 | 322 |
| 306 | 20231221 | 141300 | 3896180075 | 3175 | 3170 | 3175 | 3170 | 388 |
| 307 | 20231221 | 141200 | 3894949865 | 3170 | 3170 | 3180 | 3170 | 2355 |
| 308 | 20231221 | 141100 | 3887484505 | 3175 | 3175 | 3175 | 3170 | 947 |
| 309 | 20231221 | 141000 | 3884480460 | 3175 | 3175 | 3175 | 3170 | 714 |
| 310 | 20231221 | 140900 | 3882213970 | 3175 | 3175 | 3175 | 3175 | 520 |
| 311 | 20231221 | 140800 | 3880562970 | 3170 | 3165 | 3170 | 3165 | 2482 |
| 312 | 20231221 | 140700 | 3872696020 | 3165 | 3165 | 3165 | 3165 | 364 |
| 313 | 20231221 | 140600 | 3871543960 | 3165 | 3170 | 3170 | 3165 | 1070 |
| 314 | 20231221 | 140500 | 3868153050 | 3170 | 3165 | 3170 | 3165 | 928 |
| 315 | 20231221 | 140400 | 3865214050 | 3165 | 3165 | 3170 | 3165 | 340 |
| 316 | 20231221 | 140300 | 3864137945 | 3165 | 3170 | 3170 | 3165 | 8979 |
| 317 | 20231221 | 140200 | 3835718860 | 3165 | 3170 | 3170 | 3165 | 2087 |
| 318 | 20231221 | 140100 | 3829110940 | 3170 | 3170 | 3175 | 3165 | 5766 |
| 319 | 20231221 | 140000 | 3810811110 | 3170 | 3165 | 3170 | 3165 | 1349 |
| 320 | 20231221 | 135900 | 3806536935 | 3165 | 3165 | 3170 | 3160 | 1559 |
| 321 | 20231221 | 135800 | 3801605825 | 3160 | 3155 | 3165 | 3155 | 1546 |
| 322 | 20231221 | 135700 | 3796716190 | 3155 | 3170 | 3170 | 3150 | 6671 |
| 323 | 20231221 | 135600 | 3775603970 | 3170 | 3150 | 3170 | 3150 | 11190 |
| 324 | 20231221 | 135500 | 3740214970 | 3140 | 3160 | 3160 | 3140 | 674 |
| 325 | 20231221 | 135400 | 3738090445 | 3160 | 3170 | 3170 | 3135 | 22949 |
| 326 | 20231221 | 135300 | 3665797140 | 3180 | 3140 | 3190 | 3135 | 52324 |
| 327 | 20231221 | 135200 | 3500204180 | 3140 | 3135 | 3150 | 3135 | 13650 |
| 328 | 20231221 | 135100 | 3457395175 | 3135 | 3130 | 3145 | 3125 | 39902 |
| 329 | 20231221 | 135000 | 3332441805 | 3135 | 3140 | 3140 | 3120 | 32011 |
| 330 | 20231221 | 134900 | 3232437385 | 3130 | 3140 | 3145 | 3130 | 11616 |
| 331 | 20231221 | 134800 | 3196043255 | 3140 | 3110 | 3140 | 3110 | 8093 |
| 332 | 20231221 | 134700 | 3170695280 | 3110 | 3140 | 3140 | 3110 | 55654 |
| 333 | 20231221 | 134600 | 2997207860 | 3120 | 3150 | 3155 | 3120 | 191135 |
| 334 | 20231221 | 134500 | 2400212465 | 3155 | 3160 | 3160 | 3150 | 2905 |
| 335 | 20231221 | 134400 | 2391045055 | 3155 | 3160 | 3160 | 3140 | 5226 |
| 336 | 20231221 | 134300 | 2374564620 | 3155 | 3145 | 3155 | 3135 | 14873 |
| 337 | 20231221 | 134200 | 2327890660 | 3150 | 3150 | 3155 | 3140 | 6651 |
| 338 | 20231221 | 134100 | 2306994275 | 3155 | 3130 | 3155 | 3130 | 5006 |
| 339 | 20231221 | 134000 | 2291228370 | 3130 | 3140 | 3155 | 3130 | 52330 |
| 340 | 20231221 | 133900 | 2127255690 | 3140 | 3150 | 3160 | 3140 | 9156 |
| 341 | 20231221 | 133800 | 2098478675 | 3170 | 3160 | 3170 | 3140 | 54570 |
| 342 | 20231221 | 133700 | 1926543390 | 3150 | 3170 | 3170 | 3140 | 22444 |
| 343 | 20231221 | 133600 | 1855924160 | 3150 | 3160 | 3165 | 3150 | 47216 |
| 344 | 20231221 | 133500 | 1707105775 | 3160 | 3165 | 3170 | 3160 | 36753 |
| 345 | 20231221 | 133400 | 1590954510 | 3165 | 3170 | 3170 | 3165 | 21934 |
| 346 | 20231221 | 133300 | 1521457260 | 3170 | 3170 | 3175 | 3170 | 1928 |
| 347 | 20231221 | 133200 | 1515339325 | 3170 | 3175 | 3175 | 3170 | 1822 |
| 348 | 20231221 | 133100 | 1509555580 | 3175 | 3175 | 3175 | 3175 | 1970 |
| 349 | 20231221 | 133000 | 1503300830 | 3175 | 3180 | 3185 | 3175 | 2102 |
| 350 | 20231221 | 132900 | 1496621365 | 3180 | 3180 | 3180 | 3175 | 436 |
| 351 | 20231221 | 132800 | 1495235200 | 3180 | 3180 | 3180 | 3180 | 661 |
| 352 | 20231221 | 132700 | 1493133220 | 3180 | 3175 | 3180 | 3175 | 818 |
| 353 | 20231221 | 132600 | 1490533045 | 3175 | 3190 | 3190 | 3160 | 46085 |
| 354 | 20231221 | 132500 | 1344308185 | 3190 | 3190 | 3195 | 3190 | 606 |
| 355 | 20231221 | 132400 | 1342374805 | 3190 | 3190 | 3195 | 3190 | 8631 |
| 356 | 20231221 | 132300 | 1314841415 | 3190 | 3195 | 3195 | 3190 | 757 |
| 357 | 20231221 | 132200 | 1312426115 | 3190 | 3190 | 3195 | 3190 | 389 |
| 358 | 20231221 | 132100 | 1311185035 | 3190 | 3195 | 3195 | 3190 | 1572 |
| 359 | 20231221 | 132000 | 1306165495 | 3195 | 3200 | 3200 | 3195 | 8747 |
| 360 | 20231221 | 131900 | 1278217815 | 3200 | 3200 | 3205 | 3195 | 396 |
| 361 | 20231221 | 131800 | 1276950940 | 3195 | 3195 | 3200 | 3195 | 2368 |
| 362 | 20231221 | 131700 | 1269376020 | 3195 | 3195 | 3195 | 3195 | 1059 |
| 363 | 20231221 | 131600 | 1265992515 | 3200 | 3200 | 3200 | 3200 | 203 |
| 364 | 20231221 | 131500 | 1265342915 | 3195 | 3200 | 3200 | 3195 | 10788 |
| 365 | 20231221 | 131400 | 1230864875 | 3200 | 3200 | 3200 | 3200 | 10338 |
| 366 | 20231221 | 131300 | 1197783275 | 3205 | 3205 | 3210 | 3205 | 7916 |
| 367 | 20231221 | 131200 | 1172412480 | 3205 | 3205 | 3205 | 3205 | 430 |
| 368 | 20231221 | 131100 | 1171034330 | 3205 | 3205 | 3205 | 3205 | 329 |
| 369 | 20231221 | 131000 | 1169979885 | 3205 | 3210 | 3210 | 3205 | 495 |
| 370 | 20231221 | 130900 | 1168391635 | 3210 | 3205 | 3210 | 3205 | 619 |
| 371 | 20231221 | 130800 | 1166405635 | 3205 | 3205 | 3210 | 3205 | 351 |
| 372 | 20231221 | 130700 | 1165280665 | 3205 | 3205 | 3205 | 3205 | 738 |
| 373 | 20231221 | 130600 | 1162915375 | 3210 | 3205 | 3210 | 3205 | 204 |
| 374 | 20231221 | 130500 | 1162261300 | 3205 | 3205 | 3210 | 3205 | 694 |
| 375 | 20231221 | 130400 | 1160037005 | 3210 | 3205 | 3210 | 3205 | 961 |
| 376 | 20231221 | 130300 | 1156956985 | 3205 | 3205 | 3205 | 3205 | 150 |
| 377 | 20231221 | 130200 | 1156476235 | 3205 | 3210 | 3210 | 3205 | 692 |
| 378 | 20231221 | 130100 | 1154255405 | 3210 | 3210 | 3210 | 3210 | 0 |
| 379 | 20231221 | 130000 | 1154255405 | 3210 | 3210 | 3210 | 3210 | 742 |
| 380 | 20231221 | 125900 | 1151873585 | 3210 | 3210 | 3210 | 3210 | 537 |
| 381 | 20231221 | 125800 | 1150149815 | 3210 | 3210 | 3210 | 3210 | 263 |
| 382 | 20231221 | 125700 | 1149305585 | 3210 | 3210 | 3210 | 3210 | 613 |
| 383 | 20231221 | 125600 | 1147337855 | 3210 | 3210 | 3215 | 3210 | 738 |
| 384 | 20231221 | 125500 | 1144967870 | 3210 | 3210 | 3210 | 3210 | 290 |
| 385 | 20231221 | 125400 | 1144036970 | 3210 | 3210 | 3210 | 3210 | 1184 |
| 386 | 20231221 | 125300 | 1140236330 | 3210 | 3210 | 3210 | 3210 | 431 |
| 387 | 20231221 | 125200 | 1138852820 | 3210 | 3210 | 3215 | 3210 | 488 |
| 388 | 20231221 | 125100 | 1137286240 | 3210 | 3210 | 3210 | 3210 | 140 |
| 389 | 20231221 | 125000 | 1136836840 | 3210 | 3210 | 3210 | 3210 | 1294 |
| 390 | 20231221 | 124900 | 1132683100 | 3210 | 3215 | 3215 | 3210 | 547 |
| 391 | 20231221 | 124800 | 1130925195 | 3215 | 3215 | 3215 | 3215 | 355 |
| 392 | 20231221 | 124700 | 1129783870 | 3215 | 3215 | 3215 | 3215 | 719 |
| 393 | 20231221 | 124600 | 1127472285 | 3215 | 3210 | 3220 | 3210 | 959 |
| 394 | 20231221 | 124500 | 1124386315 | 3210 | 3210 | 3215 | 3210 | 732 |
| 395 | 20231221 | 124400 | 1122035035 | 3210 | 3215 | 3215 | 3210 | 1274 |
| 396 | 20231221 | 124300 | 1117944825 | 3215 | 3215 | 3215 | 3210 | 2112 |
| 397 | 20231221 | 124200 | 1111163565 | 3210 | 3215 | 3215 | 3210 | 2148 |
| 398 | 20231221 | 124100 | 1104267735 | 3215 | 3215 | 3220 | 3215 | 1617 |
| 399 | 20231221 | 124000 | 1099069075 | 3215 | 3215 | 3215 | 3215 | 489 |
| 400 | 20231221 | 123900 | 1097496940 | 3215 | 3215 | 3215 | 3215 | 462 |
| 401 | 20231221 | 123800 | 1096011610 | 3215 | 3210 | 3215 | 3210 | 438 |
| 402 | 20231221 | 123700 | 1094603905 | 3210 | 3210 | 3215 | 3210 | 849 |
| 403 | 20231221 | 123600 | 1091878580 | 3210 | 3210 | 3220 | 3210 | 435 |
| 404 | 20231221 | 123500 | 1090481250 | 3210 | 3210 | 3210 | 3210 | 274 |
| 405 | 20231221 | 123400 | 1089601710 | 3210 | 3220 | 3220 | 3210 | 757 |
| 406 | 20231221 | 123300 | 1087171020 | 3220 | 3210 | 3220 | 3210 | 382 |
| 407 | 20231221 | 123200 | 1085944570 | 3210 | 3210 | 3210 | 3210 | 638 |
| 408 | 20231221 | 123100 | 1083896590 | 3210 | 3215 | 3215 | 3210 | 842 |
| 409 | 20231221 | 123000 | 1081191865 | 3215 | 3210 | 3215 | 3210 | 422 |
| 410 | 20231221 | 122900 | 1079836290 | 3210 | 3210 | 3210 | 3210 | 330 |
| 411 | 20231221 | 122800 | 1078776990 | 3210 | 3215 | 3215 | 3210 | 413 |
| 412 | 20231221 | 122700 | 1077449495 | 3215 | 3215 | 3215 | 3215 | 643 |
| 413 | 20231221 | 122600 | 1075382250 | 3215 | 3215 | 3215 | 3215 | 506 |
| 414 | 20231221 | 122500 | 1073755460 | 3215 | 3215 | 3215 | 3215 | 431 |
| 415 | 20231221 | 122400 | 1072369795 | 3215 | 3215 | 3215 | 3215 | 504 |
| 416 | 20231221 | 122300 | 1070749435 | 3215 | 3215 | 3220 | 3215 | 237 |
| 417 | 20231221 | 122200 | 1069987455 | 3215 | 3215 | 3215 | 3215 | 659 |
| 418 | 20231221 | 122100 | 1067868770 | 3220 | 3215 | 3220 | 3215 | 522 |
| 419 | 20231221 | 122000 | 1066190535 | 3220 | 3215 | 3220 | 3210 | 2402 |
| 420 | 20231221 | 121900 | 1058468330 | 3215 | 3210 | 3215 | 3210 | 398 |
| 421 | 20231221 | 121800 | 1057189755 | 3210 | 3210 | 3215 | 3210 | 545 |
| 422 | 20231221 | 121700 | 1055440260 | 3210 | 3215 | 3215 | 3210 | 1584 |
| 423 | 20231221 | 121600 | 1050349390 | 3215 | 3210 | 3215 | 3210 | 526 |
| 424 | 20231221 | 121500 | 1048660800 | 3210 | 3215 | 3215 | 3210 | 436 |
| 425 | 20231221 | 121400 | 1047261215 | 3210 | 3210 | 3210 | 3210 | 572 |
| 426 | 20231221 | 121300 | 1045425095 | 3210 | 3210 | 3210 | 3210 | 173 |
| 427 | 20231221 | 121200 | 1044869765 | 3210 | 3210 | 3210 | 3210 | 659 |
| 428 | 20231221 | 121100 | 1042754375 | 3210 | 3210 | 3215 | 3210 | 552 |
| 429 | 20231221 | 121000 | 1040982450 | 3210 | 3210 | 3210 | 3210 | 370 |
| 430 | 20231221 | 120900 | 1039794750 | 3210 | 3210 | 3210 | 3210 | 537 |
| 431 | 20231221 | 120800 | 1038070980 | 3210 | 3210 | 3215 | 3210 | 398 |
| 432 | 20231221 | 120700 | 1036793395 | 3205 | 3205 | 3210 | 3205 | 347 |
| 433 | 20231221 | 120600 | 1035680860 | 3210 | 3210 | 3210 | 3210 | 2658 |
| 434 | 20231221 | 120500 | 1027148680 | 3210 | 3210 | 3210 | 3210 | 355 |
| 435 | 20231221 | 120400 | 1026009130 | 3210 | 3210 | 3210 | 3210 | 521 |
| 436 | 20231221 | 120300 | 1024336720 | 3210 | 3210 | 3210 | 3210 | 547 |
| 437 | 20231221 | 120200 | 1022580850 | 3210 | 3210 | 3210 | 3210 | 382 |
| 438 | 20231221 | 120100 | 1021354630 | 3205 | 3205 | 3210 | 3205 | 598 |
| 439 | 20231221 | 120000 | 1019437865 | 3205 | 3210 | 3210 | 3205 | 506 |
| 440 | 20231221 | 115900 | 1017814740 | 3210 | 3205 | 3210 | 3205 | 470 |
| 441 | 20231221 | 115800 | 1016308350 | 3205 | 3210 | 3210 | 3205 | 1521 |
| 442 | 20231221 | 115700 | 1011429170 | 3210 | 3210 | 3210 | 3210 | 545 |
| 443 | 20231221 | 115600 | 1009679720 | 3210 | 3205 | 3210 | 3205 | 347 |
| 444 | 20231221 | 115500 | 1008567140 | 3205 | 3205 | 3210 | 3205 | 1052 |
| 445 | 20231221 | 115400 | 1005192955 | 3205 | 3205 | 3205 | 3205 | 1125 |
| 446 | 20231221 | 115300 | 1001587330 | 3205 | 3205 | 3215 | 3205 | 521 |
| 447 | 20231221 | 115200 | 999916515 | 3205 | 3210 | 3210 | 3205 | 281 |
| 448 | 20231221 | 115100 | 999015205 | 3205 | 3210 | 3215 | 3205 | 2909 |
| 449 | 20231221 | 115000 | 989681560 | 3210 | 3210 | 3215 | 3210 | 531 |
| 450 | 20231221 | 114900 | 987976980 | 3205 | 3210 | 3210 | 3205 | 481 |
| 451 | 20231221 | 114800 | 986435275 | 3210 | 3210 | 3210 | 3205 | 7335 |
| 452 | 20231221 | 114700 | 962922400 | 3210 | 3210 | 3210 | 3210 | 331 |
| 453 | 20231221 | 114600 | 961859890 | 3205 | 3205 | 3205 | 3205 | 338 |
| 454 | 20231221 | 114500 | 960776600 | 3205 | 3205 | 3210 | 3205 | 1469 |
| 455 | 20231221 | 114400 | 956062895 | 3210 | 3205 | 3210 | 3205 | 733 |
| 456 | 20231221 | 114300 | 953713615 | 3210 | 3205 | 3210 | 3205 | 532 |
| 457 | 20231221 | 114200 | 952008045 | 3210 | 3210 | 3210 | 3210 | 908 |
| 458 | 20231221 | 114100 | 949093365 | 3210 | 3215 | 3215 | 3210 | 540 |
| 459 | 20231221 | 114000 | 947359950 | 3210 | 3215 | 3215 | 3210 | 397 |
| 460 | 20231221 | 113900 | 946085415 | 3215 | 3210 | 3215 | 3205 | 440 |
| 461 | 20231221 | 113800 | 944672870 | 3205 | 3205 | 3210 | 3205 | 919 |
| 462 | 20231221 | 113700 | 941726555 | 3215 | 3215 | 3215 | 3215 | 2 |
| 463 | 20231221 | 113600 | 941720125 | 3205 | 3205 | 3210 | 3205 | 1470 |
| 464 | 20231221 | 113500 | 937003775 | 3205 | 3205 | 3205 | 3205 | 614 |
| 465 | 20231221 | 113400 | 935035905 | 3205 | 3205 | 3210 | 3205 | 960 |
| 466 | 20231221 | 113300 | 931956605 | 3210 | 3215 | 3215 | 3205 | 482 |
| 467 | 20231221 | 113200 | 930411750 | 3210 | 3210 | 3210 | 3205 | 650 |
| 468 | 20231221 | 113100 | 928325905 | 3210 | 3210 | 3210 | 3210 | 462 |
| 469 | 20231221 | 113000 | 926842885 | 3205 | 3205 | 3205 | 3205 | 356 |
| 470 | 20231221 | 112900 | 925701905 | 3205 | 3220 | 3220 | 3205 | 547 |
| 471 | 20231221 | 112800 | 923946925 | 3215 | 3215 | 3220 | 3215 | 920 |
| 472 | 20231221 | 112700 | 920988950 | 3220 | 3210 | 3220 | 3210 | 2927 |
| 473 | 20231221 | 112600 | 911578215 | 3210 | 3210 | 3210 | 3205 | 1295 |
| 474 | 20231221 | 112500 | 907422260 | 3210 | 3210 | 3210 | 3205 | 910 |
| 475 | 20231221 | 112400 | 904502320 | 3210 | 3210 | 3215 | 3205 | 639 |
| 476 | 20231221 | 112300 | 902453425 | 3210 | 3205 | 3210 | 3205 | 1299 |
| 477 | 20231221 | 112200 | 898287390 | 3210 | 3205 | 3210 | 3205 | 189 |
| 478 | 20231221 | 112100 | 897681395 | 3205 | 3205 | 3210 | 3205 | 422 |
| 479 | 20231221 | 112000 | 896328840 | 3205 | 3210 | 3210 | 3205 | 338 |
| 480 | 20231221 | 111900 | 895244560 | 3210 | 3205 | 3210 | 3205 | 1065 |
| 481 | 20231221 | 111800 | 891828330 | 3210 | 3210 | 3210 | 3205 | 489 |
| 482 | 20231221 | 111700 | 890260800 | 3210 | 3210 | 3210 | 3205 | 233 |
| 483 | 20231221 | 111600 | 889513530 | 3205 | 3205 | 3205 | 3205 | 489 |
| 484 | 20231221 | 111500 | 887946285 | 3210 | 3210 | 3210 | 3205 | 857 |
| 485 | 20231221 | 111400 | 885197535 | 3210 | 3205 | 3210 | 3205 | 140 |
| 486 | 20231221 | 111300 | 884748535 | 3210 | 3205 | 3210 | 3205 | 1835 |
| 487 | 20231221 | 111200 | 878864710 | 3205 | 3205 | 3205 | 3205 | 323 |
| 488 | 20231221 | 111100 | 877829495 | 3205 | 3205 | 3210 | 3205 | 415 |
| 489 | 20231221 | 111000 | 876499415 | 3205 | 3205 | 3210 | 3200 | 1500 |
| 490 | 20231221 | 110900 | 871692780 | 3205 | 3200 | 3205 | 3200 | 2910 |
| 491 | 20231221 | 110800 | 862380685 | 3195 | 3205 | 3205 | 3195 | 2360 |
| 492 | 20231221 | 110700 | 854830930 | 3205 | 3210 | 3210 | 3200 | 609 |
| 493 | 20231221 | 110600 | 852879165 | 3210 | 3205 | 3210 | 3205 | 1711 |
| 494 | 20231221 | 110500 | 847388530 | 3205 | 3210 | 3210 | 3205 | 1308 |
| 495 | 20231221 | 110400 | 843191890 | 3210 | 3210 | 3220 | 3210 | 7758 |
| 496 | 20231221 | 110300 | 818221885 | 3210 | 3210 | 3210 | 3210 | 431 |
| 497 | 20231221 | 110200 | 816838375 | 3210 | 3210 | 3210 | 3210 | 476 |
| 498 | 20231221 | 110100 | 815310415 | 3210 | 3205 | 3210 | 3205 | 629 |
| 499 | 20231221 | 110000 | 813293480 | 3210 | 3215 | 3215 | 3190 | 62554 |
| 500 | 20231221 | 105900 | 612969830 | 3215 | 3215 | 3220 | 3215 | 638 |
| 501 | 20231221 | 105800 | 610917620 | 3215 | 3220 | 3220 | 3215 | 905 |
| 502 | 20231221 | 105700 | 608007310 | 3220 | 3210 | 3220 | 3210 | 531 |
| 503 | 20231221 | 105600 | 606300150 | 3210 | 3215 | 3220 | 3210 | 6323 |
| 504 | 20231221 | 105500 | 585976005 | 3215 | 3220 | 3220 | 3215 | 2211 |
| 505 | 20231221 | 105400 | 578867390 | 3220 | 3230 | 3230 | 3215 | 4344 |
| 506 | 20231221 | 105300 | 564880860 | 3225 | 3225 | 3225 | 3220 | 4469 |
| 507 | 20231221 | 105200 | 550480630 | 3225 | 3230 | 3230 | 3220 | 1295 |
| 508 | 20231221 | 105100 | 546304870 | 3225 | 3225 | 3230 | 3225 | 657 |
| 509 | 20231221 | 105000 | 544185960 | 3230 | 3225 | 3230 | 3220 | 1059 |
| 510 | 20231221 | 104900 | 540771200 | 3225 | 3230 | 3230 | 3225 | 4679 |
| 511 | 20231221 | 104800 | 525671320 | 3230 | 3225 | 3230 | 3225 | 782 |
| 512 | 20231221 | 104700 | 523149310 | 3225 | 3225 | 3230 | 3225 | 209 |
| 513 | 20231221 | 104600 | 522475015 | 3230 | 3235 | 3235 | 3225 | 6562 |
| 514 | 20231221 | 104500 | 501271420 | 3240 | 3235 | 3240 | 3235 | 2529 |
| 515 | 20231221 | 104400 | 493090075 | 3230 | 3235 | 3235 | 3230 | 878 |
| 516 | 20231221 | 104300 | 490252320 | 3235 | 3230 | 3235 | 3230 | 1229 |
| 517 | 20231221 | 104200 | 486281140 | 3230 | 3230 | 3235 | 3230 | 750 |
| 518 | 20231221 | 104100 | 483857575 | 3235 | 3230 | 3235 | 3230 | 636 |
| 519 | 20231221 | 104000 | 481801960 | 3230 | 3230 | 3235 | 3230 | 3798 |
| 520 | 20231221 | 103900 | 469534030 | 3230 | 3240 | 3240 | 3225 | 12783 |
| 521 | 20231221 | 103800 | 428210440 | 3235 | 3240 | 3245 | 3235 | 785 |
| 522 | 20231221 | 103700 | 425669175 | 3240 | 3235 | 3240 | 3235 | 1495 |
| 523 | 20231221 | 103600 | 420832070 | 3240 | 3245 | 3245 | 3235 | 7468 |
| 524 | 20231221 | 103500 | 396636180 | 3245 | 3245 | 3245 | 3240 | 2963 |
| 525 | 20231221 | 103400 | 387022885 | 3250 | 3250 | 3250 | 3250 | 301 |
| 526 | 20231221 | 103300 | 386044635 | 3250 | 3250 | 3255 | 3245 | 1781 |
| 527 | 20231221 | 103200 | 380263890 | 3250 | 3250 | 3255 | 3245 | 1302 |
| 528 | 20231221 | 103100 | 376034845 | 3255 | 3250 | 3255 | 3245 | 775 |
| 529 | 20231221 | 103000 | 373517845 | 3255 | 3245 | 3255 | 3245 | 720 |
| 530 | 20231221 | 102900 | 371181435 | 3245 | 3255 | 3255 | 3245 | 133 |
| 531 | 20231221 | 102800 | 370749740 | 3245 | 3245 | 3250 | 3245 | 1459 |
| 532 | 20231221 | 102700 | 366009900 | 3250 | 3250 | 3250 | 3245 | 4836 |
| 533 | 20231221 | 102600 | 350299250 | 3255 | 3250 | 3255 | 3250 | 671 |
| 534 | 20231221 | 102500 | 348117295 | 3255 | 3255 | 3255 | 3255 | 764 |
| 535 | 20231221 | 102400 | 345630475 | 3260 | 3260 | 3260 | 3260 | 203 |
| 536 | 20231221 | 102300 | 344968695 | 3255 | 3255 | 3255 | 3255 | 2634 |
| 537 | 20231221 | 102200 | 336395025 | 3260 | 3260 | 3260 | 3260 | 12 |
| 538 | 20231221 | 102100 | 336355905 | 3260 | 3260 | 3260 | 3260 | 51 |
| 539 | 20231221 | 102000 | 336189645 | 3260 | 3260 | 3260 | 3260 | 272 |
| 540 | 20231221 | 101900 | 335302925 | 3265 | 3265 | 3265 | 3265 | 100 |
| 541 | 20231221 | 101800 | 334976425 | 3265 | 3265 | 3265 | 3265 | 153 |
| 542 | 20231221 | 101700 | 334476880 | 3265 | 3265 | 3265 | 3265 | 100 |
| 543 | 20231221 | 101600 | 334150380 | 3265 | 3265 | 3265 | 3265 | 940 |
| 544 | 20231221 | 101500 | 331081280 | 3265 | 3265 | 3265 | 3265 | 583 |
| 545 | 20231221 | 101400 | 329177785 | 3260 | 3260 | 3260 | 3260 | 0 |
| 546 | 20231221 | 101300 | 329177785 | 3260 | 3260 | 3260 | 3260 | 224 |
| 547 | 20231221 | 101200 | 328447545 | 3260 | 3255 | 3260 | 3255 | 558 |
| 548 | 20231221 | 101100 | 326628755 | 3255 | 3255 | 3255 | 3255 | 1500 |
| 549 | 20231221 | 101000 | 321746255 | 3255 | 3255 | 3255 | 3255 | 678 |
| 550 | 20231221 | 100900 | 319539365 | 3260 | 3260 | 3260 | 3260 | 1081 |
| 551 | 20231221 | 100800 | 316015305 | 3260 | 3260 | 3260 | 3260 | 73 |
| 552 | 20231221 | 100700 | 315777325 | 3260 | 3265 | 3270 | 3260 | 1839 |
| 553 | 20231221 | 100600 | 309774890 | 3265 | 3265 | 3265 | 3265 | 717 |
| 554 | 20231221 | 100500 | 307433885 | 3265 | 3270 | 3275 | 3265 | 3058 |
| 555 | 20231221 | 100400 | 297434320 | 3270 | 3275 | 3275 | 3270 | 8266 |
| 556 | 20231221 | 100300 | 270366525 | 3280 | 3275 | 3280 | 3275 | 77 |
| 557 | 20231221 | 100200 | 270114325 | 3280 | 3275 | 3280 | 3275 | 40 |
| 558 | 20231221 | 100100 | 269983295 | 3275 | 3275 | 3275 | 3275 | 105 |
| 559 | 20231221 | 100000 | 269639420 | 3275 | 3275 | 3275 | 3275 | 279 |
| 560 | 20231221 | 095900 | 268725695 | 3280 | 3280 | 3280 | 3275 | 6252 |
| 561 | 20231221 | 095800 | 248219415 | 3285 | 3280 | 3285 | 3280 | 77 |
| 562 | 20231221 | 095700 | 247966830 | 3280 | 3290 | 3290 | 3280 | 4693 |
| 563 | 20231221 | 095600 | 232546220 | 3295 | 3295 | 3295 | 3290 | 500 |
| 564 | 20231221 | 095500 | 230898840 | 3295 | 3285 | 3295 | 3285 | 27 |
| 565 | 20231221 | 095400 | 230810115 | 3285 | 3285 | 3285 | 3285 | 255 |
| 566 | 20231221 | 095300 | 229972440 | 3285 | 3285 | 3290 | 3285 | 1352 |
| 567 | 20231221 | 095200 | 225526120 | 3285 | 3285 | 3285 | 3285 | 52 |
| 568 | 20231221 | 095100 | 225355300 | 3285 | 3285 | 3285 | 3285 | 9 |
| 569 | 20231221 | 095000 | 225325735 | 3280 | 3280 | 3285 | 3280 | 205 |
| 570 | 20231221 | 094900 | 224653250 | 3280 | 3280 | 3280 | 3280 | 166 |
| 571 | 20231221 | 094800 | 224108770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 572 | 20231221 | 094700 | 224108770 | 3280 | 3285 | 3285 | 3280 | 1370 |
| 573 | 20231221 | 094600 | 219615095 | 3285 | 3285 | 3285 | 3285 | 55 |
| 574 | 20231221 | 094500 | 219434420 | 3285 | 3290 | 3290 | 3285 | 1436 |
| 575 | 20231221 | 094400 | 214717150 | 3285 | 3290 | 3290 | 3285 | 1429 |
| 576 | 20231221 | 094300 | 210022135 | 3290 | 3290 | 3290 | 3290 | 0 |
| 577 | 20231221 | 094200 | 210022135 | 3290 | 3290 | 3290 | 3290 | 103 |
| 578 | 20231221 | 094100 | 209683265 | 3285 | 3285 | 3285 | 3285 | 8 |
| 579 | 20231221 | 094000 | 209656985 | 3290 | 3290 | 3290 | 3290 | 105 |
| 580 | 20231221 | 093900 | 209311535 | 3290 | 3290 | 3290 | 3285 | 3 |
| 581 | 20231221 | 093800 | 209301670 | 3290 | 3290 | 3290 | 3290 | 155 |
| 582 | 20231221 | 093700 | 208791720 | 3290 | 3300 | 3305 | 3290 | 3040 |
| 583 | 20231221 | 093600 | 198778350 | 3300 | 3305 | 3305 | 3300 | 1429 |
| 584 | 20231221 | 093500 | 194062645 | 3305 | 3305 | 3305 | 3305 | 2 |
| 585 | 20231221 | 093400 | 194056035 | 3300 | 3305 | 3305 | 3300 | 4466 |
| 586 | 20231221 | 093300 | 179297695 | 3305 | 3305 | 3305 | 3305 | 967 |
| 587 | 20231221 | 093200 | 176101760 | 3305 | 3300 | 3305 | 3300 | 2466 |
| 588 | 20231221 | 093100 | 167963955 | 3300 | 3300 | 3300 | 3300 | 2 |
| 589 | 20231221 | 093000 | 167957355 | 3295 | 3295 | 3295 | 3295 | 14 |
| 590 | 20231221 | 092900 | 167911225 | 3300 | 3300 | 3300 | 3300 | 1679 |
| 591 | 20231221 | 092800 | 162370525 | 3300 | 3300 | 3300 | 3300 | 100 |
| 592 | 20231221 | 092700 | 162040525 | 3300 | 3300 | 3300 | 3300 | 829 |
| 593 | 20231221 | 092600 | 159304825 | 3300 | 3300 | 3300 | 3300 | 13 |
| 594 | 20231221 | 092500 | 159261925 | 3300 | 3300 | 3300 | 3300 | 2 |
| 595 | 20231221 | 092400 | 159255325 | 3295 | 3310 | 3310 | 3295 | 4257 |
| 596 | 20231221 | 092300 | 145217095 | 3300 | 3290 | 3305 | 3290 | 11339 |
| 597 | 20231221 | 092200 | 107800890 | 3290 | 3290 | 3295 | 3290 | 209 |
| 598 | 20231221 | 092100 | 107113275 | 3290 | 3290 | 3290 | 3290 | 500 |
| 599 | 20231221 | 092000 | 105468275 | 3290 | 3290 | 3290 | 3290 | 0 |
| 600 | 20231221 | 091900 | 105468275 | 3290 | 3295 | 3295 | 3290 | 589 |
| 601 | 20231221 | 091800 | 103528235 | 3300 | 3295 | 3300 | 3295 | 1250 |
| 602 | 20231221 | 091700 | 99409470 | 3295 | 3295 | 3295 | 3295 | 2157 |
| 603 | 20231221 | 091600 | 92302155 | 3295 | 3275 | 3295 | 3275 | 5379 |
| 604 | 20231221 | 091500 | 74653320 | 3275 | 3275 | 3275 | 3275 | 11 |
| 605 | 20231221 | 091400 | 74617295 | 3280 | 3275 | 3280 | 3275 | 22 |
| 606 | 20231221 | 091300 | 74545235 | 3275 | 3275 | 3275 | 3275 | 0 |
| 607 | 20231221 | 091200 | 74545235 | 3275 | 3275 | 3275 | 3275 | 7 |
| 608 | 20231221 | 091100 | 74522310 | 3280 | 3280 | 3280 | 3280 | 0 |
| 609 | 20231221 | 091000 | 74522310 | 3280 | 3270 | 3280 | 3260 | 1964 |
| 610 | 20231221 | 090900 | 68098315 | 3250 | 3265 | 3265 | 3250 | 7125 |
| 611 | 20231221 | 090800 | 44888320 | 3265 | 3275 | 3275 | 3265 | 1165 |
| 612 | 20231221 | 090700 | 41075470 | 3275 | 3280 | 3280 | 3270 | 624 |
| 613 | 20231221 | 090600 | 39032390 | 3280 | 3275 | 3280 | 3275 | 54 |
| 614 | 20231221 | 090500 | 38855290 | 3280 | 3280 | 3280 | 3280 | 1182 |
| 615 | 20231221 | 090400 | 34978330 | 3285 | 3285 | 3285 | 3285 | 1 |
| 616 | 20231221 | 090300 | 34975045 | 3290 | 3265 | 3290 | 3265 | 7456 |
| 617 | 20231221 | 090200 | 10605615 | 3265 | 3250 | 3270 | 3250 | 1550 |
| 618 | 20231221 | 090100 | 5561770 | 3250 | 3255 | 3255 | 3250 | 124 |
| 619 | 20231221 | 090000 | 5158210 | 3275 | 3275 | 3275 | 3250 | 1577 |