30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 3 | 20231226 | 191600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20231226 | 191500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20231226 | 191400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20231226 | 191300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20231226 | 191200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20231226 | 191100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20231226 | 191000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20231226 | 190900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20231226 | 190800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20231226 | 190700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20231226 | 190600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20231226 | 190500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20231226 | 190400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20231226 | 190300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20231226 | 190200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20231226 | 190100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20231226 | 190000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20231226 | 185900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20231226 | 185800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20231226 | 185700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20231226 | 185600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20231226 | 185500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20231226 | 185400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20231226 | 185300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20231226 | 185200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20231226 | 185100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20231226 | 185000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20231226 | 184900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20231226 | 184800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20231226 | 184700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 33 | 20231226 | 184600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20231226 | 184500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20231226 | 184400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20231226 | 184300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20231226 | 184200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20231226 | 184100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20231226 | 184000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20231226 | 183900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20231226 | 183800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20231226 | 183700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20231226 | 183600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20231226 | 183500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20231226 | 183400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20231226 | 183300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20231226 | 183200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20231226 | 183100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20231226 | 183000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20231226 | 182900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20231226 | 182800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20231226 | 182700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20231226 | 182600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20231226 | 182500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20231226 | 182400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20231226 | 182300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20231226 | 182200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20231226 | 182100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20231226 | 182000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20231226 | 181900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20231226 | 181800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20231226 | 181700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 63 | 20231226 | 181600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20231226 | 181500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20231226 | 181400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20231226 | 181300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20231226 | 181200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20231226 | 181100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20231226 | 181000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20231226 | 180900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20231226 | 180800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20231226 | 180700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20231226 | 180600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20231226 | 180500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20231226 | 180400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20231226 | 180300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20231226 | 180200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20231226 | 180100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20231226 | 180000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20231226 | 175900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20231226 | 175800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20231226 | 175700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20231226 | 175600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20231226 | 175500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20231226 | 175400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20231226 | 175300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20231226 | 175200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20231226 | 175100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20231226 | 175000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20231226 | 174900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20231226 | 174800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20231226 | 174700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 93 | 20231226 | 174600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20231226 | 174500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20231226 | 174400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20231226 | 174300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20231226 | 174200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20231226 | 174100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20231226 | 174000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20231226 | 173900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20231226 | 173800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20231226 | 173700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20231226 | 173600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20231226 | 173500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20231226 | 173400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20231226 | 173300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20231226 | 173200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20231226 | 173100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20231226 | 173000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20231226 | 172900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20231226 | 172800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20231226 | 172700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20231226 | 172600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20231226 | 172500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20231226 | 172400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20231226 | 172300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20231226 | 172200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20231226 | 172100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20231226 | 172000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20231226 | 171900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20231226 | 171800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20231226 | 171700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 123 | 20231226 | 171600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20231226 | 171500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20231226 | 171400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20231226 | 171300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20231226 | 171200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20231226 | 171100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20231226 | 171000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20231226 | 170900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20231226 | 170800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20231226 | 170700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20231226 | 170600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20231226 | 170500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20231226 | 170400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20231226 | 170300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20231226 | 170200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20231226 | 170100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20231226 | 170000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20231226 | 165900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20231226 | 165800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20231226 | 165700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20231226 | 165600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20231226 | 165500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20231226 | 165400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20231226 | 165300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20231226 | 165200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20231226 | 165100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20231226 | 165000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20231226 | 164900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20231226 | 164800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20231226 | 164700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 153 | 20231226 | 164600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20231226 | 164500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20231226 | 164400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20231226 | 164300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20231226 | 164200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20231226 | 164100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20231226 | 164000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20231226 | 163900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20231226 | 163800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20231226 | 163700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20231226 | 163600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20231226 | 163500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20231226 | 163400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20231226 | 163300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20231226 | 163200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20231226 | 163100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20231226 | 163000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20231226 | 162900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20231226 | 162800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20231226 | 162700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20231226 | 162600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20231226 | 162500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20231226 | 162400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20231226 | 162300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20231226 | 162200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20231226 | 162100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20231226 | 162000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20231226 | 161900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20231226 | 161800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20231226 | 161700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 183 | 20231226 | 161600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20231226 | 161500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20231226 | 161400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20231226 | 161300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20231226 | 161200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20231226 | 161100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20231226 | 161000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20231226 | 160900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20231226 | 160800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20231226 | 160700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20231226 | 160600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20231226 | 160500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20231226 | 160400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20231226 | 160300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20231226 | 160200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20231226 | 160100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20231226 | 160000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20231226 | 155900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20231226 | 155800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20231226 | 155700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20231226 | 155600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20231226 | 155500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20231226 | 155400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20231226 | 155300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20231226 | 155200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20231226 | 155100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20231226 | 155000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20231226 | 154900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20231226 | 154800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20231226 | 154700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 213 | 20231226 | 154600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20231226 | 154500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20231226 | 154400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20231226 | 154300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20231226 | 154200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20231226 | 154100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20231226 | 154000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20231226 | 153900 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20231226 | 153800 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20231226 | 153700 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20231226 | 153600 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20231226 | 153500 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20231226 | 153400 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20231226 | 153300 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20231226 | 153200 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20231226 | 153100 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20231226 | 153000 | 1452508930 | 3160 | 3160 | 3160 | 3160 | 7229 |
| 230 | 20231226 | 152900 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231226 | 152800 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231226 | 152700 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231226 | 152600 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231226 | 152500 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231226 | 152400 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231226 | 152300 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231226 | 152200 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231226 | 152100 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231226 | 152000 | 1429665290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231226 | 151900 | 1429665290 | 3165 | 3160 | 3165 | 3160 | 1024 |
| 241 | 20231226 | 151800 | 1426429175 | 3160 | 3155 | 3160 | 3155 | 2515 |
| 242 | 20231226 | 151700 | 1418483985 | 3155 | 3155 | 3160 | 3155 | 984 |
| 243 | 20231226 | 151600 | 1415378870 | 3155 | 3155 | 3160 | 3155 | 1116 |
| 244 | 20231226 | 151500 | 1411853950 | 3160 | 3160 | 3160 | 3155 | 2109 |
| 245 | 20231226 | 151400 | 1405190905 | 3160 | 3160 | 3160 | 3160 | 1449 |
| 246 | 20231226 | 151300 | 1400612065 | 3155 | 3160 | 3160 | 3155 | 974 |
| 247 | 20231226 | 151200 | 1397538500 | 3155 | 3155 | 3155 | 3145 | 1732 |
| 248 | 20231226 | 151100 | 1392082130 | 3155 | 3155 | 3155 | 3155 | 92 |
| 249 | 20231226 | 151000 | 1391791870 | 3155 | 3155 | 3155 | 3155 | 437 |
| 250 | 20231226 | 150900 | 1390413135 | 3150 | 3155 | 3155 | 3150 | 240 |
| 251 | 20231226 | 150800 | 1389656915 | 3155 | 3155 | 3155 | 3155 | 250 |
| 252 | 20231226 | 150700 | 1388868165 | 3145 | 3160 | 3160 | 3145 | 27625 |
| 253 | 20231226 | 150600 | 1301916020 | 3160 | 3160 | 3160 | 3160 | 255 |
| 254 | 20231226 | 150500 | 1301110220 | 3155 | 3155 | 3160 | 3155 | 1656 |
| 255 | 20231226 | 150400 | 1295880410 | 3155 | 3155 | 3155 | 3155 | 967 |
| 256 | 20231226 | 150300 | 1292829525 | 3155 | 3155 | 3155 | 3155 | 223 |
| 257 | 20231226 | 150200 | 1292125960 | 3155 | 3155 | 3155 | 3155 | 314 |
| 258 | 20231226 | 150100 | 1291135290 | 3160 | 3165 | 3165 | 3155 | 154 |
| 259 | 20231226 | 150000 | 1290648860 | 3165 | 3165 | 3165 | 3160 | 1411 |
| 260 | 20231226 | 145900 | 1286184270 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20231226 | 145800 | 1286184270 | 3160 | 3155 | 3160 | 3155 | 1729 |
| 262 | 20231226 | 145700 | 1280722025 | 3160 | 3160 | 3160 | 3160 | 50 |
| 263 | 20231226 | 145600 | 1280564025 | 3160 | 3155 | 3160 | 3155 | 1097 |
| 264 | 20231226 | 145500 | 1277099115 | 3155 | 3155 | 3155 | 3155 | 0 |
| 265 | 20231226 | 145400 | 1277099115 | 3155 | 3155 | 3155 | 3155 | 347 |
| 266 | 20231226 | 145300 | 1276004330 | 3155 | 3155 | 3155 | 3155 | 320 |
| 267 | 20231226 | 145200 | 1274994730 | 3155 | 3150 | 3155 | 3150 | 607 |
| 268 | 20231226 | 145100 | 1273081415 | 3155 | 3155 | 3155 | 3155 | 1779 |
| 269 | 20231226 | 145000 | 1267468670 | 3155 | 3160 | 3160 | 3155 | 1656 |
| 270 | 20231226 | 144900 | 1262243955 | 3160 | 3155 | 3160 | 3155 | 235 |
| 271 | 20231226 | 144800 | 1261502480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20231226 | 144700 | 1261502480 | 3160 | 3155 | 3160 | 3155 | 1248 |
| 273 | 20231226 | 144600 | 1257560300 | 3155 | 3155 | 3155 | 3155 | 791 |
| 274 | 20231226 | 144500 | 1255064695 | 3155 | 3155 | 3155 | 3155 | 673 |
| 275 | 20231226 | 144400 | 1252941380 | 3155 | 3155 | 3155 | 3155 | 0 |
| 276 | 20231226 | 144300 | 1252941380 | 3155 | 3155 | 3155 | 3155 | 202 |
| 277 | 20231226 | 144200 | 1252304070 | 3155 | 3155 | 3155 | 3155 | 563 |
| 278 | 20231226 | 144100 | 1250527805 | 3155 | 3155 | 3155 | 3155 | 274 |
| 279 | 20231226 | 144000 | 1249663335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 280 | 20231226 | 143900 | 1249663335 | 3155 | 3155 | 3155 | 3155 | 369 |
| 281 | 20231226 | 143800 | 1248499140 | 3155 | 3155 | 3155 | 3155 | 364 |
| 282 | 20231226 | 143700 | 1247350720 | 3155 | 3160 | 3160 | 3155 | 291 |
| 283 | 20231226 | 143600 | 1246432565 | 3160 | 3160 | 3160 | 3160 | 238 |
| 284 | 20231226 | 143500 | 1245680485 | 3155 | 3155 | 3155 | 3155 | 333 |
| 285 | 20231226 | 143400 | 1244629870 | 3155 | 3155 | 3155 | 3155 | 1237 |
| 286 | 20231226 | 143300 | 1240727135 | 3155 | 3155 | 3155 | 3155 | 0 |
| 287 | 20231226 | 143200 | 1240727135 | 3155 | 3155 | 3155 | 3155 | 220 |
| 288 | 20231226 | 143100 | 1240033035 | 3160 | 3160 | 3160 | 3160 | 859 |
| 289 | 20231226 | 143000 | 1237318595 | 3160 | 3160 | 3160 | 3160 | 4163 |
| 290 | 20231226 | 142900 | 1224163515 | 3165 | 3160 | 3165 | 3160 | 893 |
| 291 | 20231226 | 142800 | 1221339815 | 3160 | 3160 | 3160 | 3160 | 278 |
| 292 | 20231226 | 142700 | 1220461335 | 3160 | 3160 | 3160 | 3160 | 964 |
| 293 | 20231226 | 142600 | 1217415095 | 3160 | 3160 | 3160 | 3160 | 200 |
| 294 | 20231226 | 142500 | 1216783095 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 295 | 20231226 | 142400 | 1213623095 | 3160 | 3160 | 3160 | 3160 | 289 |
| 296 | 20231226 | 142300 | 1212709855 | 3160 | 3160 | 3160 | 3160 | 800 |
| 297 | 20231226 | 142200 | 1210181855 | 3160 | 3160 | 3160 | 3160 | 271 |
| 298 | 20231226 | 142100 | 1209325495 | 3165 | 3160 | 3165 | 3160 | 332 |
| 299 | 20231226 | 142000 | 1208276360 | 3160 | 3160 | 3160 | 3160 | 3538 |
| 300 | 20231226 | 141900 | 1197096280 | 3165 | 3165 | 3165 | 3160 | 782 |
| 301 | 20231226 | 141800 | 1194622840 | 3165 | 3165 | 3165 | 3165 | 145 |
| 302 | 20231226 | 141700 | 1194163915 | 3165 | 3165 | 3165 | 3165 | 465 |
| 303 | 20231226 | 141600 | 1192692190 | 3165 | 3170 | 3170 | 3165 | 969 |
| 304 | 20231226 | 141500 | 1189622605 | 3170 | 3170 | 3170 | 3170 | 613 |
| 305 | 20231226 | 141400 | 1187679395 | 3170 | 3160 | 3170 | 3160 | 301 |
| 306 | 20231226 | 141300 | 1186725235 | 3165 | 3165 | 3165 | 3165 | 600 |
| 307 | 20231226 | 141200 | 1184826235 | 3165 | 3165 | 3165 | 3165 | 6 |
| 308 | 20231226 | 141100 | 1184807245 | 3170 | 3165 | 3170 | 3165 | 1164 |
| 309 | 20231226 | 141000 | 1181118445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20231226 | 140900 | 1181118445 | 3165 | 3170 | 3170 | 3165 | 97 |
| 311 | 20231226 | 140800 | 1180811285 | 3170 | 3165 | 3170 | 3160 | 2841 |
| 312 | 20231226 | 140700 | 1171830945 | 3165 | 3165 | 3165 | 3165 | 95 |
| 313 | 20231226 | 140600 | 1171530270 | 3165 | 3165 | 3165 | 3165 | 316 |
| 314 | 20231226 | 140500 | 1170530130 | 3165 | 3165 | 3165 | 3165 | 297 |
| 315 | 20231226 | 140400 | 1169590125 | 3165 | 3165 | 3165 | 3165 | 395 |
| 316 | 20231226 | 140300 | 1168339950 | 3165 | 3165 | 3165 | 3165 | 20 |
| 317 | 20231226 | 140200 | 1168276650 | 3165 | 3170 | 3170 | 3165 | 268 |
| 318 | 20231226 | 140100 | 1167428420 | 3170 | 3165 | 3170 | 3165 | 858 |
| 319 | 20231226 | 140000 | 1164711115 | 3165 | 3165 | 3165 | 3165 | 329 |
| 320 | 20231226 | 135900 | 1163669830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20231226 | 135800 | 1163669830 | 3165 | 3165 | 3165 | 3165 | 1263 |
| 322 | 20231226 | 135700 | 1159672435 | 3170 | 3165 | 3170 | 3165 | 651 |
| 323 | 20231226 | 135600 | 1157610680 | 3165 | 3165 | 3165 | 3160 | 1907 |
| 324 | 20231226 | 135500 | 1151576325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20231226 | 135400 | 1151576325 | 3160 | 3165 | 3165 | 3160 | 385 |
| 326 | 20231226 | 135300 | 1150359225 | 3160 | 3160 | 3160 | 3160 | 1040 |
| 327 | 20231226 | 135200 | 1147072825 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20231226 | 135100 | 1147072825 | 3160 | 3160 | 3160 | 3160 | 350 |
| 329 | 20231226 | 135000 | 1145966825 | 3160 | 3160 | 3160 | 3160 | 0 |
| 330 | 20231226 | 134900 | 1145966825 | 3160 | 3160 | 3165 | 3160 | 437 |
| 331 | 20231226 | 134800 | 1144585900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20231226 | 134700 | 1144585900 | 3160 | 3160 | 3160 | 3160 | 333 |
| 333 | 20231226 | 134600 | 1143533620 | 3160 | 3160 | 3160 | 3160 | 639 |
| 334 | 20231226 | 134500 | 1141514380 | 3160 | 3160 | 3160 | 3160 | 298 |
| 335 | 20231226 | 134400 | 1140572700 | 3160 | 3160 | 3160 | 3160 | 2 |
| 336 | 20231226 | 134300 | 1140566380 | 3165 | 3165 | 3165 | 3165 | 340 |
| 337 | 20231226 | 134200 | 1139490280 | 3165 | 3165 | 3165 | 3165 | 813 |
| 338 | 20231226 | 134100 | 1136917135 | 3165 | 3170 | 3170 | 3165 | 268 |
| 339 | 20231226 | 134000 | 1136068805 | 3170 | 3170 | 3170 | 3170 | 720 |
| 340 | 20231226 | 133900 | 1133786405 | 3170 | 3175 | 3175 | 3170 | 1390 |
| 341 | 20231226 | 133800 | 1129379605 | 3175 | 3175 | 3175 | 3175 | 517 |
| 342 | 20231226 | 133700 | 1127738130 | 3175 | 3175 | 3175 | 3175 | 510 |
| 343 | 20231226 | 133600 | 1126118880 | 3175 | 3180 | 3180 | 3175 | 600 |
| 344 | 20231226 | 133500 | 1124212175 | 3180 | 3180 | 3180 | 3180 | 100 |
| 345 | 20231226 | 133400 | 1123894175 | 3175 | 3175 | 3175 | 3175 | 1667 |
| 346 | 20231226 | 133300 | 1118601450 | 3180 | 3170 | 3180 | 3170 | 3710 |
| 347 | 20231226 | 133200 | 1106822840 | 3165 | 3165 | 3165 | 3165 | 448 |
| 348 | 20231226 | 133100 | 1105404920 | 3160 | 3160 | 3160 | 3160 | 802 |
| 349 | 20231226 | 133000 | 1102870600 | 3160 | 3170 | 3170 | 3160 | 26 |
| 350 | 20231226 | 132900 | 1102788430 | 3170 | 3165 | 3170 | 3160 | 1418 |
| 351 | 20231226 | 132800 | 1098300765 | 3165 | 3165 | 3165 | 3160 | 1093 |
| 352 | 20231226 | 132700 | 1094845095 | 3165 | 3165 | 3165 | 3165 | 30 |
| 353 | 20231226 | 132600 | 1094750145 | 3165 | 3160 | 3165 | 3160 | 214 |
| 354 | 20231226 | 132500 | 1094073900 | 3160 | 3160 | 3160 | 3160 | 294 |
| 355 | 20231226 | 132400 | 1093144860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 356 | 20231226 | 132300 | 1093144860 | 3160 | 3155 | 3160 | 3155 | 10186 |
| 357 | 20231226 | 132200 | 1060964895 | 3155 | 3160 | 3160 | 3155 | 40 |
| 358 | 20231226 | 132100 | 1060838645 | 3160 | 3160 | 3160 | 3155 | 733 |
| 359 | 20231226 | 132000 | 1058524070 | 3160 | 3155 | 3160 | 3155 | 595 |
| 360 | 20231226 | 131900 | 1056646820 | 3155 | 3155 | 3155 | 3155 | 136 |
| 361 | 20231226 | 131800 | 1056217740 | 3155 | 3155 | 3155 | 3155 | 0 |
| 362 | 20231226 | 131700 | 1056217740 | 3155 | 3155 | 3155 | 3155 | 1309 |
| 363 | 20231226 | 131600 | 1052087845 | 3150 | 3155 | 3155 | 3150 | 502 |
| 364 | 20231226 | 131500 | 1050504045 | 3155 | 3155 | 3160 | 3155 | 362 |
| 365 | 20231226 | 131400 | 1049361655 | 3155 | 3155 | 3155 | 3155 | 306 |
| 366 | 20231226 | 131300 | 1048396225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 367 | 20231226 | 131200 | 1048396225 | 3155 | 3155 | 3155 | 3155 | 631 |
| 368 | 20231226 | 131100 | 1046405420 | 3155 | 3155 | 3155 | 3155 | 271 |
| 369 | 20231226 | 131000 | 1045550415 | 3160 | 3150 | 3160 | 3150 | 489 |
| 370 | 20231226 | 130900 | 1044007975 | 3155 | 3150 | 3155 | 3150 | 2686 |
| 371 | 20231226 | 130800 | 1035543030 | 3150 | 3150 | 3150 | 3150 | 226 |
| 372 | 20231226 | 130700 | 1034831130 | 3150 | 3150 | 3150 | 3150 | 114 |
| 373 | 20231226 | 130600 | 1034472030 | 3150 | 3150 | 3150 | 3145 | 1288 |
| 374 | 20231226 | 130500 | 1030416245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 375 | 20231226 | 130400 | 1030416245 | 3150 | 3150 | 3150 | 3145 | 2438 |
| 376 | 20231226 | 130300 | 1022737735 | 3155 | 3135 | 3155 | 3135 | 9477 |
| 377 | 20231226 | 130200 | 992962810 | 3130 | 3130 | 3130 | 3130 | 1426 |
| 378 | 20231226 | 130100 | 988499430 | 3130 | 3130 | 3130 | 3130 | 904 |
| 379 | 20231226 | 130000 | 985669910 | 3130 | 3130 | 3130 | 3130 | 529 |
| 380 | 20231226 | 125900 | 984014140 | 3125 | 3125 | 3125 | 3125 | 0 |
| 381 | 20231226 | 125800 | 984014140 | 3125 | 3125 | 3125 | 3125 | 0 |
| 382 | 20231226 | 125700 | 984014140 | 3125 | 3130 | 3130 | 3125 | 979 |
| 383 | 20231226 | 125600 | 980950020 | 3130 | 3130 | 3130 | 3130 | 0 |
| 384 | 20231226 | 125500 | 980950020 | 3130 | 3130 | 3130 | 3130 | 1230 |
| 385 | 20231226 | 125400 | 977100120 | 3135 | 3130 | 3135 | 3130 | 263 |
| 386 | 20231226 | 125300 | 976276645 | 3130 | 3130 | 3130 | 3125 | 2921 |
| 387 | 20231226 | 125200 | 967147970 | 3130 | 3130 | 3130 | 3130 | 810 |
| 388 | 20231226 | 125100 | 964612670 | 3125 | 3130 | 3130 | 3125 | 3370 |
| 389 | 20231226 | 125000 | 954080870 | 3125 | 3130 | 3130 | 3125 | 148 |
| 390 | 20231226 | 124900 | 953618020 | 3130 | 3130 | 3130 | 3125 | 3136 |
| 391 | 20231226 | 124800 | 943810360 | 3125 | 3125 | 3125 | 3120 | 4855 |
| 392 | 20231226 | 124700 | 928656105 | 3125 | 3125 | 3130 | 3125 | 4872 |
| 393 | 20231226 | 124600 | 913420910 | 3130 | 3125 | 3130 | 3120 | 11400 |
| 394 | 20231226 | 124500 | 877843275 | 3125 | 3130 | 3130 | 3125 | 768 |
| 395 | 20231226 | 124400 | 875441325 | 3125 | 3125 | 3125 | 3125 | 0 |
| 396 | 20231226 | 124300 | 875441325 | 3125 | 3130 | 3130 | 3125 | 8778 |
| 397 | 20231226 | 124200 | 848005380 | 3130 | 3130 | 3130 | 3130 | 3049 |
| 398 | 20231226 | 124100 | 838462010 | 3130 | 3130 | 3130 | 3130 | 0 |
| 399 | 20231226 | 124000 | 838462010 | 3130 | 3135 | 3135 | 3130 | 554 |
| 400 | 20231226 | 123900 | 836726970 | 3135 | 3135 | 3135 | 3135 | 1 |
| 401 | 20231226 | 123800 | 836723835 | 3135 | 3140 | 3140 | 3130 | 900 |
| 402 | 20231226 | 123700 | 833903235 | 3140 | 3140 | 3140 | 3140 | 519 |
| 403 | 20231226 | 123600 | 832273575 | 3135 | 3135 | 3135 | 3130 | 245 |
| 404 | 20231226 | 123500 | 831505620 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20231226 | 123400 | 831505620 | 3135 | 3135 | 3135 | 3135 | 1742 |
| 406 | 20231226 | 123300 | 826044450 | 3135 | 3135 | 3135 | 3135 | 34 |
| 407 | 20231226 | 123200 | 825937860 | 3130 | 3135 | 3135 | 3130 | 322 |
| 408 | 20231226 | 123100 | 824929500 | 3135 | 3135 | 3135 | 3135 | 100 |
| 409 | 20231226 | 123000 | 824616000 | 3140 | 3140 | 3140 | 3140 | 341 |
| 410 | 20231226 | 122900 | 823545260 | 3140 | 3135 | 3140 | 3130 | 3871 |
| 411 | 20231226 | 122800 | 811424370 | 3135 | 3140 | 3140 | 3130 | 3900 |
| 412 | 20231226 | 122700 | 799210220 | 3140 | 3145 | 3145 | 3140 | 704 |
| 413 | 20231226 | 122600 | 796997960 | 3145 | 3145 | 3145 | 3145 | 1103 |
| 414 | 20231226 | 122500 | 793529025 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 415 | 20231226 | 122400 | 790379025 | 3155 | 3155 | 3155 | 3155 | 0 |
| 416 | 20231226 | 122300 | 790379025 | 3155 | 3160 | 3160 | 3155 | 396 |
| 417 | 20231226 | 122200 | 789127820 | 3160 | 3155 | 3160 | 3155 | 316 |
| 418 | 20231226 | 122100 | 788130580 | 3155 | 3155 | 3160 | 3155 | 101 |
| 419 | 20231226 | 122000 | 787811920 | 3155 | 3155 | 3155 | 3155 | 23 |
| 420 | 20231226 | 121900 | 787739355 | 3155 | 3155 | 3155 | 3150 | 1448 |
| 421 | 20231226 | 121800 | 783172120 | 3155 | 3155 | 3155 | 3155 | 150 |
| 422 | 20231226 | 121700 | 782698870 | 3155 | 3155 | 3155 | 3155 | 608 |
| 423 | 20231226 | 121600 | 780780630 | 3155 | 3155 | 3155 | 3155 | 297 |
| 424 | 20231226 | 121500 | 779843595 | 3160 | 3160 | 3160 | 3160 | 1 |
| 425 | 20231226 | 121400 | 779840435 | 3155 | 3155 | 3155 | 3155 | 229 |
| 426 | 20231226 | 121300 | 779117940 | 3160 | 3160 | 3160 | 3160 | 0 |
| 427 | 20231226 | 121200 | 779117940 | 3160 | 3155 | 3160 | 3155 | 784 |
| 428 | 20231226 | 121100 | 776643550 | 3155 | 3155 | 3155 | 3155 | 323 |
| 429 | 20231226 | 121000 | 775624485 | 3150 | 3150 | 3150 | 3150 | 10431 |
| 430 | 20231226 | 120900 | 742766835 | 3145 | 3140 | 3145 | 3140 | 1718 |
| 431 | 20231226 | 120800 | 737367055 | 3135 | 3130 | 3135 | 3130 | 1547 |
| 432 | 20231226 | 120700 | 732520360 | 3135 | 3135 | 3135 | 3135 | 0 |
| 433 | 20231226 | 120600 | 732520360 | 3135 | 3135 | 3135 | 3135 | 3192 |
| 434 | 20231226 | 120500 | 722513440 | 3135 | 3135 | 3135 | 3135 | 0 |
| 435 | 20231226 | 120400 | 722513440 | 3135 | 3135 | 3135 | 3135 | 10630 |
| 436 | 20231226 | 120300 | 689188390 | 3135 | 3135 | 3135 | 3135 | 23 |
| 437 | 20231226 | 120200 | 689116285 | 3130 | 3130 | 3130 | 3130 | 380 |
| 438 | 20231226 | 120100 | 687926885 | 3130 | 3130 | 3130 | 3130 | 870 |
| 439 | 20231226 | 120000 | 685203785 | 3130 | 3130 | 3130 | 3130 | 10 |
| 440 | 20231226 | 115900 | 685172485 | 3135 | 3135 | 3135 | 3135 | 337 |
| 441 | 20231226 | 115800 | 684115990 | 3135 | 3135 | 3135 | 3135 | 452 |
| 442 | 20231226 | 115700 | 682698970 | 3135 | 3135 | 3135 | 3135 | 334 |
| 443 | 20231226 | 115600 | 681651880 | 3140 | 3140 | 3140 | 3140 | 0 |
| 444 | 20231226 | 115500 | 681651880 | 3140 | 3135 | 3140 | 3135 | 1974 |
| 445 | 20231226 | 115400 | 675454945 | 3135 | 3135 | 3135 | 3135 | 3455 |
| 446 | 20231226 | 115300 | 664623520 | 3135 | 3135 | 3135 | 3135 | 1098 |
| 447 | 20231226 | 115200 | 661181290 | 3140 | 3140 | 3140 | 3140 | 0 |
| 448 | 20231226 | 115100 | 661181290 | 3140 | 3140 | 3140 | 3140 | 241 |
| 449 | 20231226 | 115000 | 660424550 | 3140 | 3140 | 3140 | 3140 | 99 |
| 450 | 20231226 | 114900 | 660113690 | 3140 | 3140 | 3140 | 3140 | 1243 |
| 451 | 20231226 | 114800 | 656210670 | 3140 | 3140 | 3140 | 3140 | 338 |
| 452 | 20231226 | 114700 | 655149350 | 3140 | 3140 | 3140 | 3140 | 0 |
| 453 | 20231226 | 114600 | 655149350 | 3140 | 3140 | 3140 | 3140 | 601 |
| 454 | 20231226 | 114500 | 653262210 | 3140 | 3140 | 3140 | 3140 | 3 |
| 455 | 20231226 | 114400 | 653252790 | 3140 | 3140 | 3140 | 3140 | 282 |
| 456 | 20231226 | 114300 | 652367310 | 3140 | 3140 | 3140 | 3140 | 0 |
| 457 | 20231226 | 114200 | 652367310 | 3140 | 3140 | 3140 | 3140 | 778 |
| 458 | 20231226 | 114100 | 649924390 | 3140 | 3140 | 3140 | 3140 | 9 |
| 459 | 20231226 | 114000 | 649896130 | 3140 | 3140 | 3140 | 3140 | 277 |
| 460 | 20231226 | 113900 | 649026350 | 3140 | 3140 | 3140 | 3140 | 0 |
| 461 | 20231226 | 113800 | 649026350 | 3140 | 3140 | 3140 | 3140 | 239 |
| 462 | 20231226 | 113700 | 648275890 | 3145 | 3145 | 3145 | 3145 | 0 |
| 463 | 20231226 | 113600 | 648275890 | 3145 | 3145 | 3145 | 3140 | 3297 |
| 464 | 20231226 | 113500 | 637908185 | 3145 | 3145 | 3145 | 3145 | 5 |
| 465 | 20231226 | 113400 | 637892460 | 3140 | 3145 | 3145 | 3140 | 368 |
| 466 | 20231226 | 113300 | 636736435 | 3140 | 3140 | 3140 | 3140 | 792 |
| 467 | 20231226 | 113200 | 634249555 | 3140 | 3135 | 3140 | 3135 | 2601 |
| 468 | 20231226 | 113100 | 626082890 | 3135 | 3130 | 3140 | 3130 | 864 |
| 469 | 20231226 | 113000 | 623377185 | 3130 | 3130 | 3130 | 3130 | 261 |
| 470 | 20231226 | 112900 | 622560255 | 3130 | 3135 | 3135 | 3130 | 665 |
| 471 | 20231226 | 112800 | 620477105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 472 | 20231226 | 112700 | 620477105 | 3135 | 3135 | 3135 | 3135 | 214 |
| 473 | 20231226 | 112600 | 619806215 | 3140 | 3140 | 3140 | 3140 | 0 |
| 474 | 20231226 | 112500 | 619806215 | 3140 | 3140 | 3140 | 3135 | 778 |
| 475 | 20231226 | 112400 | 617365090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 476 | 20231226 | 112300 | 617365090 | 3135 | 3135 | 3135 | 3135 | 813 |
| 477 | 20231226 | 112200 | 614816335 | 3135 | 3135 | 3135 | 3135 | 100 |
| 478 | 20231226 | 112100 | 614502835 | 3135 | 3140 | 3140 | 3135 | 678 |
| 479 | 20231226 | 112000 | 612375605 | 3135 | 3135 | 3135 | 3135 | 414 |
| 480 | 20231226 | 111900 | 611077715 | 3135 | 3135 | 3135 | 3135 | 589 |
| 481 | 20231226 | 111800 | 609231200 | 3135 | 3140 | 3140 | 3135 | 587 |
| 482 | 20231226 | 111700 | 607389255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 483 | 20231226 | 111600 | 607389255 | 3135 | 3135 | 3135 | 3135 | 1079 |
| 484 | 20231226 | 111500 | 604006590 | 3135 | 3135 | 3135 | 3135 | 2 |
| 485 | 20231226 | 111400 | 604000320 | 3135 | 3135 | 3135 | 3135 | 1047 |
| 486 | 20231226 | 111300 | 600717975 | 3130 | 3130 | 3130 | 3130 | 2 |
| 487 | 20231226 | 111200 | 600711715 | 3130 | 3130 | 3130 | 3130 | 213 |
| 488 | 20231226 | 111100 | 600045025 | 3135 | 3135 | 3135 | 3135 | 10 |
| 489 | 20231226 | 111000 | 600013675 | 3130 | 3125 | 3130 | 3125 | 515 |
| 490 | 20231226 | 110900 | 598403210 | 3130 | 3130 | 3130 | 3130 | 21 |
| 491 | 20231226 | 110800 | 598337480 | 3125 | 3125 | 3125 | 3125 | 614 |
| 492 | 20231226 | 110700 | 596418730 | 3125 | 3125 | 3125 | 3125 | 0 |
| 493 | 20231226 | 110600 | 596418730 | 3125 | 3125 | 3125 | 3125 | 305 |
| 494 | 20231226 | 110500 | 595465605 | 3125 | 3125 | 3125 | 3125 | 323 |
| 495 | 20231226 | 110400 | 594456230 | 3125 | 3125 | 3130 | 3125 | 2022 |
| 496 | 20231226 | 110300 | 588137380 | 3125 | 3130 | 3130 | 3125 | 353 |
| 497 | 20231226 | 110200 | 587034120 | 3130 | 3130 | 3130 | 3130 | 29 |
| 498 | 20231226 | 110100 | 586943350 | 3125 | 3125 | 3125 | 3125 | 1021 |
| 499 | 20231226 | 110000 | 583752725 | 3125 | 3130 | 3130 | 3125 | 77 |
| 500 | 20231226 | 105900 | 583511815 | 3125 | 3130 | 3130 | 3125 | 1258 |
| 501 | 20231226 | 105800 | 579579455 | 3125 | 3125 | 3125 | 3125 | 0 |
| 502 | 20231226 | 105700 | 579579455 | 3125 | 3130 | 3130 | 3125 | 932 |
| 503 | 20231226 | 105600 | 576663815 | 3130 | 3130 | 3130 | 3130 | 0 |
| 504 | 20231226 | 105500 | 576663815 | 3130 | 3130 | 3130 | 3130 | 257 |
| 505 | 20231226 | 105400 | 575859405 | 3135 | 3135 | 3135 | 3135 | 204 |
| 506 | 20231226 | 105300 | 575219865 | 3130 | 3135 | 3135 | 3130 | 341 |
| 507 | 20231226 | 105200 | 574152430 | 3130 | 3130 | 3135 | 3130 | 950 |
| 508 | 20231226 | 105100 | 571177225 | 3130 | 3130 | 3130 | 3130 | 850 |
| 509 | 20231226 | 105000 | 568516725 | 3130 | 3130 | 3130 | 3130 | 309 |
| 510 | 20231226 | 104900 | 567549555 | 3130 | 3130 | 3130 | 3130 | 944 |
| 511 | 20231226 | 104800 | 564594835 | 3130 | 3130 | 3130 | 3130 | 265 |
| 512 | 20231226 | 104700 | 563765385 | 3130 | 3130 | 3130 | 3130 | 0 |
| 513 | 20231226 | 104600 | 563765385 | 3130 | 3130 | 3130 | 3130 | 1 |
| 514 | 20231226 | 104500 | 563762255 | 3140 | 3135 | 3140 | 3135 | 1341 |
| 515 | 20231226 | 104400 | 559551600 | 3135 | 3140 | 3140 | 3135 | 1070 |
| 516 | 20231226 | 104300 | 556193150 | 3130 | 3135 | 3135 | 3130 | 1481 |
| 517 | 20231226 | 104200 | 551553110 | 3130 | 3130 | 3130 | 3130 | 671 |
| 518 | 20231226 | 104100 | 549452880 | 3130 | 3125 | 3130 | 3125 | 460 |
| 519 | 20231226 | 104000 | 548013330 | 3125 | 3125 | 3125 | 3125 | 543 |
| 520 | 20231226 | 103900 | 546316455 | 3125 | 3130 | 3130 | 3125 | 244 |
| 521 | 20231226 | 103800 | 545553930 | 3125 | 3140 | 3140 | 3125 | 6743 |
| 522 | 20231226 | 103700 | 524455700 | 3145 | 3145 | 3145 | 3145 | 0 |
| 523 | 20231226 | 103600 | 524455700 | 3145 | 3135 | 3145 | 3135 | 1001 |
| 524 | 20231226 | 103500 | 521308685 | 3135 | 3135 | 3135 | 3135 | 9 |
| 525 | 20231226 | 103400 | 521280470 | 3145 | 3140 | 3145 | 3140 | 356 |
| 526 | 20231226 | 103300 | 520162200 | 3145 | 3145 | 3145 | 3145 | 0 |
| 527 | 20231226 | 103200 | 520162200 | 3145 | 3125 | 3145 | 3125 | 1500 |
| 528 | 20231226 | 103100 | 515460080 | 3125 | 3120 | 3125 | 3120 | 687 |
| 529 | 20231226 | 103000 | 513316635 | 3120 | 3125 | 3125 | 3120 | 5696 |
| 530 | 20231226 | 102900 | 495539335 | 3125 | 3125 | 3125 | 3125 | 258 |
| 531 | 20231226 | 102800 | 494733085 | 3130 | 3130 | 3130 | 3130 | 607 |
| 532 | 20231226 | 102700 | 492833175 | 3125 | 3125 | 3125 | 3125 | 3786 |
| 533 | 20231226 | 102600 | 481001925 | 3125 | 3125 | 3125 | 3125 | 10 |
| 534 | 20231226 | 102500 | 480970675 | 3125 | 3125 | 3125 | 3125 | 299 |
| 535 | 20231226 | 102400 | 480036300 | 3130 | 3130 | 3130 | 3125 | 470 |
| 536 | 20231226 | 102300 | 478566840 | 3130 | 3130 | 3130 | 3130 | 368 |
| 537 | 20231226 | 102200 | 477415000 | 3130 | 3130 | 3130 | 3130 | 2254 |
| 538 | 20231226 | 102100 | 470359980 | 3135 | 3135 | 3135 | 3135 | 52 |
| 539 | 20231226 | 102000 | 470196960 | 3130 | 3130 | 3130 | 3130 | 266 |
| 540 | 20231226 | 101900 | 469364380 | 3135 | 3140 | 3140 | 3135 | 1349 |
| 541 | 20231226 | 101800 | 465130525 | 3140 | 3140 | 3140 | 3140 | 935 |
| 542 | 20231226 | 101700 | 462194625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 543 | 20231226 | 101600 | 462194625 | 3145 | 3145 | 3145 | 3145 | 1116 |
| 544 | 20231226 | 101500 | 458684805 | 3145 | 3145 | 3145 | 3145 | 30 |
| 545 | 20231226 | 101400 | 458590455 | 3145 | 3145 | 3145 | 3145 | 5 |
| 546 | 20231226 | 101300 | 458574730 | 3145 | 3135 | 3145 | 3135 | 3262 |
| 547 | 20231226 | 101200 | 448321385 | 3130 | 3130 | 3130 | 3130 | 1025 |
| 548 | 20231226 | 101100 | 445113135 | 3130 | 3130 | 3130 | 3130 | 335 |
| 549 | 20231226 | 101000 | 444064585 | 3135 | 3135 | 3135 | 3135 | 12 |
| 550 | 20231226 | 100900 | 444026965 | 3130 | 3130 | 3130 | 3130 | 271 |
| 551 | 20231226 | 100800 | 443178735 | 3130 | 3130 | 3130 | 3130 | 1154 |
| 552 | 20231226 | 100700 | 439566715 | 3135 | 3135 | 3135 | 3135 | 222 |
| 553 | 20231226 | 100600 | 438870745 | 3140 | 3140 | 3140 | 3140 | 0 |
| 554 | 20231226 | 100500 | 438870745 | 3140 | 3135 | 3140 | 3135 | 971 |
| 555 | 20231226 | 100400 | 435824625 | 3135 | 3140 | 3140 | 3135 | 1221 |
| 556 | 20231226 | 100300 | 431994885 | 3140 | 3140 | 3140 | 3140 | 219 |
| 557 | 20231226 | 100200 | 431307225 | 3140 | 3145 | 3145 | 3140 | 368 |
| 558 | 20231226 | 100100 | 430151130 | 3145 | 3140 | 3145 | 3140 | 864 |
| 559 | 20231226 | 100000 | 427438150 | 3140 | 3140 | 3140 | 3140 | 0 |
| 560 | 20231226 | 095900 | 427438150 | 3140 | 3140 | 3140 | 3140 | 252 |
| 561 | 20231226 | 095800 | 426646870 | 3140 | 3140 | 3140 | 3140 | 91 |
| 562 | 20231226 | 095700 | 426361130 | 3140 | 3150 | 3150 | 3140 | 603 |
| 563 | 20231226 | 095600 | 424465595 | 3145 | 3150 | 3150 | 3145 | 758 |
| 564 | 20231226 | 095500 | 422079185 | 3145 | 3145 | 3145 | 3145 | 0 |
| 565 | 20231226 | 095400 | 422079185 | 3145 | 3145 | 3145 | 3145 | 382 |
| 566 | 20231226 | 095300 | 420877795 | 3150 | 3145 | 3150 | 3145 | 8474 |
| 567 | 20231226 | 095200 | 394206025 | 3135 | 3135 | 3140 | 3135 | 1371 |
| 568 | 20231226 | 095100 | 389904190 | 3135 | 3135 | 3135 | 3135 | 1500 |
| 569 | 20231226 | 095000 | 385201690 | 3135 | 3140 | 3140 | 3135 | 823 |
| 570 | 20231226 | 094900 | 382619995 | 3135 | 3140 | 3140 | 3135 | 1000 |
| 571 | 20231226 | 094800 | 379484855 | 3145 | 3140 | 3145 | 3135 | 1813 |
| 572 | 20231226 | 094700 | 373792570 | 3140 | 3140 | 3140 | 3140 | 0 |
| 573 | 20231226 | 094600 | 373792570 | 3140 | 3145 | 3145 | 3140 | 993 |
| 574 | 20231226 | 094500 | 370670650 | 3145 | 3145 | 3145 | 3145 | 683 |
| 575 | 20231226 | 094400 | 368522615 | 3145 | 3145 | 3150 | 3140 | 2064 |
| 576 | 20231226 | 094300 | 362040745 | 3145 | 3140 | 3145 | 3135 | 932 |
| 577 | 20231226 | 094200 | 359113060 | 3140 | 3140 | 3140 | 3140 | 1445 |
| 578 | 20231226 | 094100 | 354575760 | 3150 | 3145 | 3150 | 3140 | 319 |
| 579 | 20231226 | 094000 | 353572590 | 3150 | 3145 | 3150 | 3145 | 587 |
| 580 | 20231226 | 093900 | 351726470 | 3145 | 3150 | 3150 | 3145 | 806 |
| 581 | 20231226 | 093800 | 349189050 | 3155 | 3150 | 3155 | 3150 | 1236 |
| 582 | 20231226 | 093700 | 345295150 | 3150 | 3150 | 3150 | 3150 | 370 |
| 583 | 20231226 | 093600 | 344129650 | 3150 | 3145 | 3150 | 3145 | 352 |
| 584 | 20231226 | 093500 | 343021240 | 3145 | 3145 | 3145 | 3145 | 1382 |
| 585 | 20231226 | 093400 | 338674850 | 3150 | 3150 | 3150 | 3150 | 10 |
| 586 | 20231226 | 093300 | 338643350 | 3150 | 3150 | 3150 | 3150 | 714 |
| 587 | 20231226 | 093200 | 336394250 | 3150 | 3145 | 3150 | 3145 | 1286 |
| 588 | 20231226 | 093100 | 332343805 | 3145 | 3145 | 3145 | 3145 | 1934 |
| 589 | 20231226 | 093000 | 326261375 | 3150 | 3150 | 3160 | 3150 | 4641 |
| 590 | 20231226 | 092900 | 311628890 | 3150 | 3145 | 3150 | 3145 | 524 |
| 591 | 20231226 | 092800 | 309978435 | 3145 | 3150 | 3150 | 3145 | 157 |
| 592 | 20231226 | 092700 | 309484170 | 3145 | 3150 | 3150 | 3145 | 2718 |
| 593 | 20231226 | 092600 | 300925560 | 3155 | 3150 | 3155 | 3150 | 452 |
| 594 | 20231226 | 092500 | 299500160 | 3150 | 3150 | 3150 | 3150 | 3057 |
| 595 | 20231226 | 092400 | 289870610 | 3150 | 3170 | 3170 | 3150 | 1698 |
| 596 | 20231226 | 092300 | 284501090 | 3175 | 3180 | 3180 | 3175 | 281 |
| 597 | 20231226 | 092200 | 283607715 | 3180 | 3175 | 3180 | 3175 | 1159 |
| 598 | 20231226 | 092100 | 279925405 | 3170 | 3180 | 3180 | 3170 | 387 |
| 599 | 20231226 | 092000 | 278698605 | 3180 | 3185 | 3185 | 3180 | 5575 |
| 600 | 20231226 | 091900 | 260968010 | 3185 | 3185 | 3195 | 3185 | 3444 |
| 601 | 20231226 | 091800 | 249981760 | 3185 | 3185 | 3185 | 3185 | 403 |
| 602 | 20231226 | 091700 | 248698205 | 3185 | 3175 | 3190 | 3175 | 2690 |
| 603 | 20231226 | 091600 | 240136790 | 3175 | 3175 | 3180 | 3175 | 4944 |
| 604 | 20231226 | 091500 | 224439540 | 3170 | 3155 | 3170 | 3155 | 1841 |
| 605 | 20231226 | 091400 | 218610110 | 3155 | 3165 | 3165 | 3155 | 669 |
| 606 | 20231226 | 091300 | 216498495 | 3165 | 3180 | 3180 | 3165 | 536 |
| 607 | 20231226 | 091200 | 214799240 | 3180 | 3190 | 3190 | 3170 | 1779 |
| 608 | 20231226 | 091100 | 209138535 | 3190 | 3165 | 3190 | 3155 | 2795 |
| 609 | 20231226 | 091000 | 200271280 | 3155 | 3135 | 3155 | 3135 | 1910 |
| 610 | 20231226 | 090900 | 194250370 | 3135 | 3135 | 3135 | 3130 | 2285 |
| 611 | 20231226 | 090800 | 187092505 | 3130 | 3135 | 3145 | 3125 | 35828 |
| 612 | 20231226 | 090700 | 74922450 | 3140 | 3135 | 3140 | 3135 | 4765 |
| 613 | 20231226 | 090600 | 59965705 | 3135 | 3125 | 3135 | 3120 | 3433 |
| 614 | 20231226 | 090500 | 49238355 | 3125 | 3130 | 3150 | 3125 | 2155 |
| 615 | 20231226 | 090400 | 42497440 | 3140 | 3155 | 3155 | 3140 | 6748 |
| 616 | 20231226 | 090300 | 21224670 | 3155 | 3155 | 3155 | 3155 | 44 |
| 617 | 20231226 | 090200 | 21085850 | 3155 | 3155 | 3155 | 3155 | 991 |
| 618 | 20231226 | 090100 | 17959245 | 3150 | 3160 | 3160 | 3150 | 4099 |
| 619 | 20231226 | 090000 | 5043470 | 3170 | 3170 | 3170 | 3170 | 1591 |