31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 3 | 20240117 | 191900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240117 | 191800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240117 | 191700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240117 | 191600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240117 | 191500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240117 | 191400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240117 | 191300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240117 | 191200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240117 | 191100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240117 | 191000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240117 | 190900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240117 | 190800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240117 | 190700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240117 | 190600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240117 | 190500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240117 | 190400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240117 | 190300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240117 | 190200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240117 | 190100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240117 | 190000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240117 | 185900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240117 | 185800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240117 | 185700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240117 | 185600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240117 | 185500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240117 | 185400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240117 | 185300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240117 | 185200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240117 | 185100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240117 | 185000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 33 | 20240117 | 184900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240117 | 184800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240117 | 184700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240117 | 184600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240117 | 184500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240117 | 184400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240117 | 184300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240117 | 184200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240117 | 184100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240117 | 184000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240117 | 183900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240117 | 183800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240117 | 183700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240117 | 183600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240117 | 183500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240117 | 183400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240117 | 183300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240117 | 183200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240117 | 183100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240117 | 183000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240117 | 182900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240117 | 182800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240117 | 182700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240117 | 182600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240117 | 182500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240117 | 182400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240117 | 182300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240117 | 182200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240117 | 182100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240117 | 182000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 63 | 20240117 | 181900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240117 | 181800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240117 | 181700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240117 | 181600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240117 | 181500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240117 | 181400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240117 | 181300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240117 | 181200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240117 | 181100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240117 | 181000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240117 | 180900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240117 | 180800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240117 | 180700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240117 | 180600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240117 | 180500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240117 | 180400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240117 | 180300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240117 | 180200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240117 | 180100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240117 | 180000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240117 | 175900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240117 | 175800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240117 | 175700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240117 | 175600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240117 | 175500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240117 | 175400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240117 | 175300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240117 | 175200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240117 | 175100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240117 | 175000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 93 | 20240117 | 174900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240117 | 174800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240117 | 174700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240117 | 174600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240117 | 174500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240117 | 174400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240117 | 174300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240117 | 174200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240117 | 174100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240117 | 174000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240117 | 173900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240117 | 173800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240117 | 173700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240117 | 173600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240117 | 173500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240117 | 173400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240117 | 173300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240117 | 173200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240117 | 173100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240117 | 173000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240117 | 172900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240117 | 172800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240117 | 172700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240117 | 172600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240117 | 172500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240117 | 172400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240117 | 172300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240117 | 172200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240117 | 172100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240117 | 172000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 123 | 20240117 | 171900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240117 | 171800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240117 | 171700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240117 | 171600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240117 | 171500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240117 | 171400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240117 | 171300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240117 | 171200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240117 | 171100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240117 | 171000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240117 | 170900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240117 | 170800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240117 | 170700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240117 | 170600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240117 | 170500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240117 | 170400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240117 | 170300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240117 | 170200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240117 | 170100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240117 | 170000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240117 | 165900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240117 | 165800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240117 | 165700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240117 | 165600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240117 | 165500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240117 | 165400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240117 | 165300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240117 | 165200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240117 | 165100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240117 | 165000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 153 | 20240117 | 164900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240117 | 164800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240117 | 164700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240117 | 164600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240117 | 164500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240117 | 164400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240117 | 164300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240117 | 164200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240117 | 164100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240117 | 164000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240117 | 163900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240117 | 163800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240117 | 163700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240117 | 163600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240117 | 163500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240117 | 163400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240117 | 163300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240117 | 163200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240117 | 163100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240117 | 163000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240117 | 162900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240117 | 162800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240117 | 162700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240117 | 162600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240117 | 162500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240117 | 162400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240117 | 162300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240117 | 162200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240117 | 162100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240117 | 162000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 183 | 20240117 | 161900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240117 | 161800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240117 | 161700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240117 | 161600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240117 | 161500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240117 | 161400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240117 | 161300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240117 | 161200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240117 | 161100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240117 | 161000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240117 | 160900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240117 | 160800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240117 | 160700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240117 | 160600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240117 | 160500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240117 | 160400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240117 | 160300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240117 | 160200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240117 | 160100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240117 | 160000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240117 | 155900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240117 | 155800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240117 | 155700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240117 | 155600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240117 | 155500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240117 | 155400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240117 | 155300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240117 | 155200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240117 | 155100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240117 | 155000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 213 | 20240117 | 154900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240117 | 154800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240117 | 154700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240117 | 154600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240117 | 154500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240117 | 154400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240117 | 154300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240117 | 154200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240117 | 154100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240117 | 154000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240117 | 153900 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240117 | 153800 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240117 | 153700 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240117 | 153600 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240117 | 153500 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240117 | 153400 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240117 | 153300 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240117 | 153200 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240117 | 153100 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240117 | 153000 | 5663771795 | 2960 | 2960 | 2960 | 2960 | 24738 |
| 233 | 20240117 | 152900 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240117 | 152800 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240117 | 152700 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240117 | 152600 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240117 | 152500 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240117 | 152400 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240117 | 152300 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240117 | 152200 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240117 | 152100 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240117 | 152000 | 5590547315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 243 | 20240117 | 151900 | 5590547315 | 2965 | 2955 | 2965 | 2955 | 548 |
| 244 | 20240117 | 151800 | 5588923915 | 2955 | 2945 | 2955 | 2945 | 1285 |
| 245 | 20240117 | 151700 | 5585126770 | 2955 | 2955 | 2955 | 2940 | 5211 |
| 246 | 20240117 | 151600 | 5569784595 | 2940 | 2950 | 2955 | 2940 | 5959 |
| 247 | 20240117 | 151500 | 5552221495 | 2945 | 2945 | 2950 | 2945 | 2711 |
| 248 | 20240117 | 151400 | 5544236480 | 2950 | 2975 | 2975 | 2945 | 2868 |
| 249 | 20240117 | 151300 | 5535785275 | 2980 | 2950 | 2980 | 2945 | 6599 |
| 250 | 20240117 | 151200 | 5516269115 | 2950 | 2950 | 2955 | 2945 | 6809 |
| 251 | 20240117 | 151100 | 5496195720 | 2955 | 2965 | 2965 | 2945 | 6273 |
| 252 | 20240117 | 151000 | 5477667350 | 2965 | 2955 | 2965 | 2945 | 4289 |
| 253 | 20240117 | 150900 | 5465026390 | 2965 | 2945 | 2965 | 2945 | 900 |
| 254 | 20240117 | 150800 | 5462370880 | 2965 | 2955 | 2965 | 2950 | 5658 |
| 255 | 20240117 | 150700 | 5445673285 | 2950 | 2955 | 2965 | 2945 | 3714 |
| 256 | 20240117 | 150600 | 5434713650 | 2950 | 2950 | 2955 | 2945 | 2946 |
| 257 | 20240117 | 150500 | 5426020170 | 2950 | 2950 | 2955 | 2950 | 7016 |
| 258 | 20240117 | 150400 | 5405319050 | 2955 | 2965 | 2965 | 2955 | 18631 |
| 259 | 20240117 | 150300 | 5350178965 | 2965 | 2965 | 2965 | 2960 | 3060 |
| 260 | 20240117 | 150200 | 5341118955 | 2960 | 2965 | 2965 | 2960 | 1741 |
| 261 | 20240117 | 150100 | 5335963135 | 2965 | 2960 | 2965 | 2960 | 2758 |
| 262 | 20240117 | 150000 | 5327798415 | 2965 | 2960 | 2970 | 2960 | 2314 |
| 263 | 20240117 | 145900 | 5320945910 | 2970 | 2965 | 2970 | 2960 | 6876 |
| 264 | 20240117 | 145800 | 5300572975 | 2970 | 2965 | 2970 | 2960 | 1383 |
| 265 | 20240117 | 145700 | 5296471560 | 2970 | 2965 | 2970 | 2960 | 2704 |
| 266 | 20240117 | 145600 | 5288455190 | 2965 | 2970 | 2970 | 2965 | 5124 |
| 267 | 20240117 | 145500 | 5273253200 | 2965 | 2965 | 2975 | 2965 | 1691 |
| 268 | 20240117 | 145400 | 5268237845 | 2965 | 2975 | 2975 | 2965 | 2164 |
| 269 | 20240117 | 145300 | 5261819800 | 2975 | 2980 | 2980 | 2965 | 1889 |
| 270 | 20240117 | 145200 | 5256216920 | 2980 | 2965 | 2980 | 2955 | 28736 |
| 271 | 20240117 | 145100 | 5171154000 | 2960 | 2965 | 2965 | 2960 | 1442 |
| 272 | 20240117 | 145000 | 5166884345 | 2965 | 2960 | 2965 | 2950 | 6937 |
| 273 | 20240117 | 144900 | 5146358175 | 2950 | 2960 | 2965 | 2950 | 2502 |
| 274 | 20240117 | 144800 | 5138966200 | 2965 | 2960 | 2965 | 2955 | 2922 |
| 275 | 20240117 | 144700 | 5130323960 | 2965 | 2970 | 2970 | 2960 | 1057 |
| 276 | 20240117 | 144600 | 5127192820 | 2960 | 2965 | 2970 | 2960 | 3518 |
| 277 | 20240117 | 144500 | 5116767000 | 2965 | 2965 | 2965 | 2955 | 5257 |
| 278 | 20240117 | 144400 | 5101190225 | 2955 | 2970 | 2970 | 2955 | 3726 |
| 279 | 20240117 | 144300 | 5090162750 | 2970 | 2970 | 2970 | 2965 | 1183 |
| 280 | 20240117 | 144200 | 5086653935 | 2965 | 2975 | 2975 | 2965 | 2648 |
| 281 | 20240117 | 144100 | 5078800465 | 2965 | 2970 | 2975 | 2965 | 2502 |
| 282 | 20240117 | 144000 | 5071377455 | 2975 | 2975 | 2975 | 2965 | 1103 |
| 283 | 20240117 | 143900 | 5068102220 | 2965 | 2975 | 2975 | 2965 | 3216 |
| 284 | 20240117 | 143800 | 5058560410 | 2970 | 2975 | 2975 | 2965 | 3246 |
| 285 | 20240117 | 143700 | 5048921630 | 2965 | 2975 | 2975 | 2965 | 3028 |
| 286 | 20240117 | 143600 | 5039940220 | 2975 | 2975 | 2975 | 2965 | 1258 |
| 287 | 20240117 | 143500 | 5036206950 | 2965 | 2970 | 2975 | 2965 | 2866 |
| 288 | 20240117 | 143400 | 5027695320 | 2975 | 2970 | 2975 | 2970 | 4856 |
| 289 | 20240117 | 143300 | 5013272015 | 2970 | 2965 | 2970 | 2965 | 2776 |
| 290 | 20240117 | 143200 | 5005040375 | 2970 | 2965 | 2970 | 2965 | 947 |
| 291 | 20240117 | 143100 | 5002231505 | 2970 | 2970 | 2975 | 2965 | 3420 |
| 292 | 20240117 | 143000 | 4992084755 | 2975 | 2980 | 2980 | 2970 | 3119 |
| 293 | 20240117 | 142900 | 4982806985 | 2975 | 2975 | 2980 | 2975 | 3826 |
| 294 | 20240117 | 142800 | 4971423515 | 2975 | 2975 | 2980 | 2975 | 1816 |
| 295 | 20240117 | 142700 | 4966020175 | 2975 | 2975 | 2980 | 2975 | 2255 |
| 296 | 20240117 | 142600 | 4959310485 | 2980 | 2980 | 2980 | 2975 | 5007 |
| 297 | 20240117 | 142500 | 4944398165 | 2975 | 2980 | 2980 | 2975 | 1200 |
| 298 | 20240117 | 142400 | 4940827165 | 2975 | 2975 | 2980 | 2975 | 3161 |
| 299 | 20240117 | 142300 | 4931422415 | 2980 | 2985 | 2985 | 2975 | 2547 |
| 300 | 20240117 | 142200 | 4923838180 | 2985 | 2985 | 2985 | 2975 | 2067 |
| 301 | 20240117 | 142100 | 4917679130 | 2985 | 2985 | 2985 | 2985 | 2866 |
| 302 | 20240117 | 142000 | 4909124120 | 2980 | 2980 | 2985 | 2980 | 2102 |
| 303 | 20240117 | 141900 | 4902858195 | 2985 | 2990 | 2990 | 2975 | 2033 |
| 304 | 20240117 | 141800 | 4896797920 | 2995 | 2960 | 2995 | 2960 | 14710 |
| 305 | 20240117 | 141700 | 4852997180 | 2970 | 2965 | 2970 | 2965 | 6903 |
| 306 | 20240117 | 141600 | 4832520095 | 2965 | 2965 | 2965 | 2955 | 2542 |
| 307 | 20240117 | 141500 | 4824996805 | 2965 | 2965 | 2965 | 2955 | 3715 |
| 308 | 20240117 | 141400 | 4814002575 | 2965 | 2955 | 2965 | 2950 | 8548 |
| 309 | 20240117 | 141300 | 4788724130 | 2965 | 2965 | 2965 | 2955 | 2317 |
| 310 | 20240117 | 141200 | 4781860100 | 2955 | 2970 | 2970 | 2955 | 2691 |
| 311 | 20240117 | 141100 | 4773902580 | 2960 | 2965 | 2970 | 2955 | 6851 |
| 312 | 20240117 | 141000 | 4753608545 | 2955 | 2970 | 2970 | 2955 | 2417 |
| 313 | 20240117 | 140900 | 4746442110 | 2970 | 2970 | 2970 | 2960 | 4086 |
| 314 | 20240117 | 140800 | 4734333150 | 2960 | 2970 | 2970 | 2955 | 3884 |
| 315 | 20240117 | 140700 | 4722812620 | 2965 | 2965 | 2970 | 2960 | 4078 |
| 316 | 20240117 | 140600 | 4710720285 | 2975 | 2965 | 2975 | 2965 | 1206 |
| 317 | 20240117 | 140500 | 4707132460 | 2965 | 2965 | 2975 | 2960 | 6652 |
| 318 | 20240117 | 140400 | 4687407240 | 2955 | 2960 | 2965 | 2950 | 10908 |
| 319 | 20240117 | 140300 | 4655157925 | 2960 | 2960 | 2965 | 2955 | 2843 |
| 320 | 20240117 | 140200 | 4646748360 | 2965 | 2955 | 2965 | 2955 | 5192 |
| 321 | 20240117 | 140100 | 4631389455 | 2950 | 2955 | 2960 | 2950 | 4213 |
| 322 | 20240117 | 140000 | 4618947840 | 2965 | 2965 | 2970 | 2950 | 3474 |
| 323 | 20240117 | 135900 | 4608669355 | 2965 | 2955 | 2965 | 2950 | 4028 |
| 324 | 20240117 | 135800 | 4596760615 | 2955 | 2965 | 2970 | 2955 | 1896 |
| 325 | 20240117 | 135700 | 4591141560 | 2960 | 2965 | 2970 | 2955 | 8660 |
| 326 | 20240117 | 135600 | 4565463610 | 2970 | 2960 | 2970 | 2950 | 3761 |
| 327 | 20240117 | 135500 | 4554343860 | 2965 | 2960 | 2970 | 2960 | 5041 |
| 328 | 20240117 | 135400 | 4539400160 | 2960 | 2970 | 2970 | 2960 | 2970 |
| 329 | 20240117 | 135300 | 4530590955 | 2970 | 2970 | 2970 | 2965 | 2604 |
| 330 | 20240117 | 135200 | 4522868060 | 2965 | 2975 | 2980 | 2965 | 5715 |
| 331 | 20240117 | 135100 | 4505891900 | 2975 | 2975 | 2980 | 2970 | 1831 |
| 332 | 20240117 | 135000 | 4500443600 | 2980 | 2975 | 2980 | 2970 | 5143 |
| 333 | 20240117 | 134900 | 4485145950 | 2975 | 2980 | 2980 | 2970 | 2821 |
| 334 | 20240117 | 134800 | 4476754935 | 2975 | 2980 | 2980 | 2970 | 4052 |
| 335 | 20240117 | 134700 | 4464694745 | 2975 | 2975 | 2980 | 2965 | 4158 |
| 336 | 20240117 | 134600 | 4452325665 | 2970 | 2990 | 2995 | 2970 | 3894 |
| 337 | 20240117 | 134500 | 4440718375 | 2990 | 2985 | 2990 | 2980 | 4423 |
| 338 | 20240117 | 134400 | 4427518515 | 2990 | 2995 | 3000 | 2990 | 1961 |
| 339 | 20240117 | 134300 | 4421649890 | 2990 | 2965 | 3000 | 2965 | 41357 |
| 340 | 20240117 | 134200 | 4298030615 | 2965 | 2960 | 2970 | 2960 | 6524 |
| 341 | 20240117 | 134100 | 4278711655 | 2955 | 2950 | 2955 | 2950 | 4238 |
| 342 | 20240117 | 134000 | 4266204935 | 2950 | 2960 | 2960 | 2950 | 4 |
| 343 | 20240117 | 133900 | 4266193105 | 2955 | 2960 | 2960 | 2950 | 3898 |
| 344 | 20240117 | 133800 | 4254663190 | 2960 | 2950 | 2960 | 2945 | 5768 |
| 345 | 20240117 | 133700 | 4237639090 | 2950 | 2950 | 2950 | 2945 | 4870 |
| 346 | 20240117 | 133600 | 4223288445 | 2955 | 2950 | 2955 | 2945 | 2662 |
| 347 | 20240117 | 133500 | 4215431850 | 2950 | 2950 | 2950 | 2950 | 2852 |
| 348 | 20240117 | 133400 | 4207018450 | 2950 | 2955 | 2960 | 2950 | 4054 |
| 349 | 20240117 | 133300 | 4195038900 | 2965 | 2960 | 2970 | 2955 | 1748 |
| 350 | 20240117 | 133200 | 4189871540 | 2960 | 2960 | 2970 | 2960 | 354 |
| 351 | 20240117 | 133100 | 4188823690 | 2970 | 2960 | 2970 | 2950 | 4311 |
| 352 | 20240117 | 133000 | 4176073340 | 2960 | 2950 | 2960 | 2950 | 5254 |
| 353 | 20240117 | 132900 | 4160561705 | 2950 | 2950 | 2955 | 2950 | 3447 |
| 354 | 20240117 | 132800 | 4150393050 | 2950 | 2950 | 2950 | 2950 | 3246 |
| 355 | 20240117 | 132700 | 4140817350 | 2950 | 2960 | 2960 | 2950 | 5419 |
| 356 | 20240117 | 132600 | 4124820430 | 2950 | 2955 | 2960 | 2950 | 3177 |
| 357 | 20240117 | 132500 | 4115434225 | 2955 | 2955 | 2955 | 2955 | 802 |
| 358 | 20240117 | 132400 | 4113064315 | 2960 | 2965 | 2965 | 2955 | 2476 |
| 359 | 20240117 | 132300 | 4105746195 | 2955 | 2960 | 2965 | 2955 | 4935 |
| 360 | 20240117 | 132200 | 4091139910 | 2960 | 2970 | 2970 | 2960 | 2602 |
| 361 | 20240117 | 132100 | 4083437380 | 2970 | 2965 | 2970 | 2960 | 879 |
| 362 | 20240117 | 132000 | 4080834970 | 2970 | 2980 | 2980 | 2960 | 1785 |
| 363 | 20240117 | 131900 | 4075542645 | 2970 | 2975 | 2990 | 2965 | 1853 |
| 364 | 20240117 | 131800 | 4070037500 | 2975 | 2960 | 2975 | 2955 | 9141 |
| 365 | 20240117 | 131700 | 4042944090 | 2960 | 2965 | 2965 | 2960 | 1279 |
| 366 | 20240117 | 131600 | 4039155235 | 2965 | 2965 | 2965 | 2955 | 6023 |
| 367 | 20240117 | 131500 | 4021310150 | 2960 | 2960 | 2965 | 2955 | 2882 |
| 368 | 20240117 | 131400 | 4012774900 | 2960 | 2965 | 2965 | 2960 | 1125 |
| 369 | 20240117 | 131300 | 4009444890 | 2960 | 2970 | 2970 | 2960 | 1709 |
| 370 | 20240117 | 131200 | 4004383590 | 2965 | 2960 | 2965 | 2960 | 6758 |
| 371 | 20240117 | 131100 | 3984359005 | 2965 | 2960 | 2965 | 2960 | 2615 |
| 372 | 20240117 | 131000 | 3976618600 | 2960 | 2960 | 2960 | 2960 | 760 |
| 373 | 20240117 | 130900 | 3974369000 | 2960 | 2965 | 2970 | 2960 | 3684 |
| 374 | 20240117 | 130800 | 3963449230 | 2970 | 2970 | 2975 | 2960 | 4814 |
| 375 | 20240117 | 130700 | 3949170640 | 2965 | 2965 | 2965 | 2965 | 2458 |
| 376 | 20240117 | 130600 | 3941882670 | 2965 | 2970 | 2970 | 2965 | 16408 |
| 377 | 20240117 | 130500 | 3893155030 | 2970 | 2975 | 2975 | 2970 | 3878 |
| 378 | 20240117 | 130400 | 3881632300 | 2970 | 2980 | 2980 | 2970 | 3140 |
| 379 | 20240117 | 130300 | 3872306380 | 2980 | 2975 | 2980 | 2970 | 1940 |
| 380 | 20240117 | 130200 | 3866538835 | 2975 | 2975 | 2975 | 2975 | 220 |
| 381 | 20240117 | 130100 | 3865884335 | 2990 | 2980 | 2990 | 2970 | 2839 |
| 382 | 20240117 | 130000 | 3857433590 | 2980 | 2965 | 2990 | 2965 | 12058 |
| 383 | 20240117 | 125900 | 3821576720 | 2965 | 2965 | 2965 | 2965 | 942 |
| 384 | 20240117 | 125800 | 3818783690 | 2965 | 2970 | 2970 | 2965 | 2827 |
| 385 | 20240117 | 125700 | 3810395065 | 2970 | 2970 | 2970 | 2970 | 2649 |
| 386 | 20240117 | 125600 | 3802527535 | 2970 | 2980 | 2980 | 2970 | 2591 |
| 387 | 20240117 | 125500 | 3794829365 | 2980 | 2985 | 2985 | 2980 | 1111 |
| 388 | 20240117 | 125400 | 3791516905 | 2975 | 2980 | 2990 | 2975 | 3186 |
| 389 | 20240117 | 125300 | 3782028275 | 2975 | 2975 | 2980 | 2975 | 7095 |
| 390 | 20240117 | 125200 | 3760915560 | 2965 | 2970 | 2970 | 2965 | 3111 |
| 391 | 20240117 | 125100 | 3751683880 | 2965 | 2970 | 2970 | 2965 | 836 |
| 392 | 20240117 | 125000 | 3749202515 | 2970 | 2975 | 2975 | 2970 | 1866 |
| 393 | 20240117 | 124900 | 3743660245 | 2970 | 2975 | 2980 | 2970 | 3174 |
| 394 | 20240117 | 124800 | 3734232205 | 2970 | 2970 | 2970 | 2970 | 0 |
| 395 | 20240117 | 124700 | 3734232205 | 2970 | 2970 | 2975 | 2965 | 6994 |
| 396 | 20240117 | 124600 | 3713447180 | 2965 | 2970 | 2975 | 2965 | 2691 |
| 397 | 20240117 | 124500 | 3705457380 | 2970 | 2970 | 2970 | 2970 | 2697 |
| 398 | 20240117 | 124400 | 3697447290 | 2980 | 2975 | 2980 | 2970 | 1264 |
| 399 | 20240117 | 124300 | 3693687895 | 2975 | 2965 | 2980 | 2965 | 5018 |
| 400 | 20240117 | 124200 | 3678769280 | 2970 | 2970 | 2975 | 2965 | 2779 |
| 401 | 20240117 | 124100 | 3670520895 | 2970 | 2970 | 2970 | 2970 | 2540 |
| 402 | 20240117 | 124000 | 3662977095 | 2970 | 2980 | 2980 | 2970 | 1371 |
| 403 | 20240117 | 123900 | 3658896435 | 2980 | 2970 | 2980 | 2970 | 5021 |
| 404 | 20240117 | 123800 | 3643966880 | 2970 | 2985 | 2985 | 2970 | 2028 |
| 405 | 20240117 | 123700 | 3637940530 | 2985 | 2975 | 2985 | 2970 | 2617 |
| 406 | 20240117 | 123600 | 3630148730 | 2980 | 2970 | 2980 | 2965 | 7302 |
| 407 | 20240117 | 123500 | 3608411810 | 2975 | 2970 | 2975 | 2965 | 2547 |
| 408 | 20240117 | 123400 | 3600851195 | 2970 | 2970 | 2975 | 2965 | 6575 |
| 409 | 20240117 | 123300 | 3581311240 | 2970 | 2970 | 2980 | 2970 | 5103 |
| 410 | 20240117 | 123200 | 3566132160 | 2970 | 2975 | 2975 | 2970 | 1708 |
| 411 | 20240117 | 123100 | 3561057105 | 2970 | 2985 | 2985 | 2970 | 4812 |
| 412 | 20240117 | 123000 | 3546733905 | 2985 | 2980 | 2985 | 2975 | 3433 |
| 413 | 20240117 | 122900 | 3536502610 | 2985 | 2985 | 2985 | 2985 | 1917 |
| 414 | 20240117 | 122800 | 3530780365 | 2980 | 2975 | 2980 | 2975 | 4290 |
| 415 | 20240117 | 122700 | 3518000545 | 2975 | 2985 | 2985 | 2975 | 2468 |
| 416 | 20240117 | 122600 | 3510652710 | 2980 | 2985 | 2990 | 2980 | 3565 |
| 417 | 20240117 | 122500 | 3500012435 | 2985 | 2980 | 2985 | 2975 | 5453 |
| 418 | 20240117 | 122400 | 3483753360 | 2975 | 2980 | 2985 | 2975 | 7474 |
| 419 | 20240117 | 122300 | 3461463475 | 2975 | 2980 | 2985 | 2975 | 8347 |
| 420 | 20240117 | 122200 | 3436603655 | 2985 | 2985 | 2990 | 2980 | 7622 |
| 421 | 20240117 | 122100 | 3413871575 | 2990 | 2990 | 2990 | 2985 | 2171 |
| 422 | 20240117 | 122000 | 3407381055 | 2990 | 2990 | 2990 | 2990 | 3038 |
| 423 | 20240117 | 121900 | 3398297435 | 2985 | 2995 | 2995 | 2985 | 18919 |
| 424 | 20240117 | 121800 | 3341697445 | 3000 | 3000 | 3000 | 3000 | 8078 |
| 425 | 20240117 | 121700 | 3317463445 | 3000 | 3000 | 3005 | 3000 | 1718 |
| 426 | 20240117 | 121600 | 3312309400 | 3000 | 3010 | 3010 | 3000 | 3571 |
| 427 | 20240117 | 121500 | 3301596210 | 3010 | 3000 | 3010 | 3000 | 1783 |
| 428 | 20240117 | 121400 | 3296246710 | 3000 | 3000 | 3000 | 3000 | 108 |
| 429 | 20240117 | 121300 | 3295922710 | 3000 | 3000 | 3000 | 3000 | 2200 |
| 430 | 20240117 | 121200 | 3289322710 | 3000 | 3005 | 3005 | 3000 | 1708 |
| 431 | 20240117 | 121100 | 3284191040 | 3005 | 3000 | 3010 | 3000 | 16107 |
| 432 | 20240117 | 121000 | 3235733445 | 3000 | 3000 | 3000 | 3000 | 1 |
| 433 | 20240117 | 120900 | 3235730445 | 3000 | 3005 | 3005 | 3000 | 2985 |
| 434 | 20240117 | 120800 | 3226774945 | 3000 | 3000 | 3005 | 3000 | 6070 |
| 435 | 20240117 | 120700 | 3208562740 | 3000 | 3000 | 3010 | 3000 | 6199 |
| 436 | 20240117 | 120600 | 3189929335 | 3000 | 3010 | 3010 | 3000 | 32327 |
| 437 | 20240117 | 120500 | 3092761105 | 3015 | 3020 | 3020 | 3010 | 8143 |
| 438 | 20240117 | 120400 | 3068222425 | 3015 | 3020 | 3020 | 3015 | 6096 |
| 439 | 20240117 | 120300 | 3049817525 | 3020 | 3025 | 3025 | 3020 | 2822 |
| 440 | 20240117 | 120200 | 3041286080 | 3025 | 3025 | 3025 | 3025 | 4248 |
| 441 | 20240117 | 120100 | 3028435880 | 3025 | 3030 | 3030 | 3025 | 11618 |
| 442 | 20240117 | 120000 | 2993262385 | 3035 | 3045 | 3045 | 3035 | 19912 |
| 443 | 20240117 | 115900 | 2932792090 | 3045 | 3045 | 3045 | 3040 | 1087 |
| 444 | 20240117 | 115800 | 2929482715 | 3045 | 3050 | 3050 | 3045 | 6144 |
| 445 | 20240117 | 115700 | 2910767215 | 3050 | 3045 | 3050 | 3045 | 3765 |
| 446 | 20240117 | 115600 | 2899302505 | 3050 | 3040 | 3050 | 3040 | 5565 |
| 447 | 20240117 | 115500 | 2882365540 | 3050 | 3050 | 3050 | 3050 | 34 |
| 448 | 20240117 | 115400 | 2882261840 | 3050 | 3035 | 3050 | 3035 | 18317 |
| 449 | 20240117 | 115300 | 2826479460 | 3035 | 3040 | 3040 | 3035 | 2952 |
| 450 | 20240117 | 115200 | 2817511205 | 3040 | 3025 | 3040 | 3025 | 10111 |
| 451 | 20240117 | 115100 | 2786819250 | 3030 | 3025 | 3030 | 3025 | 12776 |
| 452 | 20240117 | 115000 | 2748159145 | 3015 | 3020 | 3020 | 3015 | 1712 |
| 453 | 20240117 | 114900 | 2742990760 | 3020 | 3030 | 3030 | 3020 | 5453 |
| 454 | 20240117 | 114800 | 2726489800 | 3025 | 3020 | 3025 | 3020 | 4339 |
| 455 | 20240117 | 114700 | 2713371520 | 3015 | 3015 | 3015 | 3015 | 2691 |
| 456 | 20240117 | 114600 | 2705258155 | 3015 | 3015 | 3015 | 3015 | 1708 |
| 457 | 20240117 | 114500 | 2700108535 | 3015 | 3020 | 3020 | 3015 | 3727 |
| 458 | 20240117 | 114400 | 2688871465 | 3025 | 3020 | 3025 | 3015 | 7767 |
| 459 | 20240117 | 114300 | 2665411490 | 3020 | 3020 | 3020 | 3020 | 2408 |
| 460 | 20240117 | 114200 | 2658139330 | 3020 | 3020 | 3020 | 3020 | 8129 |
| 461 | 20240117 | 114100 | 2633589750 | 3020 | 3020 | 3020 | 3020 | 2652 |
| 462 | 20240117 | 114000 | 2625580710 | 3020 | 3015 | 3020 | 3015 | 9582 |
| 463 | 20240117 | 113900 | 2596655035 | 3010 | 3015 | 3020 | 3010 | 13686 |
| 464 | 20240117 | 113800 | 2555380505 | 3015 | 3025 | 3025 | 3015 | 24264 |
| 465 | 20240117 | 113700 | 2482057935 | 3025 | 3030 | 3035 | 3025 | 1271 |
| 466 | 20240117 | 113600 | 2478202405 | 3030 | 3040 | 3040 | 3030 | 44689 |
| 467 | 20240117 | 113500 | 2342647630 | 3040 | 3045 | 3045 | 3035 | 1973 |
| 468 | 20240117 | 113400 | 2336657430 | 3045 | 3040 | 3045 | 3035 | 4235 |
| 469 | 20240117 | 113300 | 2323794010 | 3040 | 3040 | 3040 | 3040 | 4982 |
| 470 | 20240117 | 113200 | 2308648730 | 3040 | 3050 | 3050 | 3040 | 7803 |
| 471 | 20240117 | 113100 | 2284923610 | 3040 | 3040 | 3050 | 3040 | 4229 |
| 472 | 20240117 | 113000 | 2272058780 | 3040 | 3045 | 3045 | 3040 | 11232 |
| 473 | 20240117 | 112900 | 2237857760 | 3050 | 3050 | 3050 | 3045 | 6374 |
| 474 | 20240117 | 112800 | 2218420860 | 3050 | 3055 | 3055 | 3050 | 2970 |
| 475 | 20240117 | 112700 | 2209355700 | 3050 | 3045 | 3055 | 3045 | 10976 |
| 476 | 20240117 | 112600 | 2175869690 | 3045 | 3045 | 3045 | 3040 | 8659 |
| 477 | 20240117 | 112500 | 2149503440 | 3045 | 3045 | 3050 | 3045 | 2090 |
| 478 | 20240117 | 112400 | 2143137770 | 3045 | 3045 | 3045 | 3045 | 1918 |
| 479 | 20240117 | 112300 | 2137297460 | 3045 | 3045 | 3055 | 3040 | 14661 |
| 480 | 20240117 | 112200 | 2092611975 | 3045 | 3040 | 3045 | 3035 | 6060 |
| 481 | 20240117 | 112100 | 2074186785 | 3040 | 3040 | 3040 | 3040 | 2694 |
| 482 | 20240117 | 112000 | 2065997025 | 3040 | 3040 | 3040 | 3035 | 11823 |
| 483 | 20240117 | 111900 | 2030064755 | 3040 | 3045 | 3045 | 3040 | 11382 |
| 484 | 20240117 | 111800 | 1995463420 | 3045 | 3045 | 3045 | 3040 | 3337 |
| 485 | 20240117 | 111700 | 1985306995 | 3045 | 3040 | 3045 | 3040 | 5807 |
| 486 | 20240117 | 111600 | 1967647570 | 3040 | 3040 | 3040 | 3035 | 12004 |
| 487 | 20240117 | 111500 | 1931163950 | 3050 | 3040 | 3050 | 3035 | 11471 |
| 488 | 20240117 | 111400 | 1896265760 | 3045 | 3020 | 3045 | 3020 | 13565 |
| 489 | 20240117 | 111300 | 1855127985 | 3015 | 3030 | 3030 | 3015 | 7959 |
| 490 | 20240117 | 111200 | 1831040850 | 3030 | 3020 | 3030 | 3015 | 11250 |
| 491 | 20240117 | 111100 | 1797062460 | 3015 | 3010 | 3015 | 3010 | 5350 |
| 492 | 20240117 | 111000 | 1780942720 | 3010 | 3020 | 3020 | 3010 | 972 |
| 493 | 20240117 | 110900 | 1778012600 | 3015 | 3010 | 3015 | 3010 | 5259 |
| 494 | 20240117 | 110800 | 1762166100 | 3010 | 3005 | 3015 | 3005 | 23556 |
| 495 | 20240117 | 110700 | 1691314060 | 3010 | 3010 | 3015 | 3010 | 21516 |
| 496 | 20240117 | 110600 | 1626510900 | 3010 | 3010 | 3010 | 3010 | 3071 |
| 497 | 20240117 | 110500 | 1617267190 | 3010 | 3015 | 3015 | 3010 | 10069 |
| 498 | 20240117 | 110400 | 1586924495 | 3020 | 3020 | 3025 | 3010 | 4275 |
| 499 | 20240117 | 110300 | 1574031070 | 3010 | 3015 | 3020 | 3010 | 3303 |
| 500 | 20240117 | 110200 | 1564060405 | 3010 | 3015 | 3015 | 3010 | 5407 |
| 501 | 20240117 | 110100 | 1547769215 | 3005 | 3005 | 3015 | 3005 | 6638 |
| 502 | 20240117 | 110000 | 1527798705 | 3005 | 3005 | 3005 | 3005 | 4358 |
| 503 | 20240117 | 105900 | 1514702915 | 3005 | 3005 | 3005 | 3005 | 1898 |
| 504 | 20240117 | 105800 | 1508999425 | 3010 | 3015 | 3015 | 3010 | 6831 |
| 505 | 20240117 | 105700 | 1488436215 | 3010 | 3025 | 3025 | 3005 | 26123 |
| 506 | 20240117 | 105600 | 1409740320 | 3020 | 3020 | 3025 | 3015 | 4350 |
| 507 | 20240117 | 105500 | 1396601515 | 3025 | 3025 | 3025 | 3025 | 9531 |
| 508 | 20240117 | 105400 | 1367770240 | 3025 | 3020 | 3025 | 3015 | 4067 |
| 509 | 20240117 | 105300 | 1355499775 | 3020 | 3020 | 3020 | 3020 | 2118 |
| 510 | 20240117 | 105200 | 1349103415 | 3020 | 3020 | 3025 | 3020 | 1102 |
| 511 | 20240117 | 105100 | 1345775315 | 3020 | 3025 | 3025 | 3020 | 1966 |
| 512 | 20240117 | 105000 | 1339836705 | 3025 | 3025 | 3025 | 3020 | 6383 |
| 513 | 20240117 | 104900 | 1320541870 | 3025 | 3015 | 3025 | 3015 | 6188 |
| 514 | 20240117 | 104800 | 1301862665 | 3015 | 3015 | 3020 | 3015 | 3485 |
| 515 | 20240117 | 104700 | 1291354690 | 3015 | 3015 | 3020 | 3015 | 18765 |
| 516 | 20240117 | 104600 | 1234763165 | 3015 | 3015 | 3020 | 3015 | 2751 |
| 517 | 20240117 | 104500 | 1226468800 | 3015 | 3015 | 3020 | 3015 | 5655 |
| 518 | 20240117 | 104400 | 1209406325 | 3020 | 3020 | 3025 | 3020 | 3155 |
| 519 | 20240117 | 104300 | 1199877450 | 3020 | 3020 | 3020 | 3020 | 2669 |
| 520 | 20240117 | 104200 | 1191817070 | 3020 | 3020 | 3020 | 3020 | 0 |
| 521 | 20240117 | 104100 | 1191817070 | 3020 | 3020 | 3020 | 3015 | 3136 |
| 522 | 20240117 | 104000 | 1182347005 | 3020 | 3020 | 3020 | 3020 | 651 |
| 523 | 20240117 | 103900 | 1180380985 | 3015 | 3015 | 3015 | 3015 | 2654 |
| 524 | 20240117 | 103800 | 1172379175 | 3015 | 3020 | 3020 | 3015 | 1202 |
| 525 | 20240117 | 103700 | 1168749735 | 3025 | 3020 | 3025 | 3015 | 1660 |
| 526 | 20240117 | 103600 | 1163737775 | 3020 | 3025 | 3025 | 3020 | 535 |
| 527 | 20240117 | 103500 | 1162122070 | 3030 | 3020 | 3030 | 3010 | 6658 |
| 528 | 20240117 | 103400 | 1141988935 | 3025 | 3020 | 3025 | 3020 | 2324 |
| 529 | 20240117 | 103300 | 1134966910 | 3020 | 3010 | 3020 | 3010 | 741 |
| 530 | 20240117 | 103200 | 1132736475 | 3010 | 3020 | 3025 | 3010 | 7896 |
| 531 | 20240117 | 103100 | 1108928055 | 3020 | 3015 | 3025 | 3015 | 6852 |
| 532 | 20240117 | 103000 | 1088262590 | 3020 | 3030 | 3035 | 3020 | 7270 |
| 533 | 20240117 | 102900 | 1066263205 | 3030 | 3025 | 3035 | 3025 | 11904 |
| 534 | 20240117 | 102800 | 1030199015 | 3025 | 3020 | 3030 | 3020 | 4498 |
| 535 | 20240117 | 102700 | 1016589950 | 3025 | 3020 | 3025 | 3015 | 2292 |
| 536 | 20240117 | 102600 | 1009667335 | 3020 | 3010 | 3020 | 3010 | 2189 |
| 537 | 20240117 | 102500 | 1003067705 | 3015 | 3010 | 3015 | 3005 | 2354 |
| 538 | 20240117 | 102400 | 995981780 | 3015 | 3020 | 3020 | 3015 | 1611 |
| 539 | 20240117 | 102300 | 991121680 | 3020 | 3005 | 3020 | 3005 | 11894 |
| 540 | 20240117 | 102200 | 955324565 | 3005 | 3005 | 3005 | 3005 | 2 |
| 541 | 20240117 | 102100 | 955318555 | 3005 | 3000 | 3005 | 3000 | 9413 |
| 542 | 20240117 | 102000 | 927057790 | 3000 | 3000 | 3000 | 3000 | 6012 |
| 543 | 20240117 | 101900 | 909021790 | 2990 | 3005 | 3010 | 2990 | 24117 |
| 544 | 20240117 | 101800 | 836634570 | 3000 | 2990 | 3000 | 2990 | 8041 |
| 545 | 20240117 | 101700 | 812561330 | 2985 | 2985 | 2985 | 2985 | 1995 |
| 546 | 20240117 | 101600 | 806606255 | 2980 | 2980 | 2985 | 2980 | 3847 |
| 547 | 20240117 | 101500 | 795142145 | 2980 | 2980 | 2980 | 2980 | 100 |
| 548 | 20240117 | 101400 | 794844145 | 2980 | 2980 | 2980 | 2980 | 1283 |
| 549 | 20240117 | 101300 | 791020805 | 2975 | 2975 | 2975 | 2975 | 50 |
| 550 | 20240117 | 101200 | 790872055 | 2975 | 2975 | 2980 | 2975 | 2779 |
| 551 | 20240117 | 101100 | 782603875 | 2975 | 2975 | 2975 | 2975 | 289 |
| 552 | 20240117 | 101000 | 781744100 | 2975 | 2980 | 2980 | 2975 | 135 |
| 553 | 20240117 | 100900 | 781342340 | 2975 | 2975 | 2980 | 2975 | 4097 |
| 554 | 20240117 | 100800 | 769153705 | 2980 | 2980 | 2980 | 2975 | 5204 |
| 555 | 20240117 | 100700 | 753648285 | 2980 | 2985 | 2985 | 2980 | 437 |
| 556 | 20240117 | 100600 | 752344340 | 2980 | 2985 | 2985 | 2980 | 318 |
| 557 | 20240117 | 100500 | 751396195 | 2990 | 2985 | 2990 | 2985 | 393 |
| 558 | 20240117 | 100400 | 750222355 | 2990 | 2985 | 2990 | 2985 | 5705 |
| 559 | 20240117 | 100300 | 733189830 | 2990 | 2990 | 2990 | 2990 | 2855 |
| 560 | 20240117 | 100200 | 724653380 | 2990 | 2990 | 2990 | 2990 | 4279 |
| 561 | 20240117 | 100100 | 711859170 | 2990 | 2985 | 2990 | 2985 | 301 |
| 562 | 20240117 | 100000 | 710960680 | 2985 | 2990 | 2990 | 2985 | 55 |
| 563 | 20240117 | 095900 | 710796405 | 2980 | 2990 | 2990 | 2980 | 520 |
| 564 | 20240117 | 095800 | 709244580 | 2990 | 2995 | 3000 | 2990 | 5681 |
| 565 | 20240117 | 095700 | 692239885 | 2995 | 2975 | 2995 | 2975 | 12064 |
| 566 | 20240117 | 095600 | 656238230 | 2970 | 2970 | 2970 | 2970 | 1048 |
| 567 | 20240117 | 095500 | 653125670 | 2960 | 2960 | 2970 | 2960 | 2495 |
| 568 | 20240117 | 095400 | 645729510 | 2960 | 2965 | 2965 | 2960 | 93 |
| 569 | 20240117 | 095300 | 645454225 | 2960 | 2960 | 2960 | 2960 | 100 |
| 570 | 20240117 | 095200 | 645158225 | 2960 | 2970 | 2970 | 2960 | 11985 |
| 571 | 20240117 | 095100 | 609633595 | 2970 | 2970 | 2970 | 2965 | 6532 |
| 572 | 20240117 | 095000 | 590239120 | 2970 | 2975 | 2980 | 2970 | 4032 |
| 573 | 20240117 | 094900 | 578244030 | 2980 | 2980 | 2980 | 2975 | 713 |
| 574 | 20240117 | 094800 | 576120755 | 2975 | 2980 | 2980 | 2975 | 331 |
| 575 | 20240117 | 094700 | 575135915 | 2975 | 2985 | 2985 | 2975 | 6163 |
| 576 | 20240117 | 094600 | 556751105 | 2985 | 2990 | 3010 | 2985 | 15152 |
| 577 | 20240117 | 094500 | 511372265 | 2990 | 2990 | 2990 | 2990 | 2626 |
| 578 | 20240117 | 094400 | 503520525 | 2990 | 2990 | 2990 | 2990 | 2063 |
| 579 | 20240117 | 094300 | 497352155 | 2990 | 2995 | 2995 | 2985 | 5329 |
| 580 | 20240117 | 094200 | 481427185 | 2995 | 2990 | 3000 | 2990 | 6738 |
| 581 | 20240117 | 094100 | 461226875 | 2990 | 2990 | 2995 | 2980 | 2708 |
| 582 | 20240117 | 094000 | 453138540 | 2990 | 2970 | 3010 | 2970 | 19695 |
| 583 | 20240117 | 093900 | 394108285 | 2970 | 2965 | 2975 | 2965 | 2930 |
| 584 | 20240117 | 093800 | 385408145 | 2965 | 2950 | 2970 | 2950 | 14740 |
| 585 | 20240117 | 093700 | 341770415 | 2945 | 2940 | 2945 | 2940 | 4127 |
| 586 | 20240117 | 093600 | 329626795 | 2940 | 2940 | 2945 | 2940 | 2003 |
| 587 | 20240117 | 093500 | 323737965 | 2940 | 2935 | 2940 | 2930 | 8371 |
| 588 | 20240117 | 093400 | 299204715 | 2935 | 2930 | 2935 | 2930 | 1109 |
| 589 | 20240117 | 093300 | 295950340 | 2935 | 2940 | 2940 | 2935 | 222 |
| 590 | 20240117 | 093200 | 295297770 | 2935 | 2935 | 2935 | 2935 | 500 |
| 591 | 20240117 | 093100 | 293830270 | 2935 | 2935 | 2935 | 2935 | 578 |
| 592 | 20240117 | 093000 | 292133840 | 2935 | 2935 | 2935 | 2935 | 488 |
| 593 | 20240117 | 092900 | 290701560 | 2940 | 2940 | 2940 | 2940 | 22 |
| 594 | 20240117 | 092800 | 290636880 | 2940 | 2945 | 2945 | 2940 | 117 |
| 595 | 20240117 | 092700 | 290292365 | 2940 | 2945 | 2945 | 2940 | 1673 |
| 596 | 20240117 | 092600 | 285373710 | 2950 | 2945 | 2950 | 2940 | 261 |
| 597 | 20240117 | 092500 | 284605350 | 2945 | 2935 | 2945 | 2935 | 2426 |
| 598 | 20240117 | 092400 | 277471530 | 2935 | 2935 | 2935 | 2935 | 2102 |
| 599 | 20240117 | 092300 | 271302160 | 2940 | 2940 | 2940 | 2940 | 120 |
| 600 | 20240117 | 092200 | 270949360 | 2940 | 2935 | 2940 | 2935 | 1056 |
| 601 | 20240117 | 092100 | 267848305 | 2930 | 2930 | 2930 | 2930 | 731 |
| 602 | 20240117 | 092000 | 265706475 | 2930 | 2925 | 2930 | 2925 | 2609 |
| 603 | 20240117 | 091900 | 258073110 | 2925 | 2925 | 2925 | 2920 | 1672 |
| 604 | 20240117 | 091800 | 253183100 | 2930 | 2940 | 2945 | 2930 | 2176 |
| 605 | 20240117 | 091700 | 246793010 | 2940 | 2955 | 2955 | 2940 | 810 |
| 606 | 20240117 | 091600 | 244406555 | 2960 | 2950 | 2960 | 2940 | 6853 |
| 607 | 20240117 | 091500 | 224182655 | 2950 | 2955 | 2955 | 2935 | 9130 |
| 608 | 20240117 | 091400 | 197311585 | 2950 | 2945 | 2955 | 2945 | 3163 |
| 609 | 20240117 | 091300 | 187982235 | 2945 | 2955 | 2960 | 2945 | 1945 |
| 610 | 20240117 | 091200 | 182239890 | 2955 | 2945 | 2955 | 2940 | 10523 |
| 611 | 20240117 | 091100 | 151220530 | 2950 | 2930 | 2950 | 2925 | 8138 |
| 612 | 20240117 | 091000 | 127291220 | 2930 | 2910 | 2930 | 2905 | 6409 |
| 613 | 20240117 | 090900 | 108614005 | 2910 | 2930 | 2930 | 2910 | 18310 |
| 614 | 20240117 | 090800 | 55188405 | 2930 | 2925 | 2930 | 2925 | 1463 |
| 615 | 20240117 | 090700 | 50906815 | 2930 | 2930 | 2930 | 2930 | 915 |
| 616 | 20240117 | 090600 | 48225865 | 2935 | 2935 | 2935 | 2925 | 1234 |
| 617 | 20240117 | 090500 | 44606550 | 2925 | 2935 | 2935 | 2925 | 10050 |
| 618 | 20240117 | 090400 | 15204000 | 2935 | 2940 | 2940 | 2935 | 36 |
| 619 | 20240117 | 090300 | 15098170 | 2940 | 2935 | 2940 | 2930 | 1351 |
| 620 | 20240117 | 090200 | 11128835 | 2940 | 2940 | 2940 | 2940 | 266 |
| 621 | 20240117 | 090100 | 10346795 | 2940 | 2940 | 2940 | 2940 | 647 |
| 622 | 20240117 | 090000 | 8444615 | 2940 | 2945 | 2945 | 2930 | 2868 |