32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 3 | 20240214 | 191800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240214 | 191700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240214 | 191600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240214 | 191500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240214 | 191400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240214 | 191300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240214 | 191200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240214 | 191100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240214 | 191000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240214 | 190900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240214 | 190800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240214 | 190700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240214 | 190600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240214 | 190500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240214 | 190400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240214 | 190300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240214 | 190200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240214 | 190100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240214 | 190000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240214 | 185900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240214 | 185800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240214 | 185700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240214 | 185600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240214 | 185500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240214 | 185400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240214 | 185300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240214 | 185200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240214 | 185100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240214 | 185000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240214 | 184900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 33 | 20240214 | 184800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240214 | 184700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240214 | 184600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240214 | 184500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240214 | 184400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240214 | 184300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240214 | 184200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240214 | 184100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240214 | 184000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240214 | 183900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240214 | 183800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240214 | 183700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240214 | 183600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240214 | 183500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240214 | 183400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240214 | 183300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240214 | 183200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240214 | 183100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240214 | 183000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240214 | 182900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240214 | 182800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240214 | 182700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240214 | 182600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240214 | 182500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240214 | 182400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240214 | 182300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240214 | 182200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240214 | 182100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240214 | 182000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240214 | 181900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 63 | 20240214 | 181800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240214 | 181700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240214 | 181600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240214 | 181500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240214 | 181400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240214 | 181300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240214 | 181200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240214 | 181100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240214 | 181000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240214 | 180900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240214 | 180800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240214 | 180700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240214 | 180600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240214 | 180500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240214 | 180400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240214 | 180300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240214 | 180200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240214 | 180100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240214 | 180000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240214 | 175900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240214 | 175800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240214 | 175700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240214 | 175600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240214 | 175500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240214 | 175400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240214 | 175300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240214 | 175200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240214 | 175100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240214 | 175000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240214 | 174900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 93 | 20240214 | 174800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240214 | 174700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240214 | 174600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240214 | 174500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240214 | 174400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240214 | 174300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240214 | 174200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240214 | 174100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240214 | 174000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240214 | 173900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240214 | 173800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240214 | 173700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240214 | 173600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240214 | 173500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240214 | 173400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240214 | 173300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240214 | 173200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240214 | 173100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240214 | 173000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240214 | 172900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240214 | 172800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240214 | 172700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240214 | 172600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240214 | 172500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240214 | 172400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240214 | 172300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240214 | 172200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240214 | 172100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240214 | 172000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240214 | 171900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 123 | 20240214 | 171800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240214 | 171700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240214 | 171600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240214 | 171500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240214 | 171400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240214 | 171300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240214 | 171200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240214 | 171100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240214 | 171000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240214 | 170900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240214 | 170800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240214 | 170700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240214 | 170600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240214 | 170500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240214 | 170400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240214 | 170300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240214 | 170200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240214 | 170100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240214 | 170000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240214 | 165900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240214 | 165800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240214 | 165700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240214 | 165600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240214 | 165500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240214 | 165400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240214 | 165300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240214 | 165200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240214 | 165100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240214 | 165000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240214 | 164900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 153 | 20240214 | 164800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240214 | 164700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240214 | 164600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240214 | 164500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240214 | 164400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240214 | 164300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240214 | 164200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240214 | 164100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240214 | 164000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240214 | 163900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240214 | 163800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240214 | 163700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240214 | 163600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240214 | 163500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240214 | 163400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240214 | 163300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240214 | 163200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240214 | 163100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240214 | 163000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240214 | 162900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240214 | 162800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240214 | 162700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240214 | 162600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240214 | 162500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240214 | 162400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240214 | 162300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240214 | 162200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240214 | 162100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240214 | 162000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240214 | 161900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 183 | 20240214 | 161800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240214 | 161700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240214 | 161600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240214 | 161500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240214 | 161400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240214 | 161300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240214 | 161200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240214 | 161100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240214 | 161000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240214 | 160900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240214 | 160800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240214 | 160700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240214 | 160600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240214 | 160500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240214 | 160400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240214 | 160300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240214 | 160200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240214 | 160100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240214 | 160000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240214 | 155900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240214 | 155800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240214 | 155700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240214 | 155600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240214 | 155500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240214 | 155400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240214 | 155300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240214 | 155200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240214 | 155100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240214 | 155000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240214 | 154900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 213 | 20240214 | 154800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240214 | 154700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240214 | 154600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240214 | 154500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240214 | 154400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240214 | 154300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240214 | 154200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240214 | 154100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240214 | 154000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240214 | 153900 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240214 | 153800 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240214 | 153700 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240214 | 153600 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240214 | 153500 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240214 | 153400 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240214 | 153300 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240214 | 153200 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240214 | 153100 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240214 | 153000 | 22123706065 | 2735 | 2735 | 2735 | 2735 | 40417 |
| 232 | 20240214 | 152900 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240214 | 152800 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240214 | 152700 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240214 | 152600 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240214 | 152500 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240214 | 152400 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240214 | 152300 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240214 | 152200 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240214 | 152100 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240214 | 152000 | 22013165570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240214 | 151900 | 22013165570 | 2725 | 2715 | 2725 | 2715 | 10244 |
| 243 | 20240214 | 151800 | 21985287100 | 2715 | 2715 | 2725 | 2715 | 4804 |
| 244 | 20240214 | 151700 | 21972221830 | 2720 | 2715 | 2720 | 2710 | 3963 |
| 245 | 20240214 | 151600 | 21961450310 | 2715 | 2705 | 2720 | 2700 | 17098 |
| 246 | 20240214 | 151500 | 21915092790 | 2700 | 2705 | 2705 | 2700 | 10171 |
| 247 | 20240214 | 151400 | 21887582350 | 2705 | 2705 | 2705 | 2700 | 2455 |
| 248 | 20240214 | 151300 | 21880941630 | 2710 | 2705 | 2710 | 2700 | 9237 |
| 249 | 20240214 | 151200 | 21855951385 | 2705 | 2710 | 2710 | 2705 | 8355 |
| 250 | 20240214 | 151100 | 21833346260 | 2710 | 2710 | 2710 | 2705 | 2404 |
| 251 | 20240214 | 151000 | 21826835975 | 2710 | 2710 | 2710 | 2705 | 1322 |
| 252 | 20240214 | 150900 | 21823259645 | 2710 | 2710 | 2715 | 2705 | 10563 |
| 253 | 20240214 | 150800 | 21794664375 | 2705 | 2710 | 2710 | 2705 | 5387 |
| 254 | 20240214 | 150700 | 21780068545 | 2710 | 2715 | 2715 | 2705 | 4061 |
| 255 | 20240214 | 150600 | 21769064730 | 2715 | 2710 | 2715 | 2710 | 925 |
| 256 | 20240214 | 150500 | 21766556430 | 2710 | 2710 | 2710 | 2710 | 2651 |
| 257 | 20240214 | 150400 | 21759372220 | 2710 | 2710 | 2710 | 2710 | 7715 |
| 258 | 20240214 | 150300 | 21738464570 | 2710 | 2710 | 2710 | 2705 | 2767 |
| 259 | 20240214 | 150200 | 21730971710 | 2710 | 2705 | 2710 | 2705 | 106 |
| 260 | 20240214 | 150100 | 21730684600 | 2705 | 2705 | 2710 | 2705 | 2234 |
| 261 | 20240214 | 150000 | 21724636530 | 2710 | 2700 | 2710 | 2700 | 8188 |
| 262 | 20240214 | 145900 | 21702494210 | 2705 | 2705 | 2705 | 2700 | 1639 |
| 263 | 20240214 | 145800 | 21698065325 | 2705 | 2700 | 2705 | 2700 | 3286 |
| 264 | 20240214 | 145700 | 21689192615 | 2700 | 2710 | 2710 | 2700 | 4866 |
| 265 | 20240214 | 145600 | 21676031350 | 2710 | 2715 | 2715 | 2705 | 1117 |
| 266 | 20240214 | 145500 | 21673005310 | 2715 | 2705 | 2715 | 2705 | 2199 |
| 267 | 20240214 | 145400 | 21667049975 | 2710 | 2710 | 2710 | 2705 | 6171 |
| 268 | 20240214 | 145300 | 21650338565 | 2710 | 2710 | 2710 | 2705 | 2850 |
| 269 | 20240214 | 145200 | 21642620235 | 2710 | 2710 | 2710 | 2710 | 3952 |
| 270 | 20240214 | 145100 | 21631910315 | 2710 | 2710 | 2710 | 2705 | 5326 |
| 271 | 20240214 | 145000 | 21617476945 | 2710 | 2705 | 2710 | 2705 | 3429 |
| 272 | 20240214 | 144900 | 21608199500 | 2705 | 2705 | 2710 | 2705 | 2549 |
| 273 | 20240214 | 144800 | 21601295205 | 2710 | 2710 | 2710 | 2705 | 926 |
| 274 | 20240214 | 144700 | 21598787520 | 2710 | 2710 | 2710 | 2710 | 2335 |
| 275 | 20240214 | 144600 | 21592459670 | 2710 | 2710 | 2715 | 2710 | 1765 |
| 276 | 20240214 | 144500 | 21587676420 | 2710 | 2705 | 2710 | 2705 | 5460 |
| 277 | 20240214 | 144400 | 21572887065 | 2705 | 2705 | 2710 | 2705 | 1188 |
| 278 | 20240214 | 144300 | 21569670385 | 2710 | 2715 | 2715 | 2710 | 2964 |
| 279 | 20240214 | 144200 | 21561636950 | 2710 | 2710 | 2710 | 2710 | 2205 |
| 280 | 20240214 | 144100 | 21555661400 | 2715 | 2715 | 2715 | 2710 | 1337 |
| 281 | 20240214 | 144000 | 21552034080 | 2715 | 2710 | 2715 | 2710 | 1891 |
| 282 | 20240214 | 143900 | 21546904255 | 2710 | 2715 | 2715 | 2710 | 2606 |
| 283 | 20240214 | 143800 | 21539841310 | 2715 | 2715 | 2715 | 2710 | 953 |
| 284 | 20240214 | 143700 | 21537256830 | 2715 | 2710 | 2715 | 2710 | 2364 |
| 285 | 20240214 | 143600 | 21530847310 | 2715 | 2705 | 2715 | 2705 | 2117 |
| 286 | 20240214 | 143500 | 21525113785 | 2705 | 2705 | 2705 | 2700 | 2445 |
| 287 | 20240214 | 143400 | 21518507365 | 2705 | 2710 | 2710 | 2705 | 5961 |
| 288 | 20240214 | 143300 | 21502382855 | 2710 | 2705 | 2710 | 2705 | 736 |
| 289 | 20240214 | 143200 | 21500391425 | 2705 | 2705 | 2705 | 2705 | 1080 |
| 290 | 20240214 | 143100 | 21497470025 | 2705 | 2710 | 2710 | 2705 | 2253 |
| 291 | 20240214 | 143000 | 21491371440 | 2710 | 2705 | 2710 | 2705 | 9711 |
| 292 | 20240214 | 142900 | 21465095645 | 2705 | 2705 | 2710 | 2705 | 8388 |
| 293 | 20240214 | 142800 | 21442403105 | 2710 | 2715 | 2715 | 2710 | 11962 |
| 294 | 20240214 | 142700 | 21409982580 | 2710 | 2715 | 2715 | 2710 | 2023 |
| 295 | 20240214 | 142600 | 21404495825 | 2715 | 2710 | 2715 | 2710 | 922 |
| 296 | 20240214 | 142500 | 21401996205 | 2705 | 2715 | 2720 | 2705 | 6928 |
| 297 | 20240214 | 142400 | 21383202170 | 2720 | 2730 | 2730 | 2715 | 7125 |
| 298 | 20240214 | 142300 | 21363824540 | 2720 | 2725 | 2730 | 2720 | 2612 |
| 299 | 20240214 | 142200 | 21356701650 | 2720 | 2730 | 2730 | 2720 | 1661 |
| 300 | 20240214 | 142100 | 21352175595 | 2725 | 2725 | 2730 | 2720 | 4573 |
| 301 | 20240214 | 142000 | 21339726285 | 2720 | 2725 | 2730 | 2720 | 2533 |
| 302 | 20240214 | 141900 | 21332823765 | 2725 | 2720 | 2735 | 2720 | 12641 |
| 303 | 20240214 | 141800 | 21298353445 | 2720 | 2725 | 2725 | 2715 | 2308 |
| 304 | 20240214 | 141700 | 21292075345 | 2715 | 2720 | 2730 | 2710 | 9770 |
| 305 | 20240214 | 141600 | 21265476680 | 2710 | 2715 | 2720 | 2705 | 15508 |
| 306 | 20240214 | 141500 | 21223422220 | 2715 | 2705 | 2715 | 2705 | 2879 |
| 307 | 20240214 | 141400 | 21215623525 | 2705 | 2710 | 2710 | 2705 | 946 |
| 308 | 20240214 | 141300 | 21213063830 | 2710 | 2710 | 2710 | 2705 | 3714 |
| 309 | 20240214 | 141200 | 21202999075 | 2710 | 2715 | 2715 | 2710 | 1062 |
| 310 | 20240214 | 141100 | 21200120285 | 2715 | 2710 | 2715 | 2710 | 5983 |
| 311 | 20240214 | 141000 | 21183888070 | 2705 | 2710 | 2715 | 2705 | 6263 |
| 312 | 20240214 | 140900 | 21166927105 | 2715 | 2710 | 2715 | 2710 | 1421 |
| 313 | 20240214 | 140800 | 21163076190 | 2710 | 2710 | 2710 | 2710 | 6599 |
| 314 | 20240214 | 140700 | 21145192900 | 2710 | 2705 | 2710 | 2705 | 3221 |
| 315 | 20240214 | 140600 | 21136477595 | 2705 | 2705 | 2710 | 2705 | 2116 |
| 316 | 20240214 | 140500 | 21130749685 | 2710 | 2705 | 2710 | 2705 | 770 |
| 317 | 20240214 | 140400 | 21128665905 | 2705 | 2710 | 2710 | 2705 | 1717 |
| 318 | 20240214 | 140300 | 21124018535 | 2705 | 2700 | 2705 | 2695 | 8336 |
| 319 | 20240214 | 140200 | 21101490085 | 2700 | 2695 | 2705 | 2695 | 7826 |
| 320 | 20240214 | 140100 | 21080358025 | 2695 | 2700 | 2700 | 2695 | 9926 |
| 321 | 20240214 | 140000 | 21053594065 | 2700 | 2695 | 2700 | 2695 | 3131 |
| 322 | 20240214 | 135900 | 21045145575 | 2700 | 2705 | 2705 | 2695 | 8156 |
| 323 | 20240214 | 135800 | 21023124445 | 2705 | 2730 | 2730 | 2700 | 77766 |
| 324 | 20240214 | 135700 | 20812652160 | 2730 | 2725 | 2730 | 2725 | 2586 |
| 325 | 20240214 | 135600 | 20805605140 | 2720 | 2735 | 2735 | 2720 | 8082 |
| 326 | 20240214 | 135500 | 20783575075 | 2730 | 2735 | 2745 | 2730 | 5233 |
| 327 | 20240214 | 135400 | 20769238490 | 2735 | 2745 | 2745 | 2735 | 4625 |
| 328 | 20240214 | 135300 | 20756569565 | 2740 | 2750 | 2750 | 2740 | 5508 |
| 329 | 20240214 | 135200 | 20741449765 | 2740 | 2745 | 2755 | 2735 | 12023 |
| 330 | 20240214 | 135100 | 20708446760 | 2740 | 2735 | 2745 | 2730 | 8034 |
| 331 | 20240214 | 135000 | 20686435755 | 2730 | 2725 | 2740 | 2725 | 6929 |
| 332 | 20240214 | 134900 | 20667490170 | 2730 | 2725 | 2730 | 2725 | 6674 |
| 333 | 20240214 | 134800 | 20649294995 | 2725 | 2720 | 2725 | 2720 | 1138 |
| 334 | 20240214 | 134700 | 20646194610 | 2720 | 2720 | 2725 | 2720 | 5562 |
| 335 | 20240214 | 134600 | 20631064970 | 2720 | 2720 | 2720 | 2715 | 1713 |
| 336 | 20240214 | 134500 | 20626410700 | 2720 | 2720 | 2725 | 2720 | 2807 |
| 337 | 20240214 | 134400 | 20618770290 | 2725 | 2720 | 2725 | 2720 | 1174 |
| 338 | 20240214 | 134300 | 20615575600 | 2720 | 2715 | 2720 | 2715 | 2563 |
| 339 | 20240214 | 134200 | 20608608835 | 2715 | 2710 | 2715 | 2710 | 7205 |
| 340 | 20240214 | 134100 | 20589070030 | 2710 | 2715 | 2720 | 2710 | 4052 |
| 341 | 20240214 | 134000 | 20578071350 | 2710 | 2715 | 2715 | 2710 | 13055 |
| 342 | 20240214 | 133900 | 20542687350 | 2715 | 2720 | 2720 | 2715 | 6919 |
| 343 | 20240214 | 133800 | 20523900555 | 2720 | 2715 | 2720 | 2715 | 6684 |
| 344 | 20240214 | 133700 | 20505728420 | 2715 | 2720 | 2720 | 2715 | 2770 |
| 345 | 20240214 | 133600 | 20498199705 | 2720 | 2720 | 2720 | 2715 | 2032 |
| 346 | 20240214 | 133500 | 20492677620 | 2720 | 2715 | 2720 | 2715 | 4584 |
| 347 | 20240214 | 133400 | 20480227675 | 2715 | 2715 | 2720 | 2715 | 5336 |
| 348 | 20240214 | 133300 | 20465737925 | 2715 | 2715 | 2715 | 2710 | 3407 |
| 349 | 20240214 | 133200 | 20456497205 | 2710 | 2715 | 2715 | 2710 | 3680 |
| 350 | 20240214 | 133100 | 20446512915 | 2710 | 2720 | 2720 | 2710 | 8690 |
| 351 | 20240214 | 133000 | 20422957140 | 2715 | 2710 | 2725 | 2710 | 8355 |
| 352 | 20240214 | 132900 | 20400280715 | 2715 | 2720 | 2725 | 2705 | 37622 |
| 353 | 20240214 | 132800 | 20298193255 | 2725 | 2725 | 2725 | 2720 | 4625 |
| 354 | 20240214 | 132700 | 20285610660 | 2725 | 2720 | 2725 | 2720 | 1797 |
| 355 | 20240214 | 132600 | 20280719805 | 2725 | 2720 | 2725 | 2720 | 13109 |
| 356 | 20240214 | 132500 | 20245041635 | 2720 | 2720 | 2725 | 2720 | 4564 |
| 357 | 20240214 | 132400 | 20232627490 | 2720 | 2725 | 2725 | 2720 | 20994 |
| 358 | 20240214 | 132300 | 20175483735 | 2725 | 2740 | 2740 | 2725 | 18682 |
| 359 | 20240214 | 132200 | 20124499825 | 2735 | 2735 | 2740 | 2735 | 5293 |
| 360 | 20240214 | 132100 | 20110023425 | 2740 | 2745 | 2745 | 2730 | 13457 |
| 361 | 20240214 | 132000 | 20073230250 | 2740 | 2750 | 2750 | 2740 | 3040 |
| 362 | 20240214 | 131900 | 20064899575 | 2740 | 2745 | 2750 | 2735 | 12143 |
| 363 | 20240214 | 131800 | 20031618900 | 2740 | 2750 | 2750 | 2740 | 4801 |
| 364 | 20240214 | 131700 | 20018437775 | 2745 | 2755 | 2755 | 2745 | 5858 |
| 365 | 20240214 | 131600 | 20002332835 | 2750 | 2755 | 2765 | 2750 | 12244 |
| 366 | 20240214 | 131500 | 19968581280 | 2750 | 2755 | 2755 | 2750 | 3935 |
| 367 | 20240214 | 131400 | 19957749665 | 2750 | 2755 | 2755 | 2745 | 8573 |
| 368 | 20240214 | 131300 | 19934152365 | 2750 | 2755 | 2755 | 2745 | 12237 |
| 369 | 20240214 | 131200 | 19900500380 | 2750 | 2745 | 2755 | 2740 | 5231 |
| 370 | 20240214 | 131100 | 19886119195 | 2740 | 2750 | 2755 | 2740 | 10277 |
| 371 | 20240214 | 131000 | 19857855475 | 2740 | 2730 | 2750 | 2730 | 10665 |
| 372 | 20240214 | 130900 | 19828616745 | 2740 | 2735 | 2740 | 2730 | 1102 |
| 373 | 20240214 | 130800 | 19825600560 | 2735 | 2735 | 2735 | 2730 | 2478 |
| 374 | 20240214 | 130700 | 19818835035 | 2735 | 2730 | 2740 | 2730 | 1136 |
| 375 | 20240214 | 130600 | 19815728270 | 2740 | 2735 | 2740 | 2730 | 1990 |
| 376 | 20240214 | 130500 | 19810283315 | 2730 | 2730 | 2735 | 2725 | 4362 |
| 377 | 20240214 | 130400 | 19798373140 | 2730 | 2730 | 2735 | 2730 | 2579 |
| 378 | 20240214 | 130300 | 19791332365 | 2730 | 2730 | 2735 | 2725 | 5471 |
| 379 | 20240214 | 130200 | 19776411540 | 2725 | 2730 | 2735 | 2725 | 7180 |
| 380 | 20240214 | 130100 | 19756842140 | 2730 | 2730 | 2735 | 2725 | 4567 |
| 381 | 20240214 | 130000 | 19744376010 | 2730 | 2730 | 2735 | 2730 | 2844 |
| 382 | 20240214 | 125900 | 19736608800 | 2730 | 2730 | 2735 | 2730 | 3303 |
| 383 | 20240214 | 125800 | 19727584480 | 2730 | 2735 | 2735 | 2730 | 760 |
| 384 | 20240214 | 125700 | 19725509625 | 2735 | 2735 | 2735 | 2730 | 2708 |
| 385 | 20240214 | 125600 | 19718113320 | 2735 | 2735 | 2740 | 2730 | 2365 |
| 386 | 20240214 | 125500 | 19711652520 | 2740 | 2735 | 2740 | 2730 | 1609 |
| 387 | 20240214 | 125400 | 19707253770 | 2735 | 2735 | 2740 | 2730 | 4739 |
| 388 | 20240214 | 125300 | 19694296320 | 2735 | 2725 | 2735 | 2720 | 5291 |
| 389 | 20240214 | 125200 | 19679877425 | 2725 | 2730 | 2730 | 2720 | 5379 |
| 390 | 20240214 | 125100 | 19665219165 | 2725 | 2730 | 2730 | 2725 | 17493 |
| 391 | 20240214 | 125000 | 19617550095 | 2725 | 2730 | 2735 | 2725 | 3411 |
| 392 | 20240214 | 124900 | 19608238510 | 2735 | 2730 | 2735 | 2730 | 1933 |
| 393 | 20240214 | 124800 | 19602959505 | 2735 | 2730 | 2735 | 2725 | 4537 |
| 394 | 20240214 | 124700 | 19590579560 | 2730 | 2735 | 2735 | 2725 | 789 |
| 395 | 20240214 | 124600 | 19588427825 | 2735 | 2735 | 2735 | 2725 | 3349 |
| 396 | 20240214 | 124500 | 19579284695 | 2735 | 2735 | 2735 | 2730 | 17732 |
| 397 | 20240214 | 124400 | 19530876030 | 2730 | 2735 | 2740 | 2730 | 17598 |
| 398 | 20240214 | 124300 | 19482758940 | 2740 | 2745 | 2745 | 2735 | 5747 |
| 399 | 20240214 | 124200 | 19467010705 | 2745 | 2740 | 2745 | 2740 | 1258 |
| 400 | 20240214 | 124100 | 19463563560 | 2740 | 2745 | 2745 | 2740 | 8326 |
| 401 | 20240214 | 124000 | 19440744810 | 2745 | 2740 | 2750 | 2740 | 2223 |
| 402 | 20240214 | 123900 | 19434646380 | 2745 | 2745 | 2750 | 2740 | 1599 |
| 403 | 20240214 | 123800 | 19430258850 | 2745 | 2745 | 2745 | 2740 | 394 |
| 404 | 20240214 | 123700 | 19429177575 | 2745 | 2745 | 2750 | 2745 | 5219 |
| 405 | 20240214 | 123600 | 19414849440 | 2745 | 2755 | 2760 | 2745 | 10326 |
| 406 | 20240214 | 123500 | 19386436610 | 2760 | 2755 | 2760 | 2755 | 708 |
| 407 | 20240214 | 123400 | 19384484975 | 2755 | 2760 | 2760 | 2755 | 1719 |
| 408 | 20240214 | 123300 | 19379746935 | 2760 | 2760 | 2760 | 2755 | 409 |
| 409 | 20240214 | 123200 | 19378619120 | 2765 | 2750 | 2765 | 2745 | 3844 |
| 410 | 20240214 | 123100 | 19368018305 | 2745 | 2750 | 2755 | 2745 | 1634 |
| 411 | 20240214 | 123000 | 19363531395 | 2750 | 2755 | 2755 | 2740 | 19891 |
| 412 | 20240214 | 122900 | 19308863525 | 2755 | 2755 | 2760 | 2755 | 3348 |
| 413 | 20240214 | 122800 | 19299634890 | 2755 | 2760 | 2765 | 2750 | 6517 |
| 414 | 20240214 | 122700 | 19281675110 | 2755 | 2755 | 2765 | 2750 | 5926 |
| 415 | 20240214 | 122600 | 19265329560 | 2755 | 2755 | 2760 | 2750 | 2391 |
| 416 | 20240214 | 122500 | 19258750910 | 2760 | 2760 | 2760 | 2750 | 4054 |
| 417 | 20240214 | 122400 | 19247573190 | 2760 | 2760 | 2770 | 2760 | 9291 |
| 418 | 20240214 | 122300 | 19221912345 | 2760 | 2750 | 2760 | 2750 | 5738 |
| 419 | 20240214 | 122200 | 19206094995 | 2745 | 2750 | 2755 | 2745 | 3494 |
| 420 | 20240214 | 122100 | 19196491235 | 2750 | 2750 | 2750 | 2745 | 8526 |
| 421 | 20240214 | 122000 | 19173076295 | 2755 | 2755 | 2765 | 2755 | 8601 |
| 422 | 20240214 | 121900 | 19149370440 | 2755 | 2745 | 2755 | 2745 | 6641 |
| 423 | 20240214 | 121800 | 19131117010 | 2745 | 2745 | 2750 | 2740 | 4427 |
| 424 | 20240214 | 121700 | 19118964860 | 2750 | 2740 | 2755 | 2740 | 1231 |
| 425 | 20240214 | 121600 | 19115583310 | 2745 | 2740 | 2755 | 2740 | 1974 |
| 426 | 20240214 | 121500 | 19110165320 | 2740 | 2730 | 2755 | 2725 | 13434 |
| 427 | 20240214 | 121400 | 19073428640 | 2730 | 2740 | 2740 | 2730 | 6885 |
| 428 | 20240214 | 121300 | 19054619510 | 2735 | 2730 | 2740 | 2730 | 5819 |
| 429 | 20240214 | 121200 | 19038721320 | 2730 | 2735 | 2740 | 2730 | 12236 |
| 430 | 20240214 | 121100 | 19005268670 | 2735 | 2730 | 2735 | 2725 | 12475 |
| 431 | 20240214 | 121000 | 18971234345 | 2735 | 2735 | 2735 | 2725 | 11481 |
| 432 | 20240214 | 120900 | 18939875245 | 2730 | 2730 | 2740 | 2725 | 25734 |
| 433 | 20240214 | 120800 | 18869671125 | 2730 | 2755 | 2760 | 2725 | 43527 |
| 434 | 20240214 | 120700 | 18750470695 | 2750 | 2765 | 2770 | 2750 | 20177 |
| 435 | 20240214 | 120600 | 18694920630 | 2765 | 2760 | 2765 | 2755 | 5719 |
| 436 | 20240214 | 120500 | 18679129685 | 2760 | 2765 | 2765 | 2760 | 8064 |
| 437 | 20240214 | 120400 | 18656872505 | 2760 | 2765 | 2775 | 2760 | 4869 |
| 438 | 20240214 | 120300 | 18643410275 | 2775 | 2780 | 2780 | 2765 | 4423 |
| 439 | 20240214 | 120200 | 18631156475 | 2780 | 2775 | 2780 | 2770 | 11377 |
| 440 | 20240214 | 120100 | 18599619775 | 2775 | 2765 | 2775 | 2755 | 8823 |
| 441 | 20240214 | 120000 | 18575212200 | 2755 | 2760 | 2770 | 2755 | 9294 |
| 442 | 20240214 | 115900 | 18549537065 | 2765 | 2765 | 2770 | 2755 | 3552 |
| 443 | 20240214 | 115800 | 18539728505 | 2760 | 2755 | 2765 | 2755 | 7652 |
| 444 | 20240214 | 115700 | 18518607695 | 2760 | 2760 | 2770 | 2755 | 4479 |
| 445 | 20240214 | 115600 | 18506235290 | 2765 | 2760 | 2765 | 2755 | 6861 |
| 446 | 20240214 | 115500 | 18487326155 | 2765 | 2760 | 2765 | 2755 | 7953 |
| 447 | 20240214 | 115400 | 18465388270 | 2760 | 2770 | 2770 | 2760 | 5566 |
| 448 | 20240214 | 115300 | 18450004535 | 2770 | 2760 | 2770 | 2750 | 17027 |
| 449 | 20240214 | 115200 | 18403079200 | 2755 | 2765 | 2765 | 2755 | 9615 |
| 450 | 20240214 | 115100 | 18376573510 | 2765 | 2755 | 2765 | 2755 | 3820 |
| 451 | 20240214 | 115000 | 18366027990 | 2760 | 2760 | 2765 | 2755 | 7485 |
| 452 | 20240214 | 114900 | 18345388015 | 2760 | 2770 | 2770 | 2755 | 16982 |
| 453 | 20240214 | 114800 | 18298483235 | 2765 | 2780 | 2780 | 2765 | 16042 |
| 454 | 20240214 | 114700 | 18253994895 | 2775 | 2780 | 2785 | 2775 | 8180 |
| 455 | 20240214 | 114600 | 18231263685 | 2775 | 2785 | 2785 | 2770 | 13196 |
| 456 | 20240214 | 114500 | 18194619265 | 2785 | 2780 | 2790 | 2775 | 5757 |
| 457 | 20240214 | 114400 | 18178601585 | 2780 | 2770 | 2780 | 2765 | 7872 |
| 458 | 20240214 | 114300 | 18156790085 | 2765 | 2775 | 2775 | 2755 | 17096 |
| 459 | 20240214 | 114200 | 18109587695 | 2770 | 2780 | 2785 | 2770 | 6251 |
| 460 | 20240214 | 114100 | 18092234110 | 2785 | 2785 | 2795 | 2780 | 9225 |
| 461 | 20240214 | 114000 | 18066573140 | 2795 | 2785 | 2800 | 2785 | 29845 |
| 462 | 20240214 | 113900 | 17983270910 | 2790 | 2780 | 2790 | 2780 | 5202 |
| 463 | 20240214 | 113800 | 17968784135 | 2785 | 2760 | 2795 | 2760 | 18103 |
| 464 | 20240214 | 113700 | 17918506260 | 2765 | 2760 | 2765 | 2755 | 17488 |
| 465 | 20240214 | 113600 | 17870288465 | 2765 | 2770 | 2770 | 2760 | 24463 |
| 466 | 20240214 | 113500 | 17802737075 | 2765 | 2780 | 2780 | 2765 | 20044 |
| 467 | 20240214 | 113400 | 17747228570 | 2780 | 2770 | 2780 | 2770 | 4173 |
| 468 | 20240214 | 113300 | 17735653275 | 2775 | 2780 | 2780 | 2770 | 15524 |
| 469 | 20240214 | 113200 | 17692612065 | 2780 | 2780 | 2800 | 2780 | 6913 |
| 470 | 20240214 | 113100 | 17673378765 | 2795 | 2795 | 2800 | 2780 | 13324 |
| 471 | 20240214 | 113000 | 17636213880 | 2795 | 2805 | 2815 | 2795 | 13527 |
| 472 | 20240214 | 112900 | 17598256935 | 2810 | 2800 | 2810 | 2795 | 12528 |
| 473 | 20240214 | 112800 | 17563132225 | 2795 | 2795 | 2815 | 2790 | 28755 |
| 474 | 20240214 | 112700 | 17482568745 | 2800 | 2800 | 2800 | 2790 | 10505 |
| 475 | 20240214 | 112600 | 17453180960 | 2795 | 2805 | 2805 | 2790 | 14976 |
| 476 | 20240214 | 112500 | 17411332580 | 2805 | 2785 | 2810 | 2780 | 11885 |
| 477 | 20240214 | 112400 | 17378103980 | 2780 | 2780 | 2785 | 2775 | 9359 |
| 478 | 20240214 | 112300 | 17352074380 | 2780 | 2770 | 2780 | 2770 | 6347 |
| 479 | 20240214 | 112200 | 17334475115 | 2770 | 2785 | 2790 | 2770 | 48198 |
| 480 | 20240214 | 112100 | 17200754560 | 2790 | 2785 | 2790 | 2785 | 6710 |
| 481 | 20240214 | 112000 | 17182058880 | 2790 | 2795 | 2800 | 2785 | 8868 |
| 482 | 20240214 | 111900 | 17157293465 | 2795 | 2795 | 2800 | 2790 | 9305 |
| 483 | 20240214 | 111800 | 17131299420 | 2800 | 2790 | 2800 | 2775 | 12827 |
| 484 | 20240214 | 111700 | 17095594225 | 2790 | 2790 | 2795 | 2775 | 37450 |
| 485 | 20240214 | 111600 | 16991390930 | 2790 | 2800 | 2800 | 2790 | 19727 |
| 486 | 20240214 | 111500 | 16936302475 | 2795 | 2810 | 2815 | 2795 | 38005 |
| 487 | 20240214 | 111400 | 16829848750 | 2810 | 2820 | 2820 | 2800 | 22123 |
| 488 | 20240214 | 111300 | 16767743105 | 2820 | 2815 | 2820 | 2815 | 9077 |
| 489 | 20240214 | 111200 | 16742168435 | 2815 | 2825 | 2825 | 2815 | 12969 |
| 490 | 20240214 | 111100 | 16705600410 | 2820 | 2815 | 2825 | 2810 | 13296 |
| 491 | 20240214 | 111000 | 16668151535 | 2810 | 2815 | 2815 | 2795 | 54571 |
| 492 | 20240214 | 110900 | 16515208415 | 2810 | 2810 | 2820 | 2810 | 23743 |
| 493 | 20240214 | 110800 | 16448403930 | 2810 | 2820 | 2830 | 2810 | 26689 |
| 494 | 20240214 | 110700 | 16373194105 | 2825 | 2825 | 2825 | 2810 | 19216 |
| 495 | 20240214 | 110600 | 16319054575 | 2820 | 2815 | 2825 | 2810 | 28552 |
| 496 | 20240214 | 110500 | 16238575710 | 2820 | 2790 | 2820 | 2785 | 43931 |
| 497 | 20240214 | 110400 | 16115351890 | 2785 | 2770 | 2790 | 2770 | 12669 |
| 498 | 20240214 | 110300 | 16080107025 | 2780 | 2780 | 2785 | 2770 | 24816 |
| 499 | 20240214 | 110200 | 16011233130 | 2780 | 2780 | 2795 | 2775 | 50627 |
| 500 | 20240214 | 110100 | 15870471965 | 2785 | 2810 | 2810 | 2780 | 44234 |
| 501 | 20240214 | 110000 | 15747035110 | 2805 | 2810 | 2815 | 2805 | 28568 |
| 502 | 20240214 | 105900 | 15666797765 | 2815 | 2815 | 2825 | 2805 | 48027 |
| 503 | 20240214 | 105800 | 15531518160 | 2815 | 2810 | 2825 | 2800 | 51012 |
| 504 | 20240214 | 105700 | 15387972660 | 2810 | 2800 | 2820 | 2790 | 44295 |
| 505 | 20240214 | 105600 | 15263664625 | 2795 | 2795 | 2800 | 2765 | 67269 |
| 506 | 20240214 | 105500 | 15076653595 | 2800 | 2795 | 2820 | 2795 | 68309 |
| 507 | 20240214 | 105400 | 14885191100 | 2795 | 2815 | 2825 | 2785 | 110199 |
| 508 | 20240214 | 105300 | 14576496670 | 2820 | 2840 | 2860 | 2805 | 169367 |
| 509 | 20240214 | 105200 | 14098000340 | 2840 | 2900 | 2900 | 2830 | 185454 |
| 510 | 20240214 | 105100 | 13567152495 | 2895 | 2900 | 2940 | 2890 | 238185 |
| 511 | 20240214 | 105000 | 12871900730 | 2895 | 2895 | 2925 | 2880 | 200534 |
| 512 | 20240214 | 104900 | 12290177555 | 2895 | 2865 | 2900 | 2860 | 149926 |
| 513 | 20240214 | 104800 | 11857317030 | 2875 | 2850 | 2880 | 2850 | 94319 |
| 514 | 20240214 | 104700 | 11586483245 | 2865 | 2850 | 2865 | 2840 | 63179 |
| 515 | 20240214 | 104600 | 11406147105 | 2850 | 2845 | 2860 | 2845 | 52777 |
| 516 | 20240214 | 104500 | 11255526525 | 2850 | 2870 | 2875 | 2840 | 80278 |
| 517 | 20240214 | 104400 | 11025919835 | 2865 | 2845 | 2870 | 2830 | 68578 |
| 518 | 20240214 | 104300 | 10830120550 | 2845 | 2835 | 2855 | 2825 | 22512 |
| 519 | 20240214 | 104200 | 10766211600 | 2835 | 2850 | 2850 | 2820 | 66464 |
| 520 | 20240214 | 104100 | 10577789790 | 2850 | 2870 | 2885 | 2820 | 159606 |
| 521 | 20240214 | 104000 | 10122406385 | 2870 | 2890 | 2895 | 2850 | 155398 |
| 522 | 20240214 | 103900 | 9676532135 | 2885 | 2865 | 2900 | 2820 | 399666 |
| 523 | 20240214 | 103800 | 8530865830 | 2860 | 2760 | 2875 | 2750 | 292694 |
| 524 | 20240214 | 103700 | 7703581860 | 2760 | 2740 | 2765 | 2730 | 19808 |
| 525 | 20240214 | 103600 | 7649239775 | 2735 | 2745 | 2750 | 2735 | 8749 |
| 526 | 20240214 | 103500 | 7625244485 | 2750 | 2755 | 2765 | 2745 | 22613 |
| 527 | 20240214 | 103400 | 7563042550 | 2755 | 2740 | 2765 | 2735 | 37994 |
| 528 | 20240214 | 103300 | 7458482030 | 2745 | 2725 | 2750 | 2725 | 23007 |
| 529 | 20240214 | 103200 | 7395487155 | 2725 | 2715 | 2725 | 2710 | 52978 |
| 530 | 20240214 | 103100 | 7251777345 | 2715 | 2715 | 2720 | 2710 | 23364 |
| 531 | 20240214 | 103000 | 7188320330 | 2720 | 2720 | 2725 | 2715 | 20938 |
| 532 | 20240214 | 102900 | 7131335700 | 2720 | 2725 | 2725 | 2715 | 15318 |
| 533 | 20240214 | 102800 | 7089645025 | 2730 | 2740 | 2740 | 2720 | 25479 |
| 534 | 20240214 | 102700 | 7020156940 | 2740 | 2715 | 2745 | 2715 | 24183 |
| 535 | 20240214 | 102600 | 6954206675 | 2720 | 2730 | 2735 | 2715 | 48512 |
| 536 | 20240214 | 102500 | 6822150175 | 2735 | 2735 | 2740 | 2725 | 39085 |
| 537 | 20240214 | 102400 | 6715458090 | 2735 | 2750 | 2760 | 2730 | 52588 |
| 538 | 20240214 | 102300 | 6571412555 | 2750 | 2735 | 2775 | 2730 | 39103 |
| 539 | 20240214 | 102200 | 6463772695 | 2735 | 2730 | 2735 | 2720 | 55536 |
| 540 | 20240214 | 102100 | 6312337035 | 2730 | 2745 | 2770 | 2730 | 40288 |
| 541 | 20240214 | 102000 | 6201633310 | 2750 | 2745 | 2755 | 2720 | 54484 |
| 542 | 20240214 | 101900 | 6052583850 | 2740 | 2745 | 2780 | 2740 | 77414 |
| 543 | 20240214 | 101800 | 5839295750 | 2740 | 2775 | 2785 | 2735 | 121138 |
| 544 | 20240214 | 101700 | 5504925355 | 2775 | 2830 | 2850 | 2755 | 194427 |
| 545 | 20240214 | 101600 | 4958425080 | 2820 | 2790 | 2830 | 2780 | 200322 |
| 546 | 20240214 | 101500 | 4396468310 | 2790 | 2745 | 2820 | 2740 | 241714 |
| 547 | 20240214 | 101400 | 3725164595 | 2745 | 2730 | 2750 | 2720 | 51939 |
| 548 | 20240214 | 101300 | 3583403575 | 2725 | 2760 | 2770 | 2705 | 164215 |
| 549 | 20240214 | 101200 | 3134016760 | 2760 | 2830 | 2835 | 2740 | 369847 |
| 550 | 20240214 | 101100 | 2101184050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 551 | 20240214 | 101000 | 2101184050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 552 | 20240214 | 100900 | 2101184050 | 2785 | 2645 | 2785 | 2645 | 208799 |
| 553 | 20240214 | 100800 | 1531289515 | 2640 | 2655 | 2655 | 2625 | 75040 |
| 554 | 20240214 | 100700 | 1333019075 | 2670 | 2600 | 2670 | 2595 | 64227 |
| 555 | 20240214 | 100600 | 1163523470 | 2595 | 2610 | 2620 | 2590 | 31444 |
| 556 | 20240214 | 100500 | 1081621535 | 2615 | 2610 | 2620 | 2605 | 13486 |
| 557 | 20240214 | 100400 | 1046367410 | 2610 | 2625 | 2630 | 2600 | 47835 |
| 558 | 20240214 | 100300 | 921511345 | 2630 | 2625 | 2690 | 2615 | 114860 |
| 559 | 20240214 | 100200 | 616453205 | 2620 | 2575 | 2630 | 2560 | 138991 |
| 560 | 20240214 | 100100 | 254136695 | 2570 | 2535 | 2600 | 2530 | 18110 |
| 561 | 20240214 | 100000 | 207584775 | 2540 | 2540 | 2540 | 2540 | 1 |
| 562 | 20240214 | 095900 | 207582235 | 2540 | 2540 | 2540 | 2540 | 14 |
| 563 | 20240214 | 095800 | 207546675 | 2530 | 2540 | 2540 | 2530 | 1969 |
| 564 | 20240214 | 095700 | 202557275 | 2545 | 2545 | 2545 | 2545 | 0 |
| 565 | 20240214 | 095600 | 202557275 | 2545 | 2545 | 2545 | 2545 | 7 |
| 566 | 20240214 | 095500 | 202539460 | 2545 | 2545 | 2545 | 2540 | 932 |
| 567 | 20240214 | 095400 | 200170120 | 2540 | 2540 | 2540 | 2540 | 522 |
| 568 | 20240214 | 095300 | 198844240 | 2540 | 2535 | 2540 | 2535 | 524 |
| 569 | 20240214 | 095200 | 197514600 | 2535 | 2530 | 2535 | 2530 | 1775 |
| 570 | 20240214 | 095100 | 193018850 | 2535 | 2535 | 2535 | 2535 | 0 |
| 571 | 20240214 | 095000 | 193018850 | 2535 | 2535 | 2535 | 2535 | 4 |
| 572 | 20240214 | 094900 | 193008710 | 2535 | 2535 | 2535 | 2535 | 48 |
| 573 | 20240214 | 094800 | 192887030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 574 | 20240214 | 094700 | 192887030 | 2535 | 2535 | 2535 | 2535 | 1283 |
| 575 | 20240214 | 094600 | 189634625 | 2535 | 2535 | 2535 | 2535 | 10 |
| 576 | 20240214 | 094500 | 189609275 | 2535 | 2535 | 2535 | 2535 | 667 |
| 577 | 20240214 | 094400 | 187918430 | 2540 | 2540 | 2540 | 2535 | 33 |
| 578 | 20240214 | 094300 | 187834650 | 2540 | 2530 | 2540 | 2530 | 4226 |
| 579 | 20240214 | 094200 | 177130820 | 2530 | 2530 | 2535 | 2530 | 152 |
| 580 | 20240214 | 094100 | 176746160 | 2530 | 2535 | 2535 | 2530 | 310 |
| 581 | 20240214 | 094000 | 175960710 | 2530 | 2535 | 2535 | 2530 | 1066 |
| 582 | 20240214 | 093900 | 173262875 | 2535 | 2530 | 2535 | 2530 | 458 |
| 583 | 20240214 | 093800 | 172104130 | 2530 | 2530 | 2535 | 2530 | 2709 |
| 584 | 20240214 | 093700 | 165250195 | 2530 | 2530 | 2530 | 2525 | 193 |
| 585 | 20240214 | 093600 | 164761985 | 2525 | 2520 | 2525 | 2520 | 708 |
| 586 | 20240214 | 093500 | 162974445 | 2525 | 2525 | 2525 | 2525 | 1031 |
| 587 | 20240214 | 093400 | 160371170 | 2525 | 2520 | 2525 | 2520 | 175 |
| 588 | 20240214 | 093300 | 159930115 | 2520 | 2520 | 2520 | 2515 | 488 |
| 589 | 20240214 | 093200 | 158700515 | 2515 | 2515 | 2515 | 2515 | 116 |
| 590 | 20240214 | 093100 | 158408775 | 2515 | 2520 | 2520 | 2515 | 434 |
| 591 | 20240214 | 093000 | 157315755 | 2515 | 2515 | 2515 | 2515 | 32 |
| 592 | 20240214 | 092900 | 157235275 | 2515 | 2515 | 2515 | 2515 | 200 |
| 593 | 20240214 | 092800 | 156732275 | 2515 | 2510 | 2515 | 2510 | 769 |
| 594 | 20240214 | 092700 | 154799810 | 2510 | 2515 | 2515 | 2510 | 236 |
| 595 | 20240214 | 092600 | 154206350 | 2510 | 2515 | 2515 | 2510 | 6953 |
| 596 | 20240214 | 092500 | 136720720 | 2520 | 2520 | 2520 | 2520 | 4781 |
| 597 | 20240214 | 092400 | 124672600 | 2520 | 2520 | 2525 | 2515 | 1473 |
| 598 | 20240214 | 092300 | 120960790 | 2520 | 2515 | 2520 | 2515 | 57 |
| 599 | 20240214 | 092200 | 120817310 | 2515 | 2520 | 2520 | 2515 | 159 |
| 600 | 20240214 | 092100 | 120416875 | 2515 | 2520 | 2525 | 2515 | 8909 |
| 601 | 20240214 | 092000 | 97981200 | 2520 | 2525 | 2525 | 2520 | 341 |
| 602 | 20240214 | 091900 | 97120255 | 2520 | 2520 | 2525 | 2520 | 44 |
| 603 | 20240214 | 091800 | 97009315 | 2520 | 2520 | 2520 | 2520 | 32 |
| 604 | 20240214 | 091700 | 96928675 | 2525 | 2520 | 2525 | 2520 | 1233 |
| 605 | 20240214 | 091600 | 93816510 | 2520 | 2520 | 2525 | 2520 | 585 |
| 606 | 20240214 | 091500 | 92341125 | 2520 | 2515 | 2520 | 2515 | 722 |
| 607 | 20240214 | 091400 | 90522800 | 2515 | 2520 | 2520 | 2515 | 90 |
| 608 | 20240214 | 091300 | 90296265 | 2520 | 2515 | 2520 | 2515 | 217 |
| 609 | 20240214 | 091200 | 89749590 | 2520 | 2520 | 2520 | 2510 | 338 |
| 610 | 20240214 | 091100 | 88898335 | 2515 | 2515 | 2525 | 2510 | 7655 |
| 611 | 20240214 | 091000 | 69629745 | 2515 | 2525 | 2525 | 2515 | 3507 |
| 612 | 20240214 | 090900 | 60794925 | 2520 | 2525 | 2525 | 2520 | 49 |
| 613 | 20240214 | 090800 | 60671440 | 2525 | 2525 | 2525 | 2520 | 832 |
| 614 | 20240214 | 090700 | 58571160 | 2520 | 2525 | 2525 | 2520 | 1503 |
| 615 | 20240214 | 090600 | 54777915 | 2530 | 2525 | 2530 | 2525 | 239 |
| 616 | 20240214 | 090500 | 54173410 | 2525 | 2520 | 2525 | 2520 | 889 |
| 617 | 20240214 | 090400 | 51928900 | 2520 | 2530 | 2530 | 2520 | 388 |
| 618 | 20240214 | 090300 | 50951020 | 2535 | 2530 | 2535 | 2525 | 626 |
| 619 | 20240214 | 090200 | 49367220 | 2520 | 2515 | 2530 | 2515 | 2345 |
| 620 | 20240214 | 090100 | 43459130 | 2515 | 2520 | 2525 | 2515 | 10106 |
| 621 | 20240214 | 090000 | 17995905 | 2520 | 2535 | 2540 | 2520 | 7108 |