31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 3 | 20240216 | 191700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240216 | 191600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240216 | 191500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240216 | 191400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240216 | 191300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240216 | 191200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240216 | 191100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240216 | 191000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240216 | 190900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240216 | 190800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240216 | 190700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240216 | 190600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240216 | 190500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240216 | 190400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240216 | 190300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240216 | 190200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240216 | 190100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240216 | 190000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240216 | 185900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240216 | 185800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240216 | 185700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240216 | 185600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240216 | 185500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240216 | 185400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240216 | 185300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240216 | 185200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240216 | 185100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240216 | 185000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240216 | 184900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240216 | 184800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 33 | 20240216 | 184700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240216 | 184600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240216 | 184500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240216 | 184400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240216 | 184300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240216 | 184200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240216 | 184100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240216 | 184000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240216 | 183900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240216 | 183800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240216 | 183700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240216 | 183600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240216 | 183500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240216 | 183400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240216 | 183300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240216 | 183200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240216 | 183100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240216 | 183000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240216 | 182900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240216 | 182800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240216 | 182700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240216 | 182600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240216 | 182500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240216 | 182400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240216 | 182300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240216 | 182200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240216 | 182100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240216 | 182000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240216 | 181900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240216 | 181800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 63 | 20240216 | 181700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240216 | 181600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240216 | 181500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240216 | 181400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240216 | 181300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240216 | 181200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240216 | 181100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240216 | 181000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240216 | 180900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240216 | 180800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240216 | 180700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240216 | 180600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240216 | 180500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240216 | 180400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240216 | 180300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240216 | 180200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240216 | 180100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240216 | 180000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240216 | 175900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240216 | 175800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240216 | 175700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240216 | 175600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240216 | 175500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240216 | 175400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240216 | 175300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240216 | 175200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240216 | 175100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240216 | 175000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240216 | 174900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240216 | 174800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 93 | 20240216 | 174700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240216 | 174600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240216 | 174500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240216 | 174400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240216 | 174300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240216 | 174200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240216 | 174100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240216 | 174000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240216 | 173900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240216 | 173800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240216 | 173700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240216 | 173600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240216 | 173500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240216 | 173400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240216 | 173300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240216 | 173200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240216 | 173100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240216 | 173000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240216 | 172900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240216 | 172800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240216 | 172700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240216 | 172600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240216 | 172500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240216 | 172400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240216 | 172300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240216 | 172200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240216 | 172100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240216 | 172000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240216 | 171900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240216 | 171800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 123 | 20240216 | 171700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240216 | 171600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240216 | 171500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240216 | 171400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240216 | 171300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240216 | 171200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240216 | 171100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240216 | 171000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240216 | 170900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240216 | 170800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240216 | 170700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240216 | 170600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240216 | 170500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240216 | 170400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240216 | 170300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240216 | 170200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240216 | 170100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240216 | 170000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240216 | 165900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240216 | 165800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240216 | 165700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240216 | 165600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240216 | 165500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240216 | 165400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240216 | 165300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240216 | 165200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240216 | 165100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240216 | 165000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240216 | 164900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240216 | 164800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 153 | 20240216 | 164700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240216 | 164600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240216 | 164500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240216 | 164400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240216 | 164300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240216 | 164200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240216 | 164100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240216 | 164000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240216 | 163900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240216 | 163800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240216 | 163700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240216 | 163600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240216 | 163500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240216 | 163400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240216 | 163300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240216 | 163200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240216 | 163100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240216 | 163000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240216 | 162900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240216 | 162800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240216 | 162700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240216 | 162600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240216 | 162500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240216 | 162400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240216 | 162300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240216 | 162200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240216 | 162100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240216 | 162000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240216 | 161900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240216 | 161800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 183 | 20240216 | 161700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240216 | 161600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240216 | 161500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240216 | 161400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240216 | 161300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240216 | 161200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240216 | 161100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240216 | 161000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240216 | 160900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240216 | 160800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240216 | 160700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240216 | 160600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240216 | 160500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240216 | 160400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240216 | 160300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240216 | 160200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240216 | 160100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240216 | 160000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240216 | 155900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240216 | 155800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240216 | 155700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240216 | 155600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240216 | 155500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240216 | 155400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240216 | 155300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240216 | 155200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240216 | 155100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240216 | 155000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240216 | 154900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240216 | 154800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 213 | 20240216 | 154700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240216 | 154600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240216 | 154500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240216 | 154400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240216 | 154300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240216 | 154200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240216 | 154100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240216 | 154000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240216 | 153900 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240216 | 153800 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240216 | 153700 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240216 | 153600 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240216 | 153500 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240216 | 153400 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240216 | 153300 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240216 | 153200 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240216 | 153100 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240216 | 153000 | 3017118790 | 2695 | 2695 | 2695 | 2695 | 16073 |
| 231 | 20240216 | 152900 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 232 | 20240216 | 152800 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 233 | 20240216 | 152700 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 234 | 20240216 | 152600 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 235 | 20240216 | 152500 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 236 | 20240216 | 152400 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 237 | 20240216 | 152300 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 238 | 20240216 | 152200 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 239 | 20240216 | 152100 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 240 | 20240216 | 152000 | 2973802055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 241 | 20240216 | 151900 | 2973802055 | 2685 | 2680 | 2685 | 2680 | 2384 |
| 242 | 20240216 | 151800 | 2967405075 | 2680 | 2680 | 2685 | 2680 | 819 |
| 243 | 20240216 | 151700 | 2965210095 | 2680 | 2685 | 2690 | 2680 | 561 |
| 244 | 20240216 | 151600 | 2963704325 | 2690 | 2685 | 2690 | 2680 | 463 |
| 245 | 20240216 | 151500 | 2962461160 | 2690 | 2680 | 2690 | 2680 | 992 |
| 246 | 20240216 | 151400 | 2959798640 | 2690 | 2690 | 2690 | 2680 | 2434 |
| 247 | 20240216 | 151300 | 2953266645 | 2690 | 2690 | 2690 | 2690 | 2 |
| 248 | 20240216 | 151200 | 2953261265 | 2690 | 2690 | 2690 | 2690 | 1008 |
| 249 | 20240216 | 151100 | 2950549745 | 2690 | 2685 | 2690 | 2685 | 2889 |
| 250 | 20240216 | 151000 | 2942792710 | 2685 | 2695 | 2695 | 2685 | 3627 |
| 251 | 20240216 | 150900 | 2933048955 | 2695 | 2690 | 2695 | 2690 | 6693 |
| 252 | 20240216 | 150800 | 2915044765 | 2690 | 2690 | 2690 | 2690 | 428 |
| 253 | 20240216 | 150700 | 2913893445 | 2690 | 2690 | 2690 | 2680 | 49 |
| 254 | 20240216 | 150600 | 2913761725 | 2690 | 2690 | 2690 | 2685 | 100 |
| 255 | 20240216 | 150500 | 2913493175 | 2690 | 2685 | 2690 | 2685 | 1138 |
| 256 | 20240216 | 150400 | 2910435690 | 2690 | 2690 | 2690 | 2680 | 1300 |
| 257 | 20240216 | 150300 | 2906948620 | 2690 | 2690 | 2690 | 2680 | 524 |
| 258 | 20240216 | 150200 | 2905542325 | 2690 | 2685 | 2690 | 2685 | 2458 |
| 259 | 20240216 | 150100 | 2898942545 | 2685 | 2685 | 2685 | 2685 | 1487 |
| 260 | 20240216 | 150000 | 2894949950 | 2685 | 2680 | 2685 | 2680 | 1582 |
| 261 | 20240216 | 145900 | 2890709250 | 2680 | 2680 | 2685 | 2680 | 1724 |
| 262 | 20240216 | 145800 | 2886087290 | 2680 | 2690 | 2690 | 2680 | 3702 |
| 263 | 20240216 | 145700 | 2876158290 | 2690 | 2690 | 2690 | 2685 | 1008 |
| 264 | 20240216 | 145600 | 2873451415 | 2685 | 2690 | 2690 | 2685 | 1542 |
| 265 | 20240216 | 145500 | 2869310770 | 2690 | 2690 | 2690 | 2685 | 1258 |
| 266 | 20240216 | 145400 | 2865932930 | 2690 | 2690 | 2690 | 2685 | 505 |
| 267 | 20240216 | 145300 | 2864576515 | 2690 | 2680 | 2695 | 2680 | 14606 |
| 268 | 20240216 | 145200 | 2825356150 | 2680 | 2680 | 2685 | 2675 | 10846 |
| 269 | 20240216 | 145100 | 2796291550 | 2680 | 2680 | 2680 | 2675 | 1061 |
| 270 | 20240216 | 145000 | 2793452720 | 2680 | 2680 | 2680 | 2675 | 1990 |
| 271 | 20240216 | 144900 | 2788128930 | 2680 | 2685 | 2685 | 2680 | 1542 |
| 272 | 20240216 | 144800 | 2783995960 | 2685 | 2680 | 2685 | 2675 | 1070 |
| 273 | 20240216 | 144700 | 2781130045 | 2675 | 2680 | 2685 | 2675 | 2809 |
| 274 | 20240216 | 144600 | 2773604165 | 2680 | 2680 | 2685 | 2675 | 1682 |
| 275 | 20240216 | 144500 | 2769096940 | 2680 | 2685 | 2685 | 2675 | 1572 |
| 276 | 20240216 | 144400 | 2764885715 | 2675 | 2685 | 2685 | 2675 | 10102 |
| 277 | 20240216 | 144300 | 2737818255 | 2685 | 2680 | 2685 | 2680 | 1288 |
| 278 | 20240216 | 144200 | 2734366005 | 2680 | 2685 | 2685 | 2680 | 2129 |
| 279 | 20240216 | 144100 | 2728659890 | 2680 | 2685 | 2685 | 2680 | 1034 |
| 280 | 20240216 | 144000 | 2725888610 | 2685 | 2690 | 2690 | 2680 | 1205 |
| 281 | 20240216 | 143900 | 2722655140 | 2685 | 2690 | 2690 | 2685 | 2169 |
| 282 | 20240216 | 143800 | 2716826910 | 2690 | 2685 | 2690 | 2680 | 6345 |
| 283 | 20240216 | 143700 | 2699795275 | 2685 | 2675 | 2685 | 2675 | 1675 |
| 284 | 20240216 | 143600 | 2695303850 | 2680 | 2680 | 2680 | 2675 | 1777 |
| 285 | 20240216 | 143500 | 2690546985 | 2675 | 2680 | 2680 | 2675 | 1524 |
| 286 | 20240216 | 143400 | 2686469915 | 2675 | 2680 | 2680 | 2675 | 2006 |
| 287 | 20240216 | 143300 | 2681098480 | 2680 | 2675 | 2680 | 2675 | 2094 |
| 288 | 20240216 | 143200 | 2675496590 | 2675 | 2680 | 2680 | 2675 | 1080 |
| 289 | 20240216 | 143100 | 2672604225 | 2685 | 2675 | 2685 | 2675 | 846 |
| 290 | 20240216 | 143000 | 2670338570 | 2685 | 2685 | 2685 | 2680 | 1188 |
| 291 | 20240216 | 142900 | 2667154285 | 2685 | 2685 | 2685 | 2680 | 1292 |
| 292 | 20240216 | 142800 | 2663691255 | 2685 | 2680 | 2685 | 2680 | 5255 |
| 293 | 20240216 | 142700 | 2649607740 | 2680 | 2680 | 2680 | 2675 | 2012 |
| 294 | 20240216 | 142600 | 2644225490 | 2680 | 2675 | 2680 | 2675 | 11099 |
| 295 | 20240216 | 142500 | 2614535590 | 2675 | 2680 | 2680 | 2675 | 2308 |
| 296 | 20240216 | 142400 | 2608352185 | 2675 | 2685 | 2685 | 2675 | 1207 |
| 297 | 20240216 | 142300 | 2605119700 | 2685 | 2670 | 2685 | 2670 | 8108 |
| 298 | 20240216 | 142200 | 2583395040 | 2675 | 2675 | 2680 | 2675 | 3814 |
| 299 | 20240216 | 142100 | 2573192245 | 2680 | 2675 | 2680 | 2670 | 1223 |
| 300 | 20240216 | 142000 | 2569924470 | 2675 | 2675 | 2675 | 2670 | 1315 |
| 301 | 20240216 | 141900 | 2566412535 | 2670 | 2675 | 2675 | 2670 | 1739 |
| 302 | 20240216 | 141800 | 2561765255 | 2675 | 2670 | 2680 | 2670 | 1761 |
| 303 | 20240216 | 141700 | 2557056275 | 2670 | 2670 | 2670 | 2670 | 1429 |
| 304 | 20240216 | 141600 | 2553240845 | 2670 | 2675 | 2675 | 2670 | 1056 |
| 305 | 20240216 | 141500 | 2550418370 | 2675 | 2675 | 2675 | 2670 | 2979 |
| 306 | 20240216 | 141400 | 2542452550 | 2675 | 2670 | 2680 | 2670 | 2885 |
| 307 | 20240216 | 141300 | 2534741650 | 2670 | 2675 | 2680 | 2670 | 2146 |
| 308 | 20240216 | 141200 | 2529002795 | 2675 | 2675 | 2675 | 2670 | 1614 |
| 309 | 20240216 | 141100 | 2524687380 | 2675 | 2675 | 2680 | 2675 | 836 |
| 310 | 20240216 | 141000 | 2522450730 | 2675 | 2675 | 2675 | 2670 | 1585 |
| 311 | 20240216 | 140900 | 2518215280 | 2675 | 2670 | 2675 | 2670 | 2752 |
| 312 | 20240216 | 140800 | 2510865770 | 2670 | 2675 | 2675 | 2670 | 1331 |
| 313 | 20240216 | 140700 | 2507306080 | 2675 | 2675 | 2680 | 2675 | 18206 |
| 314 | 20240216 | 140600 | 2458604690 | 2675 | 2675 | 2680 | 2675 | 1562 |
| 315 | 20240216 | 140500 | 2454425330 | 2680 | 2680 | 2680 | 2675 | 4833 |
| 316 | 20240216 | 140400 | 2441478895 | 2680 | 2685 | 2685 | 2680 | 2914 |
| 317 | 20240216 | 140300 | 2433669030 | 2685 | 2680 | 2685 | 2680 | 631 |
| 318 | 20240216 | 140200 | 2431977405 | 2680 | 2680 | 2685 | 2680 | 1686 |
| 319 | 20240216 | 140100 | 2427458580 | 2685 | 2680 | 2685 | 2680 | 568 |
| 320 | 20240216 | 140000 | 2425936240 | 2680 | 2680 | 2685 | 2680 | 1098 |
| 321 | 20240216 | 135900 | 2422993260 | 2680 | 2680 | 2680 | 2680 | 2981 |
| 322 | 20240216 | 135800 | 2415004180 | 2675 | 2680 | 2680 | 2675 | 1797 |
| 323 | 20240216 | 135700 | 2410195760 | 2675 | 2680 | 2680 | 2675 | 1088 |
| 324 | 20240216 | 135600 | 2407284815 | 2680 | 2675 | 2680 | 2675 | 2018 |
| 325 | 20240216 | 135500 | 2401886460 | 2680 | 2680 | 2680 | 2675 | 2601 |
| 326 | 20240216 | 135400 | 2394917820 | 2675 | 2680 | 2680 | 2675 | 1498 |
| 327 | 20240216 | 135300 | 2390907830 | 2680 | 2685 | 2685 | 2675 | 1038 |
| 328 | 20240216 | 135200 | 2388129490 | 2685 | 2680 | 2685 | 2680 | 2228 |
| 329 | 20240216 | 135100 | 2382158400 | 2685 | 2680 | 2685 | 2680 | 1645 |
| 330 | 20240216 | 135000 | 2377749195 | 2685 | 2680 | 2685 | 2680 | 1571 |
| 331 | 20240216 | 134900 | 2373538570 | 2680 | 2675 | 2680 | 2675 | 2697 |
| 332 | 20240216 | 134800 | 2366315025 | 2680 | 2675 | 2680 | 2675 | 1023 |
| 333 | 20240216 | 134700 | 2363575420 | 2680 | 2680 | 2680 | 2680 | 4397 |
| 334 | 20240216 | 134600 | 2351791460 | 2675 | 2675 | 2675 | 2675 | 7018 |
| 335 | 20240216 | 134500 | 2333018310 | 2675 | 2675 | 2680 | 2675 | 1487 |
| 336 | 20240216 | 134400 | 2329037795 | 2675 | 2685 | 2685 | 2675 | 2351 |
| 337 | 20240216 | 134300 | 2322739130 | 2680 | 2685 | 2685 | 2680 | 1011 |
| 338 | 20240216 | 134200 | 2320029245 | 2680 | 2685 | 2685 | 2680 | 1340 |
| 339 | 20240216 | 134100 | 2316437005 | 2685 | 2690 | 2690 | 2680 | 1747 |
| 340 | 20240216 | 134000 | 2311749670 | 2690 | 2690 | 2690 | 2685 | 561 |
| 341 | 20240216 | 133900 | 2310243195 | 2690 | 2685 | 2690 | 2680 | 1765 |
| 342 | 20240216 | 133800 | 2305505830 | 2680 | 2690 | 2690 | 2680 | 3193 |
| 343 | 20240216 | 133700 | 2296931485 | 2685 | 2690 | 2690 | 2685 | 1075 |
| 344 | 20240216 | 133600 | 2294042345 | 2690 | 2690 | 2690 | 2685 | 2469 |
| 345 | 20240216 | 133500 | 2287409005 | 2690 | 2690 | 2695 | 2690 | 2433 |
| 346 | 20240216 | 133400 | 2280863895 | 2690 | 2695 | 2695 | 2690 | 943 |
| 347 | 20240216 | 133300 | 2278326895 | 2695 | 2695 | 2700 | 2695 | 1134 |
| 348 | 20240216 | 133200 | 2275270295 | 2700 | 2695 | 2700 | 2695 | 867 |
| 349 | 20240216 | 133100 | 2272932570 | 2695 | 2705 | 2705 | 2695 | 935 |
| 350 | 20240216 | 133000 | 2270411835 | 2705 | 2700 | 2705 | 2695 | 2991 |
| 351 | 20240216 | 132900 | 2262338130 | 2700 | 2700 | 2705 | 2700 | 2075 |
| 352 | 20240216 | 132800 | 2256734325 | 2705 | 2705 | 2705 | 2700 | 595 |
| 353 | 20240216 | 132700 | 2255127460 | 2700 | 2700 | 2705 | 2700 | 3229 |
| 354 | 20240216 | 132600 | 2246408805 | 2705 | 2705 | 2710 | 2700 | 3980 |
| 355 | 20240216 | 132500 | 2235646335 | 2705 | 2705 | 2705 | 2700 | 841 |
| 356 | 20240216 | 132400 | 2233374045 | 2700 | 2710 | 2710 | 2700 | 924 |
| 357 | 20240216 | 132300 | 2230877030 | 2705 | 2700 | 2705 | 2700 | 1345 |
| 358 | 20240216 | 132200 | 2227242875 | 2705 | 2710 | 2710 | 2705 | 1827 |
| 359 | 20240216 | 132100 | 2222300490 | 2705 | 2705 | 2710 | 2705 | 1417 |
| 360 | 20240216 | 132000 | 2218467480 | 2705 | 2705 | 2710 | 2700 | 1091 |
| 361 | 20240216 | 131900 | 2215517890 | 2710 | 2710 | 2710 | 2705 | 1769 |
| 362 | 20240216 | 131800 | 2210732025 | 2705 | 2700 | 2705 | 2700 | 3187 |
| 363 | 20240216 | 131700 | 2202116405 | 2700 | 2700 | 2705 | 2700 | 570 |
| 364 | 20240216 | 131600 | 2200577390 | 2700 | 2700 | 2705 | 2700 | 1918 |
| 365 | 20240216 | 131500 | 2195398760 | 2705 | 2700 | 2705 | 2700 | 1757 |
| 366 | 20240216 | 131400 | 2190653995 | 2695 | 2700 | 2705 | 2695 | 1180 |
| 367 | 20240216 | 131300 | 2187467885 | 2705 | 2700 | 2705 | 2700 | 2718 |
| 368 | 20240216 | 131200 | 2180129280 | 2700 | 2705 | 2705 | 2700 | 489 |
| 369 | 20240216 | 131100 | 2178807120 | 2705 | 2705 | 2705 | 2700 | 979 |
| 370 | 20240216 | 131000 | 2176159505 | 2705 | 2705 | 2705 | 2700 | 447 |
| 371 | 20240216 | 130900 | 2174951035 | 2705 | 2705 | 2705 | 2705 | 299 |
| 372 | 20240216 | 130800 | 2174142240 | 2700 | 2700 | 2705 | 2700 | 1300 |
| 373 | 20240216 | 130700 | 2170631750 | 2700 | 2705 | 2705 | 2700 | 2800 |
| 374 | 20240216 | 130600 | 2163069025 | 2700 | 2695 | 2700 | 2690 | 9192 |
| 375 | 20240216 | 130500 | 2138280080 | 2695 | 2690 | 2695 | 2685 | 1783 |
| 376 | 20240216 | 130400 | 2133482600 | 2695 | 2695 | 2695 | 2685 | 4722 |
| 377 | 20240216 | 130300 | 2120774085 | 2695 | 2695 | 2695 | 2690 | 2271 |
| 378 | 20240216 | 130200 | 2114664090 | 2695 | 2690 | 2695 | 2690 | 2298 |
| 379 | 20240216 | 130100 | 2108481680 | 2690 | 2690 | 2690 | 2685 | 1104 |
| 380 | 20240216 | 130000 | 2105514590 | 2690 | 2690 | 2690 | 2685 | 1358 |
| 381 | 20240216 | 125900 | 2101862150 | 2690 | 2690 | 2690 | 2685 | 3726 |
| 382 | 20240216 | 125800 | 2091841155 | 2690 | 2685 | 2690 | 2680 | 461 |
| 383 | 20240216 | 125700 | 2090604045 | 2685 | 2685 | 2685 | 2685 | 1294 |
| 384 | 20240216 | 125600 | 2087129655 | 2685 | 2680 | 2685 | 2680 | 1178 |
| 385 | 20240216 | 125500 | 2083972075 | 2685 | 2685 | 2685 | 2680 | 1316 |
| 386 | 20240216 | 125400 | 2080444460 | 2685 | 2685 | 2685 | 2680 | 379 |
| 387 | 20240216 | 125300 | 2079426855 | 2685 | 2670 | 2685 | 2670 | 11295 |
| 388 | 20240216 | 125200 | 2049216085 | 2670 | 2670 | 2670 | 2665 | 10139 |
| 389 | 20240216 | 125100 | 2022148440 | 2675 | 2670 | 2675 | 2670 | 978 |
| 390 | 20240216 | 125000 | 2019536795 | 2670 | 2670 | 2670 | 2670 | 1473 |
| 391 | 20240216 | 124900 | 2015603885 | 2670 | 2675 | 2675 | 2670 | 1368 |
| 392 | 20240216 | 124800 | 2011951315 | 2675 | 2675 | 2675 | 2675 | 1240 |
| 393 | 20240216 | 124700 | 2008634315 | 2675 | 2675 | 2675 | 2675 | 3030 |
| 394 | 20240216 | 124600 | 2000529065 | 2675 | 2670 | 2675 | 2670 | 240 |
| 395 | 20240216 | 124500 | 1999887110 | 2670 | 2670 | 2670 | 2670 | 1756 |
| 396 | 20240216 | 124400 | 1995198590 | 2670 | 2675 | 2680 | 2670 | 5724 |
| 397 | 20240216 | 124300 | 1979887565 | 2680 | 2680 | 2680 | 2680 | 719 |
| 398 | 20240216 | 124200 | 1977960645 | 2680 | 2680 | 2680 | 2680 | 4558 |
| 399 | 20240216 | 124100 | 1965745205 | 2675 | 2675 | 2675 | 2675 | 166 |
| 400 | 20240216 | 124000 | 1965301155 | 2675 | 2675 | 2675 | 2675 | 3480 |
| 401 | 20240216 | 123900 | 1955992155 | 2680 | 2675 | 2680 | 2675 | 2759 |
| 402 | 20240216 | 123800 | 1948604825 | 2675 | 2675 | 2675 | 2675 | 0 |
| 403 | 20240216 | 123700 | 1948604825 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 404 | 20240216 | 123600 | 1945929825 | 2675 | 2675 | 2675 | 2675 | 9 |
| 405 | 20240216 | 123500 | 1945905750 | 2685 | 2685 | 2685 | 2685 | 0 |
| 406 | 20240216 | 123400 | 1945905750 | 2685 | 2675 | 2685 | 2675 | 256 |
| 407 | 20240216 | 123300 | 1945220900 | 2680 | 2675 | 2680 | 2675 | 1281 |
| 408 | 20240216 | 123200 | 1941793270 | 2680 | 2685 | 2685 | 2680 | 623 |
| 409 | 20240216 | 123100 | 1940123620 | 2685 | 2680 | 2685 | 2680 | 113 |
| 410 | 20240216 | 123000 | 1939820775 | 2680 | 2680 | 2680 | 2680 | 113 |
| 411 | 20240216 | 122900 | 1939517935 | 2680 | 2680 | 2680 | 2680 | 100 |
| 412 | 20240216 | 122800 | 1939249935 | 2680 | 2680 | 2680 | 2680 | 10 |
| 413 | 20240216 | 122700 | 1939223135 | 2680 | 2685 | 2685 | 2680 | 683 |
| 414 | 20240216 | 122600 | 1937389895 | 2680 | 2680 | 2680 | 2680 | 5 |
| 415 | 20240216 | 122500 | 1937376495 | 2680 | 2680 | 2680 | 2680 | 1814 |
| 416 | 20240216 | 122400 | 1932514975 | 2680 | 2680 | 2680 | 2680 | 800 |
| 417 | 20240216 | 122300 | 1930370975 | 2680 | 2675 | 2680 | 2675 | 2143 |
| 418 | 20240216 | 122200 | 1924638200 | 2675 | 2675 | 2680 | 2675 | 318 |
| 419 | 20240216 | 122100 | 1923787050 | 2675 | 2675 | 2675 | 2675 | 500 |
| 420 | 20240216 | 122000 | 1922449550 | 2675 | 2680 | 2680 | 2675 | 720 |
| 421 | 20240216 | 121900 | 1920523545 | 2680 | 2680 | 2680 | 2680 | 1 |
| 422 | 20240216 | 121800 | 1920520865 | 2680 | 2675 | 2680 | 2675 | 59 |
| 423 | 20240216 | 121700 | 1920362790 | 2675 | 2675 | 2675 | 2675 | 70 |
| 424 | 20240216 | 121600 | 1920175540 | 2675 | 2675 | 2675 | 2675 | 1177 |
| 425 | 20240216 | 121500 | 1917027065 | 2675 | 2680 | 2680 | 2675 | 1142 |
| 426 | 20240216 | 121400 | 1913966515 | 2680 | 2680 | 2680 | 2680 | 250 |
| 427 | 20240216 | 121300 | 1913296515 | 2680 | 2680 | 2680 | 2680 | 2235 |
| 428 | 20240216 | 121200 | 1907306715 | 2680 | 2685 | 2685 | 2680 | 4238 |
| 429 | 20240216 | 121100 | 1895946375 | 2685 | 2685 | 2685 | 2685 | 2245 |
| 430 | 20240216 | 121000 | 1889918550 | 2685 | 2685 | 2685 | 2685 | 0 |
| 431 | 20240216 | 120900 | 1889918550 | 2685 | 2685 | 2685 | 2685 | 1183 |
| 432 | 20240216 | 120800 | 1886742195 | 2685 | 2690 | 2695 | 2685 | 151 |
| 433 | 20240216 | 120700 | 1886336045 | 2690 | 2685 | 2695 | 2685 | 717 |
| 434 | 20240216 | 120600 | 1884410855 | 2695 | 2690 | 2695 | 2690 | 6 |
| 435 | 20240216 | 120500 | 1884394710 | 2695 | 2690 | 2695 | 2690 | 3510 |
| 436 | 20240216 | 120400 | 1874950480 | 2685 | 2685 | 2685 | 2685 | 0 |
| 437 | 20240216 | 120300 | 1874950480 | 2685 | 2685 | 2685 | 2685 | 73 |
| 438 | 20240216 | 120200 | 1874754475 | 2685 | 2685 | 2685 | 2685 | 0 |
| 439 | 20240216 | 120100 | 1874754475 | 2685 | 2685 | 2685 | 2685 | 0 |
| 440 | 20240216 | 120000 | 1874754475 | 2685 | 2685 | 2685 | 2685 | 0 |
| 441 | 20240216 | 115900 | 1874754475 | 2685 | 2685 | 2685 | 2685 | 1459 |
| 442 | 20240216 | 115800 | 1870837060 | 2690 | 2685 | 2690 | 2685 | 558 |
| 443 | 20240216 | 115700 | 1869336045 | 2685 | 2685 | 2685 | 2685 | 379 |
| 444 | 20240216 | 115600 | 1868318430 | 2680 | 2685 | 2685 | 2680 | 818 |
| 445 | 20240216 | 115500 | 1866122145 | 2685 | 2680 | 2685 | 2680 | 497 |
| 446 | 20240216 | 115400 | 1864788765 | 2680 | 2680 | 2680 | 2680 | 7 |
| 447 | 20240216 | 115300 | 1864770005 | 2680 | 2685 | 2685 | 2680 | 3450 |
| 448 | 20240216 | 115200 | 1855522640 | 2680 | 2680 | 2680 | 2680 | 22 |
| 449 | 20240216 | 115100 | 1855463680 | 2685 | 2680 | 2685 | 2680 | 294 |
| 450 | 20240216 | 115000 | 1854674340 | 2685 | 2685 | 2685 | 2685 | 786 |
| 451 | 20240216 | 114900 | 1852563930 | 2680 | 2690 | 2690 | 2680 | 1456 |
| 452 | 20240216 | 114800 | 1848654620 | 2690 | 2690 | 2690 | 2690 | 50 |
| 453 | 20240216 | 114700 | 1848520120 | 2685 | 2685 | 2685 | 2685 | 2137 |
| 454 | 20240216 | 114600 | 1842782275 | 2685 | 2680 | 2685 | 2675 | 3232 |
| 455 | 20240216 | 114500 | 1834121170 | 2680 | 2675 | 2680 | 2675 | 1600 |
| 456 | 20240216 | 114400 | 1829836170 | 2675 | 2675 | 2675 | 2675 | 1 |
| 457 | 20240216 | 114300 | 1829833495 | 2680 | 2680 | 2680 | 2680 | 102 |
| 458 | 20240216 | 114200 | 1829560135 | 2680 | 2680 | 2680 | 2675 | 10074 |
| 459 | 20240216 | 114100 | 1802599685 | 2680 | 2680 | 2680 | 2680 | 68 |
| 460 | 20240216 | 114000 | 1802417445 | 2680 | 2685 | 2685 | 2680 | 3379 |
| 461 | 20240216 | 113900 | 1793361720 | 2680 | 2680 | 2685 | 2680 | 155 |
| 462 | 20240216 | 113800 | 1792946070 | 2685 | 2680 | 2685 | 2680 | 1673 |
| 463 | 20240216 | 113700 | 1788462425 | 2685 | 2685 | 2685 | 2685 | 209 |
| 464 | 20240216 | 113600 | 1787901260 | 2685 | 2685 | 2685 | 2680 | 669 |
| 465 | 20240216 | 113500 | 1786105125 | 2680 | 2685 | 2685 | 2680 | 244 |
| 466 | 20240216 | 113400 | 1785450990 | 2680 | 2680 | 2680 | 2680 | 368 |
| 467 | 20240216 | 113300 | 1784464750 | 2685 | 2685 | 2685 | 2685 | 0 |
| 468 | 20240216 | 113200 | 1784464750 | 2685 | 2690 | 2690 | 2685 | 1868 |
| 469 | 20240216 | 113100 | 1779449165 | 2685 | 2685 | 2685 | 2685 | 666 |
| 470 | 20240216 | 113000 | 1777660955 | 2685 | 2690 | 2690 | 2685 | 17 |
| 471 | 20240216 | 112900 | 1777615270 | 2695 | 2690 | 2695 | 2690 | 11893 |
| 472 | 20240216 | 112800 | 1745564250 | 2690 | 2685 | 2695 | 2685 | 8234 |
| 473 | 20240216 | 112700 | 1723426450 | 2685 | 2685 | 2685 | 2685 | 0 |
| 474 | 20240216 | 112600 | 1723426450 | 2685 | 2685 | 2685 | 2685 | 0 |
| 475 | 20240216 | 112500 | 1723426450 | 2685 | 2685 | 2685 | 2685 | 7 |
| 476 | 20240216 | 112400 | 1723407655 | 2685 | 2680 | 2685 | 2680 | 934 |
| 477 | 20240216 | 112300 | 1720902805 | 2685 | 2685 | 2685 | 2685 | 291 |
| 478 | 20240216 | 112200 | 1720121470 | 2685 | 2680 | 2685 | 2680 | 5771 |
| 479 | 20240216 | 112100 | 1704655155 | 2685 | 2680 | 2685 | 2680 | 912 |
| 480 | 20240216 | 112000 | 1702210980 | 2685 | 2685 | 2685 | 2680 | 1120 |
| 481 | 20240216 | 111900 | 1699206345 | 2685 | 2685 | 2685 | 2685 | 243 |
| 482 | 20240216 | 111800 | 1698553890 | 2685 | 2685 | 2685 | 2685 | 202 |
| 483 | 20240216 | 111700 | 1698011520 | 2685 | 2685 | 2685 | 2685 | 422 |
| 484 | 20240216 | 111600 | 1696878450 | 2685 | 2680 | 2685 | 2680 | 2899 |
| 485 | 20240216 | 111500 | 1689094685 | 2680 | 2680 | 2680 | 2680 | 5 |
| 486 | 20240216 | 111400 | 1689081285 | 2680 | 2680 | 2680 | 2680 | 1 |
| 487 | 20240216 | 111300 | 1689078605 | 2680 | 2680 | 2680 | 2680 | 563 |
| 488 | 20240216 | 111200 | 1687569765 | 2680 | 2680 | 2680 | 2675 | 2023 |
| 489 | 20240216 | 111100 | 1682148170 | 2680 | 2675 | 2680 | 2675 | 1100 |
| 490 | 20240216 | 111000 | 1679200670 | 2675 | 2675 | 2675 | 2675 | 320 |
| 491 | 20240216 | 110900 | 1678344670 | 2675 | 2675 | 2675 | 2675 | 2005 |
| 492 | 20240216 | 110800 | 1672981295 | 2675 | 2680 | 2680 | 2675 | 340 |
| 493 | 20240216 | 110700 | 1672071345 | 2675 | 2685 | 2685 | 2675 | 11 |
| 494 | 20240216 | 110600 | 1672041910 | 2675 | 2680 | 2680 | 2675 | 723 |
| 495 | 20240216 | 110500 | 1670105380 | 2685 | 2680 | 2685 | 2680 | 1952 |
| 496 | 20240216 | 110400 | 1664873930 | 2685 | 2680 | 2685 | 2680 | 50 |
| 497 | 20240216 | 110300 | 1664739730 | 2680 | 2680 | 2680 | 2680 | 1668 |
| 498 | 20240216 | 110200 | 1660269490 | 2680 | 2680 | 2685 | 2680 | 510 |
| 499 | 20240216 | 110100 | 1658902685 | 2680 | 2680 | 2680 | 2680 | 39 |
| 500 | 20240216 | 110000 | 1658798165 | 2680 | 2680 | 2680 | 2680 | 200 |
| 501 | 20240216 | 105900 | 1658262165 | 2685 | 2680 | 2685 | 2680 | 157 |
| 502 | 20240216 | 105800 | 1657841390 | 2680 | 2680 | 2680 | 2680 | 313 |
| 503 | 20240216 | 105700 | 1657002550 | 2680 | 2680 | 2680 | 2680 | 133 |
| 504 | 20240216 | 105600 | 1656646110 | 2685 | 2680 | 2685 | 2680 | 304 |
| 505 | 20240216 | 105500 | 1655831370 | 2685 | 2685 | 2685 | 2685 | 4 |
| 506 | 20240216 | 105400 | 1655820630 | 2680 | 2680 | 2680 | 2680 | 3939 |
| 507 | 20240216 | 105300 | 1645264110 | 2680 | 2680 | 2680 | 2680 | 9 |
| 508 | 20240216 | 105200 | 1645239990 | 2680 | 2685 | 2685 | 2680 | 701 |
| 509 | 20240216 | 105100 | 1643361305 | 2680 | 2680 | 2685 | 2680 | 113 |
| 510 | 20240216 | 105000 | 1643058455 | 2680 | 2685 | 2685 | 2680 | 3262 |
| 511 | 20240216 | 104900 | 1634315745 | 2690 | 2690 | 2690 | 2685 | 766 |
| 512 | 20240216 | 104800 | 1632258515 | 2690 | 2685 | 2690 | 2685 | 4408 |
| 513 | 20240216 | 104700 | 1620421005 | 2685 | 2685 | 2685 | 2680 | 3267 |
| 514 | 20240216 | 104600 | 1611665120 | 2685 | 2685 | 2685 | 2685 | 3043 |
| 515 | 20240216 | 104500 | 1603494665 | 2680 | 2685 | 2685 | 2680 | 65 |
| 516 | 20240216 | 104400 | 1603320200 | 2685 | 2685 | 2685 | 2680 | 472 |
| 517 | 20240216 | 104300 | 1602052930 | 2685 | 2680 | 2685 | 2680 | 115 |
| 518 | 20240216 | 104200 | 1601744700 | 2685 | 2680 | 2685 | 2680 | 2173 |
| 519 | 20240216 | 104100 | 1595921050 | 2685 | 2680 | 2685 | 2680 | 1403 |
| 520 | 20240216 | 104000 | 1592160485 | 2680 | 2695 | 2695 | 2680 | 30518 |
| 521 | 20240216 | 103900 | 1510087180 | 2700 | 2700 | 2700 | 2695 | 2202 |
| 522 | 20240216 | 103800 | 1504151780 | 2700 | 2695 | 2700 | 2695 | 2319 |
| 523 | 20240216 | 103700 | 1497897955 | 2700 | 2700 | 2700 | 2700 | 3482 |
| 524 | 20240216 | 103600 | 1488496555 | 2695 | 2720 | 2725 | 2695 | 33975 |
| 525 | 20240216 | 103500 | 1396514970 | 2715 | 2710 | 2720 | 2710 | 3271 |
| 526 | 20240216 | 103400 | 1387622395 | 2720 | 2710 | 2720 | 2705 | 2927 |
| 527 | 20240216 | 103300 | 1379676565 | 2705 | 2720 | 2720 | 2705 | 12793 |
| 528 | 20240216 | 103200 | 1344975870 | 2720 | 2715 | 2720 | 2715 | 2683 |
| 529 | 20240216 | 103100 | 1337680045 | 2720 | 2710 | 2720 | 2710 | 4059 |
| 530 | 20240216 | 103000 | 1326652150 | 2715 | 2705 | 2720 | 2705 | 6142 |
| 531 | 20240216 | 102900 | 1309999095 | 2715 | 2710 | 2720 | 2705 | 2478 |
| 532 | 20240216 | 102800 | 1303274250 | 2705 | 2710 | 2715 | 2705 | 3133 |
| 533 | 20240216 | 102700 | 1294787390 | 2710 | 2720 | 2720 | 2705 | 3412 |
| 534 | 20240216 | 102600 | 1285546535 | 2705 | 2720 | 2725 | 2705 | 20071 |
| 535 | 20240216 | 102500 | 1231109410 | 2715 | 2720 | 2720 | 2710 | 5505 |
| 536 | 20240216 | 102400 | 1216153655 | 2715 | 2720 | 2720 | 2710 | 3550 |
| 537 | 20240216 | 102300 | 1206511790 | 2720 | 2710 | 2720 | 2710 | 3891 |
| 538 | 20240216 | 102200 | 1195938195 | 2720 | 2725 | 2725 | 2710 | 20784 |
| 539 | 20240216 | 102100 | 1139394870 | 2725 | 2730 | 2730 | 2715 | 13692 |
| 540 | 20240216 | 102000 | 1102121240 | 2730 | 2715 | 2730 | 2715 | 5554 |
| 541 | 20240216 | 101900 | 1086986975 | 2720 | 2710 | 2725 | 2710 | 6597 |
| 542 | 20240216 | 101800 | 1069032255 | 2720 | 2710 | 2720 | 2710 | 4192 |
| 543 | 20240216 | 101700 | 1057660495 | 2705 | 2705 | 2710 | 2705 | 2640 |
| 544 | 20240216 | 101600 | 1050516795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 545 | 20240216 | 101500 | 1050516795 | 2705 | 2705 | 2705 | 2700 | 111 |
| 546 | 20240216 | 101400 | 1050216585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 547 | 20240216 | 101300 | 1050216585 | 2705 | 2705 | 2705 | 2705 | 2165 |
| 548 | 20240216 | 101200 | 1044360260 | 2705 | 2715 | 2715 | 2705 | 254 |
| 549 | 20240216 | 101100 | 1043670740 | 2715 | 2705 | 2715 | 2705 | 9007 |
| 550 | 20240216 | 101000 | 1019281860 | 2705 | 2700 | 2705 | 2700 | 3122 |
| 551 | 20240216 | 100900 | 1010852450 | 2700 | 2700 | 2700 | 2695 | 584 |
| 552 | 20240216 | 100800 | 1009276750 | 2700 | 2700 | 2700 | 2700 | 124 |
| 553 | 20240216 | 100700 | 1008941950 | 2700 | 2700 | 2700 | 2700 | 6 |
| 554 | 20240216 | 100600 | 1008925750 | 2695 | 2700 | 2700 | 2695 | 121 |
| 555 | 20240216 | 100500 | 1008599105 | 2700 | 2700 | 2700 | 2700 | 25 |
| 556 | 20240216 | 100400 | 1008531605 | 2700 | 2700 | 2700 | 2700 | 77 |
| 557 | 20240216 | 100300 | 1008323705 | 2700 | 2690 | 2700 | 2690 | 4107 |
| 558 | 20240216 | 100200 | 997255825 | 2695 | 2695 | 2700 | 2695 | 1207 |
| 559 | 20240216 | 100100 | 994001520 | 2700 | 2700 | 2700 | 2700 | 7 |
| 560 | 20240216 | 100000 | 993982620 | 2700 | 2700 | 2700 | 2695 | 69 |
| 561 | 20240216 | 095900 | 993796620 | 2700 | 2700 | 2700 | 2690 | 1069 |
| 562 | 20240216 | 095800 | 990916405 | 2695 | 2695 | 2695 | 2690 | 4301 |
| 563 | 20240216 | 095700 | 979329240 | 2695 | 2695 | 2695 | 2695 | 503 |
| 564 | 20240216 | 095600 | 977973655 | 2695 | 2695 | 2695 | 2685 | 243 |
| 565 | 20240216 | 095500 | 977319900 | 2695 | 2685 | 2695 | 2685 | 93 |
| 566 | 20240216 | 095400 | 977070135 | 2695 | 2690 | 2695 | 2690 | 154 |
| 567 | 20240216 | 095300 | 976655860 | 2690 | 2685 | 2690 | 2680 | 6149 |
| 568 | 20240216 | 095200 | 960146240 | 2685 | 2685 | 2685 | 2685 | 2876 |
| 569 | 20240216 | 095100 | 952424180 | 2685 | 2685 | 2685 | 2685 | 566 |
| 570 | 20240216 | 095000 | 950904470 | 2685 | 2685 | 2685 | 2685 | 1176 |
| 571 | 20240216 | 094900 | 947746910 | 2685 | 2690 | 2690 | 2685 | 1137 |
| 572 | 20240216 | 094800 | 944693040 | 2690 | 2690 | 2695 | 2685 | 4974 |
| 573 | 20240216 | 094700 | 931337810 | 2690 | 2690 | 2690 | 2690 | 109 |
| 574 | 20240216 | 094600 | 931044600 | 2695 | 2690 | 2695 | 2690 | 216 |
| 575 | 20240216 | 094500 | 930462630 | 2690 | 2695 | 2695 | 2690 | 1106 |
| 576 | 20240216 | 094400 | 927484085 | 2695 | 2705 | 2705 | 2685 | 15694 |
| 577 | 20240216 | 094300 | 885225530 | 2700 | 2705 | 2710 | 2700 | 2592 |
| 578 | 20240216 | 094200 | 878214150 | 2710 | 2715 | 2715 | 2710 | 1757 |
| 579 | 20240216 | 094100 | 873450180 | 2715 | 2710 | 2715 | 2710 | 4867 |
| 580 | 20240216 | 094000 | 860257380 | 2710 | 2710 | 2710 | 2705 | 2073 |
| 581 | 20240216 | 093900 | 854648860 | 2710 | 2710 | 2710 | 2705 | 225 |
| 582 | 20240216 | 093800 | 854040110 | 2710 | 2710 | 2710 | 2710 | 3241 |
| 583 | 20240216 | 093700 | 845257000 | 2710 | 2715 | 2720 | 2710 | 4597 |
| 584 | 20240216 | 093600 | 832763200 | 2715 | 2715 | 2720 | 2710 | 5136 |
| 585 | 20240216 | 093500 | 818819445 | 2710 | 2715 | 2715 | 2710 | 551 |
| 586 | 20240216 | 093400 | 817325345 | 2715 | 2720 | 2720 | 2715 | 14652 |
| 587 | 20240216 | 093300 | 777523955 | 2720 | 2730 | 2730 | 2720 | 16375 |
| 588 | 20240216 | 093200 | 732927715 | 2730 | 2730 | 2730 | 2720 | 18902 |
| 589 | 20240216 | 093100 | 681409800 | 2730 | 2730 | 2735 | 2725 | 5351 |
| 590 | 20240216 | 093000 | 666807120 | 2730 | 2720 | 2730 | 2720 | 26268 |
| 591 | 20240216 | 092900 | 595231110 | 2720 | 2720 | 2720 | 2710 | 11013 |
| 592 | 20240216 | 092800 | 565332270 | 2720 | 2715 | 2720 | 2710 | 8954 |
| 593 | 20240216 | 092700 | 541035725 | 2710 | 2710 | 2715 | 2710 | 7040 |
| 594 | 20240216 | 092600 | 521946010 | 2710 | 2710 | 2710 | 2705 | 10406 |
| 595 | 20240216 | 092500 | 493756445 | 2710 | 2695 | 2710 | 2695 | 11706 |
| 596 | 20240216 | 092400 | 462122675 | 2695 | 2690 | 2695 | 2690 | 12856 |
| 597 | 20240216 | 092300 | 427501005 | 2690 | 2685 | 2690 | 2685 | 8003 |
| 598 | 20240216 | 092200 | 406012175 | 2680 | 2685 | 2685 | 2680 | 1301 |
| 599 | 20240216 | 092100 | 402520500 | 2690 | 2685 | 2690 | 2685 | 2351 |
| 600 | 20240216 | 092000 | 396198065 | 2680 | 2685 | 2685 | 2680 | 2003 |
| 601 | 20240216 | 091900 | 390827015 | 2680 | 2680 | 2685 | 2680 | 1172 |
| 602 | 20240216 | 091800 | 387685805 | 2680 | 2690 | 2690 | 2680 | 6262 |
| 603 | 20240216 | 091700 | 370858670 | 2690 | 2685 | 2690 | 2680 | 17680 |
| 604 | 20240216 | 091600 | 323363720 | 2680 | 2680 | 2685 | 2680 | 1098 |
| 605 | 20240216 | 091500 | 320420780 | 2680 | 2680 | 2685 | 2675 | 9242 |
| 606 | 20240216 | 091400 | 295620975 | 2680 | 2680 | 2680 | 2675 | 2000 |
| 607 | 20240216 | 091300 | 290261445 | 2680 | 2675 | 2680 | 2670 | 9582 |
| 608 | 20240216 | 091200 | 264611650 | 2680 | 2675 | 2680 | 2675 | 762 |
| 609 | 20240216 | 091100 | 262570800 | 2675 | 2685 | 2685 | 2675 | 5239 |
| 610 | 20240216 | 091000 | 248520470 | 2685 | 2685 | 2685 | 2685 | 679 |
| 611 | 20240216 | 090900 | 246697355 | 2685 | 2690 | 2690 | 2685 | 3004 |
| 612 | 20240216 | 090800 | 238621300 | 2695 | 2685 | 2695 | 2685 | 5259 |
| 613 | 20240216 | 090700 | 224482460 | 2685 | 2670 | 2685 | 2670 | 11683 |
| 614 | 20240216 | 090600 | 193252310 | 2670 | 2675 | 2675 | 2670 | 5057 |
| 615 | 20240216 | 090500 | 179727120 | 2675 | 2680 | 2680 | 2675 | 3373 |
| 616 | 20240216 | 090400 | 170690450 | 2680 | 2685 | 2690 | 2680 | 6601 |
| 617 | 20240216 | 090300 | 152952890 | 2685 | 2700 | 2700 | 2685 | 5676 |
| 618 | 20240216 | 090200 | 137678250 | 2700 | 2690 | 2710 | 2690 | 18993 |
| 619 | 20240216 | 090100 | 86394260 | 2690 | 2680 | 2690 | 2670 | 14461 |
| 620 | 20240216 | 090000 | 47677155 | 2680 | 2695 | 2695 | 2675 | 17787 |