32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 3 | 20240222 | 191700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240222 | 191600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240222 | 191500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240222 | 191400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240222 | 191300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240222 | 191200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240222 | 191100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240222 | 191000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240222 | 190900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240222 | 190800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240222 | 190700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240222 | 190600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240222 | 190500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240222 | 190400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240222 | 190300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240222 | 190200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240222 | 190100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240222 | 190000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240222 | 185900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240222 | 185800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240222 | 185700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240222 | 185600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240222 | 185500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240222 | 185400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240222 | 185300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240222 | 185200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240222 | 185100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240222 | 185000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240222 | 184900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240222 | 184800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 33 | 20240222 | 184700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240222 | 184600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240222 | 184500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240222 | 184400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240222 | 184300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240222 | 184200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240222 | 184100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240222 | 184000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240222 | 183900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240222 | 183800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240222 | 183700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240222 | 183600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240222 | 183500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240222 | 183400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240222 | 183300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240222 | 183200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240222 | 183100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240222 | 183000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240222 | 182900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240222 | 182800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240222 | 182700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240222 | 182600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240222 | 182500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240222 | 182400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240222 | 182300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240222 | 182200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240222 | 182100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240222 | 182000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240222 | 181900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240222 | 181800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 63 | 20240222 | 181700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240222 | 181600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240222 | 181500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240222 | 181400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240222 | 181300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240222 | 181200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240222 | 181100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240222 | 181000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240222 | 180900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240222 | 180800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240222 | 180700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240222 | 180600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240222 | 180500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240222 | 180400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240222 | 180300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240222 | 180200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240222 | 180100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240222 | 180000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240222 | 175900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240222 | 175800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240222 | 175700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240222 | 175600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240222 | 175500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240222 | 175400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240222 | 175300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240222 | 175200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240222 | 175100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240222 | 175000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240222 | 174900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240222 | 174800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 93 | 20240222 | 174700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240222 | 174600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240222 | 174500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240222 | 174400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240222 | 174300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240222 | 174200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240222 | 174100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240222 | 174000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240222 | 173900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240222 | 173800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240222 | 173700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240222 | 173600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240222 | 173500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240222 | 173400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240222 | 173300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240222 | 173200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240222 | 173100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240222 | 173000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240222 | 172900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240222 | 172800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240222 | 172700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240222 | 172600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240222 | 172500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240222 | 172400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240222 | 172300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240222 | 172200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240222 | 172100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240222 | 172000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240222 | 171900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240222 | 171800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 123 | 20240222 | 171700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240222 | 171600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240222 | 171500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240222 | 171400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240222 | 171300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240222 | 171200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240222 | 171100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240222 | 171000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240222 | 170900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240222 | 170800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240222 | 170700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240222 | 170600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240222 | 170500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240222 | 170400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240222 | 170300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240222 | 170200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240222 | 170100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240222 | 170000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240222 | 165900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240222 | 165800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240222 | 165700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240222 | 165600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240222 | 165500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240222 | 165400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240222 | 165300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240222 | 165200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240222 | 165100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240222 | 165000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240222 | 164900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240222 | 164800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 153 | 20240222 | 164700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240222 | 164600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240222 | 164500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240222 | 164400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240222 | 164300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240222 | 164200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240222 | 164100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240222 | 164000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240222 | 163900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240222 | 163800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240222 | 163700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240222 | 163600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240222 | 163500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240222 | 163400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240222 | 163300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240222 | 163200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240222 | 163100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240222 | 163000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240222 | 162900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240222 | 162800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240222 | 162700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240222 | 162600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240222 | 162500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240222 | 162400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240222 | 162300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240222 | 162200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240222 | 162100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240222 | 162000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240222 | 161900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240222 | 161800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 183 | 20240222 | 161700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240222 | 161600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240222 | 161500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240222 | 161400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240222 | 161300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240222 | 161200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240222 | 161100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240222 | 161000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240222 | 160900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240222 | 160800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240222 | 160700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240222 | 160600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240222 | 160500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240222 | 160400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240222 | 160300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240222 | 160200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240222 | 160100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240222 | 160000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240222 | 155900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240222 | 155800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240222 | 155700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240222 | 155600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240222 | 155500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240222 | 155400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20240222 | 155300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20240222 | 155200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20240222 | 155100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20240222 | 155000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20240222 | 154900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20240222 | 154800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 213 | 20240222 | 154700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20240222 | 154600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20240222 | 154500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20240222 | 154400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20240222 | 154300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20240222 | 154200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20240222 | 154100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20240222 | 154000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20240222 | 153900 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20240222 | 153800 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240222 | 153700 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240222 | 153600 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240222 | 153500 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240222 | 153400 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240222 | 153300 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240222 | 153200 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240222 | 153100 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240222 | 153000 | 27784542815 | 3025 | 3025 | 3025 | 3025 | 60022 |
| 231 | 20240222 | 152900 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240222 | 152800 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240222 | 152700 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240222 | 152600 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240222 | 152500 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240222 | 152400 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240222 | 152300 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240222 | 152200 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240222 | 152100 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240222 | 152000 | 27602976265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240222 | 151900 | 27602976265 | 3065 | 3045 | 3070 | 3035 | 31660 |
| 242 | 20240222 | 151800 | 27506634975 | 3045 | 3050 | 3060 | 3045 | 6672 |
| 243 | 20240222 | 151700 | 27486293445 | 3050 | 3070 | 3070 | 3040 | 43111 |
| 244 | 20240222 | 151600 | 27354683155 | 3060 | 3075 | 3075 | 3060 | 6314 |
| 245 | 20240222 | 151500 | 27335315050 | 3075 | 3070 | 3080 | 3065 | 3771 |
| 246 | 20240222 | 151400 | 27323725525 | 3080 | 3070 | 3080 | 3070 | 8286 |
| 247 | 20240222 | 151300 | 27298245515 | 3075 | 3060 | 3075 | 3060 | 7716 |
| 248 | 20240222 | 151200 | 27274567825 | 3065 | 3060 | 3070 | 3060 | 4195 |
| 249 | 20240222 | 151100 | 27261721435 | 3070 | 3070 | 3075 | 3055 | 14963 |
| 250 | 20240222 | 151000 | 27215865275 | 3075 | 3080 | 3095 | 3070 | 13375 |
| 251 | 20240222 | 150900 | 27174736230 | 3085 | 3085 | 3105 | 3075 | 11680 |
| 252 | 20240222 | 150800 | 27138695440 | 3085 | 3080 | 3100 | 3060 | 15499 |
| 253 | 20240222 | 150700 | 27090895480 | 3080 | 3090 | 3090 | 3075 | 6446 |
| 254 | 20240222 | 150600 | 27071044855 | 3085 | 3085 | 3090 | 3070 | 13754 |
| 255 | 20240222 | 150500 | 27028700105 | 3085 | 3095 | 3095 | 3080 | 5833 |
| 256 | 20240222 | 150400 | 27010700975 | 3095 | 3095 | 3100 | 3080 | 4640 |
| 257 | 20240222 | 150300 | 26996362780 | 3100 | 3080 | 3100 | 3080 | 4709 |
| 258 | 20240222 | 150200 | 26981823525 | 3080 | 3090 | 3090 | 3080 | 7555 |
| 259 | 20240222 | 150100 | 26958534720 | 3085 | 3095 | 3095 | 3085 | 7473 |
| 260 | 20240222 | 150000 | 26935453565 | 3090 | 3090 | 3100 | 3085 | 3140 |
| 261 | 20240222 | 145900 | 26925737680 | 3095 | 3105 | 3105 | 3090 | 8346 |
| 262 | 20240222 | 145800 | 26899893670 | 3100 | 3095 | 3115 | 3095 | 12945 |
| 263 | 20240222 | 145700 | 26859657095 | 3095 | 3100 | 3105 | 3095 | 12713 |
| 264 | 20240222 | 145600 | 26820272005 | 3100 | 3095 | 3100 | 3090 | 5944 |
| 265 | 20240222 | 145500 | 26801859255 | 3100 | 3095 | 3100 | 3090 | 5105 |
| 266 | 20240222 | 145400 | 26786041815 | 3095 | 3090 | 3110 | 3090 | 24068 |
| 267 | 20240222 | 145300 | 26711415520 | 3090 | 3090 | 3090 | 3080 | 9297 |
| 268 | 20240222 | 145200 | 26682726190 | 3090 | 3080 | 3090 | 3080 | 11500 |
| 269 | 20240222 | 145100 | 26647244320 | 3080 | 3085 | 3085 | 3075 | 6879 |
| 270 | 20240222 | 145000 | 26626051600 | 3085 | 3085 | 3090 | 3080 | 21108 |
| 271 | 20240222 | 144900 | 26560945860 | 3085 | 3075 | 3085 | 3065 | 10767 |
| 272 | 20240222 | 144800 | 26527835830 | 3070 | 3060 | 3075 | 3060 | 13524 |
| 273 | 20240222 | 144700 | 26486305595 | 3065 | 3065 | 3070 | 3060 | 7910 |
| 274 | 20240222 | 144600 | 26462053460 | 3070 | 3065 | 3070 | 3060 | 6200 |
| 275 | 20240222 | 144500 | 26443071135 | 3065 | 3060 | 3065 | 3055 | 7264 |
| 276 | 20240222 | 144400 | 26420826745 | 3060 | 3070 | 3070 | 3060 | 12014 |
| 277 | 20240222 | 144300 | 26384021955 | 3070 | 3050 | 3070 | 3050 | 11491 |
| 278 | 20240222 | 144200 | 26348879420 | 3055 | 3040 | 3055 | 3035 | 10052 |
| 279 | 20240222 | 144100 | 26318254165 | 3045 | 3055 | 3060 | 3035 | 8726 |
| 280 | 20240222 | 144000 | 26291647450 | 3060 | 3060 | 3065 | 3045 | 17580 |
| 281 | 20240222 | 143900 | 26237993920 | 3060 | 3060 | 3065 | 3050 | 28406 |
| 282 | 20240222 | 143800 | 26151248495 | 3060 | 3075 | 3080 | 3060 | 15881 |
| 283 | 20240222 | 143700 | 26102524960 | 3075 | 3075 | 3085 | 3070 | 16200 |
| 284 | 20240222 | 143600 | 26052659975 | 3075 | 3070 | 3080 | 3070 | 15137 |
| 285 | 20240222 | 143500 | 26006110915 | 3070 | 3045 | 3080 | 3045 | 28859 |
| 286 | 20240222 | 143400 | 25917667930 | 3050 | 3045 | 3055 | 3045 | 15656 |
| 287 | 20240222 | 143300 | 25869866515 | 3045 | 3035 | 3050 | 3035 | 19614 |
| 288 | 20240222 | 143200 | 25810174085 | 3035 | 3015 | 3045 | 3015 | 41886 |
| 289 | 20240222 | 143100 | 25683284270 | 3015 | 3000 | 3015 | 2995 | 25903 |
| 290 | 20240222 | 143000 | 25605390805 | 2995 | 3015 | 3015 | 2995 | 36060 |
| 291 | 20240222 | 142900 | 25497124665 | 3015 | 3035 | 3035 | 3010 | 41567 |
| 292 | 20240222 | 142800 | 25371642775 | 3025 | 3035 | 3050 | 3025 | 15944 |
| 293 | 20240222 | 142700 | 25323258365 | 3030 | 3035 | 3040 | 3020 | 25317 |
| 294 | 20240222 | 142600 | 25246621980 | 3035 | 3055 | 3055 | 3025 | 16439 |
| 295 | 20240222 | 142500 | 25196717570 | 3055 | 3055 | 3055 | 3035 | 15016 |
| 296 | 20240222 | 142400 | 25151046430 | 3055 | 3060 | 3070 | 3050 | 16080 |
| 297 | 20240222 | 142300 | 25101818900 | 3065 | 3065 | 3080 | 3055 | 12394 |
| 298 | 20240222 | 142200 | 25063804190 | 3060 | 3045 | 3070 | 3040 | 12929 |
| 299 | 20240222 | 142100 | 25024343910 | 3045 | 3040 | 3055 | 3040 | 4656 |
| 300 | 20240222 | 142000 | 25010153725 | 3040 | 3035 | 3040 | 3035 | 6229 |
| 301 | 20240222 | 141900 | 24991224095 | 3035 | 3035 | 3050 | 3035 | 17591 |
| 302 | 20240222 | 141800 | 24937765715 | 3030 | 3040 | 3060 | 3030 | 49312 |
| 303 | 20240222 | 141700 | 24787724925 | 3040 | 3040 | 3045 | 3020 | 27514 |
| 304 | 20240222 | 141600 | 24704233855 | 3040 | 3040 | 3060 | 3030 | 36064 |
| 305 | 20240222 | 141500 | 24594499505 | 3045 | 3060 | 3065 | 3040 | 24051 |
| 306 | 20240222 | 141400 | 24521171880 | 3060 | 3060 | 3085 | 3050 | 32209 |
| 307 | 20240222 | 141300 | 24422553695 | 3060 | 3080 | 3085 | 3060 | 42455 |
| 308 | 20240222 | 141200 | 24292073650 | 3085 | 3095 | 3100 | 3050 | 80748 |
| 309 | 20240222 | 141100 | 24043537960 | 3095 | 3105 | 3115 | 3090 | 30713 |
| 310 | 20240222 | 141000 | 23948265330 | 3100 | 3125 | 3125 | 3090 | 80084 |
| 311 | 20240222 | 140900 | 23699695050 | 3110 | 3145 | 3145 | 3110 | 161803 |
| 312 | 20240222 | 140800 | 23194062635 | 3150 | 3150 | 3155 | 3145 | 3747 |
| 313 | 20240222 | 140700 | 23182257680 | 3150 | 3150 | 3155 | 3145 | 6578 |
| 314 | 20240222 | 140600 | 23161543240 | 3150 | 3145 | 3155 | 3140 | 20151 |
| 315 | 20240222 | 140500 | 23098082545 | 3145 | 3150 | 3150 | 3145 | 5851 |
| 316 | 20240222 | 140400 | 23079668290 | 3150 | 3150 | 3160 | 3150 | 8197 |
| 317 | 20240222 | 140300 | 23053816195 | 3150 | 3145 | 3150 | 3145 | 7853 |
| 318 | 20240222 | 140200 | 23029106780 | 3150 | 3155 | 3155 | 3145 | 8955 |
| 319 | 20240222 | 140100 | 23000863205 | 3160 | 3165 | 3165 | 3155 | 10826 |
| 320 | 20240222 | 140000 | 22966687890 | 3160 | 3155 | 3160 | 3155 | 8935 |
| 321 | 20240222 | 135900 | 22938456590 | 3155 | 3150 | 3160 | 3150 | 3903 |
| 322 | 20240222 | 135800 | 22926133380 | 3155 | 3160 | 3160 | 3150 | 8635 |
| 323 | 20240222 | 135700 | 22898884965 | 3160 | 3160 | 3165 | 3160 | 1274 |
| 324 | 20240222 | 135600 | 22894859050 | 3160 | 3155 | 3160 | 3155 | 2670 |
| 325 | 20240222 | 135500 | 22886423310 | 3160 | 3150 | 3160 | 3150 | 1224 |
| 326 | 20240222 | 135400 | 22882561730 | 3155 | 3150 | 3155 | 3145 | 5599 |
| 327 | 20240222 | 135300 | 22864920955 | 3150 | 3150 | 3160 | 3145 | 6328 |
| 328 | 20240222 | 135200 | 22844967270 | 3150 | 3150 | 3155 | 3145 | 4258 |
| 329 | 20240222 | 135100 | 22831557310 | 3145 | 3145 | 3155 | 3145 | 9356 |
| 330 | 20240222 | 135000 | 22802103985 | 3145 | 3150 | 3150 | 3145 | 12405 |
| 331 | 20240222 | 134900 | 22763040720 | 3155 | 3155 | 3160 | 3155 | 6458 |
| 332 | 20240222 | 134800 | 22742660310 | 3155 | 3150 | 3160 | 3150 | 6481 |
| 333 | 20240222 | 134700 | 22722221140 | 3150 | 3150 | 3155 | 3150 | 8455 |
| 334 | 20240222 | 134600 | 22695572800 | 3155 | 3150 | 3155 | 3150 | 8960 |
| 335 | 20240222 | 134500 | 22667344670 | 3155 | 3165 | 3165 | 3155 | 22594 |
| 336 | 20240222 | 134400 | 22595951060 | 3165 | 3165 | 3170 | 3160 | 5162 |
| 337 | 20240222 | 134300 | 22579615550 | 3165 | 3165 | 3170 | 3165 | 6482 |
| 338 | 20240222 | 134200 | 22559098520 | 3170 | 3165 | 3180 | 3165 | 10051 |
| 339 | 20240222 | 134100 | 22527214060 | 3165 | 3155 | 3165 | 3155 | 8559 |
| 340 | 20240222 | 134000 | 22500175600 | 3160 | 3170 | 3170 | 3150 | 35425 |
| 341 | 20240222 | 133900 | 22388505275 | 3170 | 3155 | 3170 | 3155 | 6850 |
| 342 | 20240222 | 133800 | 22366855780 | 3155 | 3150 | 3155 | 3150 | 4216 |
| 343 | 20240222 | 133700 | 22353555055 | 3150 | 3155 | 3155 | 3145 | 9282 |
| 344 | 20240222 | 133600 | 22324292435 | 3155 | 3150 | 3160 | 3150 | 9443 |
| 345 | 20240222 | 133500 | 22294525845 | 3150 | 3155 | 3165 | 3150 | 6142 |
| 346 | 20240222 | 133400 | 22275140580 | 3155 | 3165 | 3165 | 3150 | 6492 |
| 347 | 20240222 | 133300 | 22254646170 | 3165 | 3170 | 3170 | 3165 | 7811 |
| 348 | 20240222 | 133200 | 22229905160 | 3170 | 3165 | 3175 | 3160 | 12530 |
| 349 | 20240222 | 133100 | 22190216100 | 3160 | 3165 | 3170 | 3155 | 6047 |
| 350 | 20240222 | 133000 | 22171108210 | 3165 | 3155 | 3170 | 3145 | 20158 |
| 351 | 20240222 | 132900 | 22107527720 | 3155 | 3160 | 3160 | 3150 | 10411 |
| 352 | 20240222 | 132800 | 22074688935 | 3160 | 3170 | 3175 | 3160 | 16643 |
| 353 | 20240222 | 132700 | 22022005220 | 3175 | 3170 | 3175 | 3170 | 12417 |
| 354 | 20240222 | 132600 | 21982629380 | 3170 | 3180 | 3195 | 3170 | 30870 |
| 355 | 20240222 | 132500 | 21884457390 | 3185 | 3160 | 3200 | 3160 | 31394 |
| 356 | 20240222 | 132400 | 21784433995 | 3160 | 3190 | 3195 | 3160 | 49883 |
| 357 | 20240222 | 132300 | 21626134615 | 3190 | 3185 | 3200 | 3180 | 36821 |
| 358 | 20240222 | 132200 | 21508762550 | 3185 | 3195 | 3200 | 3185 | 51715 |
| 359 | 20240222 | 132100 | 21343624385 | 3200 | 3185 | 3200 | 3180 | 127241 |
| 360 | 20240222 | 132000 | 20937334600 | 3185 | 3170 | 3190 | 3160 | 38013 |
| 361 | 20240222 | 131900 | 20816477855 | 3170 | 3150 | 3180 | 3150 | 12655 |
| 362 | 20240222 | 131800 | 20776420755 | 3150 | 3150 | 3165 | 3150 | 11473 |
| 363 | 20240222 | 131700 | 20740208930 | 3150 | 3165 | 3170 | 3140 | 17354 |
| 364 | 20240222 | 131600 | 20685473005 | 3170 | 3150 | 3195 | 3145 | 93173 |
| 365 | 20240222 | 131500 | 20389824400 | 3150 | 3150 | 3160 | 3140 | 30314 |
| 366 | 20240222 | 131400 | 20294336545 | 3155 | 3155 | 3155 | 3145 | 13446 |
| 367 | 20240222 | 131300 | 20251981205 | 3150 | 3110 | 3155 | 3110 | 40421 |
| 368 | 20240222 | 131200 | 20125071450 | 3110 | 3125 | 3130 | 3110 | 19318 |
| 369 | 20240222 | 131100 | 20064887980 | 3130 | 3135 | 3135 | 3130 | 12318 |
| 370 | 20240222 | 131000 | 20026317495 | 3140 | 3125 | 3145 | 3125 | 17105 |
| 371 | 20240222 | 130900 | 19972662295 | 3125 | 3125 | 3140 | 3115 | 18874 |
| 372 | 20240222 | 130800 | 19913591995 | 3125 | 3115 | 3130 | 3110 | 35960 |
| 373 | 20240222 | 130700 | 19801481550 | 3120 | 3135 | 3145 | 3120 | 35695 |
| 374 | 20240222 | 130600 | 19689720610 | 3130 | 3110 | 3135 | 3110 | 22411 |
| 375 | 20240222 | 130500 | 19619773245 | 3115 | 3110 | 3125 | 3105 | 23701 |
| 376 | 20240222 | 130400 | 19545929195 | 3110 | 3115 | 3125 | 3105 | 14285 |
| 377 | 20240222 | 130300 | 19501468870 | 3105 | 3120 | 3135 | 3105 | 30960 |
| 378 | 20240222 | 130200 | 19404857535 | 3120 | 3130 | 3140 | 3115 | 31094 |
| 379 | 20240222 | 130100 | 19307622925 | 3120 | 3115 | 3130 | 3105 | 57921 |
| 380 | 20240222 | 130000 | 19127257700 | 3115 | 3150 | 3150 | 3110 | 71800 |
| 381 | 20240222 | 125900 | 18902577790 | 3155 | 3150 | 3165 | 3110 | 204009 |
| 382 | 20240222 | 125800 | 18262802000 | 3150 | 3100 | 3185 | 3100 | 348159 |
| 383 | 20240222 | 125700 | 17165970905 | 3110 | 3090 | 3110 | 3080 | 28557 |
| 384 | 20240222 | 125600 | 17077609185 | 3080 | 3085 | 3090 | 3080 | 4447 |
| 385 | 20240222 | 125500 | 17063901590 | 3085 | 3085 | 3090 | 3085 | 5875 |
| 386 | 20240222 | 125400 | 17045767215 | 3085 | 3090 | 3090 | 3080 | 6871 |
| 387 | 20240222 | 125300 | 17024576150 | 3090 | 3105 | 3110 | 3090 | 29912 |
| 388 | 20240222 | 125200 | 16931754955 | 3095 | 3100 | 3105 | 3095 | 41340 |
| 389 | 20240222 | 125100 | 16803582230 | 3100 | 3095 | 3100 | 3085 | 14606 |
| 390 | 20240222 | 125000 | 16758394950 | 3085 | 3080 | 3090 | 3080 | 12697 |
| 391 | 20240222 | 124900 | 16719174895 | 3080 | 3080 | 3080 | 3080 | 2732 |
| 392 | 20240222 | 124800 | 16710760335 | 3080 | 3080 | 3085 | 3080 | 1426 |
| 393 | 20240222 | 124700 | 16706364130 | 3085 | 3085 | 3090 | 3080 | 3572 |
| 394 | 20240222 | 124600 | 16695344755 | 3085 | 3085 | 3090 | 3080 | 2513 |
| 395 | 20240222 | 124500 | 16687593785 | 3085 | 3085 | 3090 | 3080 | 4444 |
| 396 | 20240222 | 124400 | 16673881835 | 3085 | 3080 | 3085 | 3080 | 2867 |
| 397 | 20240222 | 124300 | 16665039050 | 3080 | 3080 | 3085 | 3075 | 11548 |
| 398 | 20240222 | 124200 | 16629448950 | 3080 | 3065 | 3080 | 3065 | 4596 |
| 399 | 20240222 | 124100 | 16615319965 | 3075 | 3060 | 3075 | 3060 | 6210 |
| 400 | 20240222 | 124000 | 16596244690 | 3060 | 3060 | 3060 | 3060 | 285 |
| 401 | 20240222 | 123900 | 16595372590 | 3065 | 3060 | 3065 | 3060 | 785 |
| 402 | 20240222 | 123800 | 16592969240 | 3060 | 3070 | 3070 | 3060 | 5656 |
| 403 | 20240222 | 123700 | 16575627930 | 3070 | 3065 | 3070 | 3060 | 4557 |
| 404 | 20240222 | 123600 | 16561651920 | 3060 | 3040 | 3060 | 3035 | 12005 |
| 405 | 20240222 | 123500 | 16525077410 | 3040 | 3055 | 3060 | 3040 | 10151 |
| 406 | 20240222 | 123400 | 16494148275 | 3060 | 3045 | 3060 | 3045 | 8534 |
| 407 | 20240222 | 123300 | 16468127705 | 3050 | 3060 | 3060 | 3045 | 20984 |
| 408 | 20240222 | 123200 | 16404115935 | 3060 | 3060 | 3070 | 3055 | 6663 |
| 409 | 20240222 | 123100 | 16383702985 | 3060 | 3070 | 3070 | 3060 | 13257 |
| 410 | 20240222 | 123000 | 16343076520 | 3070 | 3070 | 3075 | 3070 | 3187 |
| 411 | 20240222 | 122900 | 16333292425 | 3070 | 3080 | 3080 | 3070 | 2402 |
| 412 | 20240222 | 122800 | 16325910015 | 3080 | 3070 | 3080 | 3070 | 898 |
| 413 | 20240222 | 122700 | 16323147805 | 3070 | 3080 | 3080 | 3070 | 2115 |
| 414 | 20240222 | 122600 | 16316643175 | 3075 | 3070 | 3075 | 3070 | 5217 |
| 415 | 20240222 | 122500 | 16300608330 | 3070 | 3075 | 3075 | 3070 | 10627 |
| 416 | 20240222 | 122400 | 16267936105 | 3085 | 3080 | 3085 | 3075 | 16766 |
| 417 | 20240222 | 122300 | 16216347485 | 3080 | 3085 | 3085 | 3080 | 1221 |
| 418 | 20240222 | 122200 | 16212584265 | 3080 | 3080 | 3085 | 3080 | 2378 |
| 419 | 20240222 | 122100 | 16205251690 | 3085 | 3085 | 3085 | 3080 | 2694 |
| 420 | 20240222 | 122000 | 16196952120 | 3085 | 3080 | 3085 | 3075 | 5875 |
| 421 | 20240222 | 121900 | 16178848780 | 3085 | 3075 | 3085 | 3075 | 8927 |
| 422 | 20240222 | 121800 | 16151359000 | 3070 | 3085 | 3085 | 3070 | 5614 |
| 423 | 20240222 | 121700 | 16134083005 | 3080 | 3085 | 3095 | 3080 | 51489 |
| 424 | 20240222 | 121600 | 15975040830 | 3085 | 3070 | 3085 | 3070 | 16990 |
| 425 | 20240222 | 121500 | 15922720185 | 3075 | 3065 | 3080 | 3060 | 16555 |
| 426 | 20240222 | 121400 | 15871968365 | 3065 | 3080 | 3080 | 3065 | 4184 |
| 427 | 20240222 | 121300 | 15859114595 | 3085 | 3085 | 3090 | 3080 | 197 |
| 428 | 20240222 | 121200 | 15858506505 | 3090 | 3085 | 3090 | 3080 | 5233 |
| 429 | 20240222 | 121100 | 15842359650 | 3085 | 3090 | 3095 | 3085 | 3456 |
| 430 | 20240222 | 121000 | 15831684000 | 3090 | 3085 | 3095 | 3085 | 8424 |
| 431 | 20240222 | 120900 | 15805649070 | 3085 | 3080 | 3095 | 3080 | 11198 |
| 432 | 20240222 | 120800 | 15771076005 | 3080 | 3100 | 3100 | 3070 | 11646 |
| 433 | 20240222 | 120700 | 15735181455 | 3100 | 3100 | 3110 | 3090 | 44890 |
| 434 | 20240222 | 120600 | 15595851900 | 3100 | 3100 | 3100 | 3095 | 4379 |
| 435 | 20240222 | 120500 | 15582279410 | 3100 | 3095 | 3100 | 3080 | 12435 |
| 436 | 20240222 | 120400 | 15543833275 | 3095 | 3100 | 3105 | 3090 | 12285 |
| 437 | 20240222 | 120300 | 15505742275 | 3100 | 3105 | 3105 | 3085 | 19806 |
| 438 | 20240222 | 120200 | 15444349270 | 3105 | 3075 | 3105 | 3075 | 54347 |
| 439 | 20240222 | 120100 | 15276195620 | 3070 | 3075 | 3080 | 3070 | 4002 |
| 440 | 20240222 | 120000 | 15263875920 | 3075 | 3070 | 3075 | 3070 | 5890 |
| 441 | 20240222 | 115900 | 15245787455 | 3070 | 3065 | 3070 | 3065 | 492 |
| 442 | 20240222 | 115800 | 15244278730 | 3065 | 3065 | 3075 | 3065 | 3606 |
| 443 | 20240222 | 115700 | 15233213145 | 3065 | 3075 | 3075 | 3065 | 4514 |
| 444 | 20240222 | 115600 | 15219354125 | 3080 | 3075 | 3080 | 3070 | 2541 |
| 445 | 20240222 | 115500 | 15211532690 | 3070 | 3070 | 3075 | 3065 | 3992 |
| 446 | 20240222 | 115400 | 15199270380 | 3075 | 3060 | 3080 | 3060 | 8459 |
| 447 | 20240222 | 115300 | 15173310945 | 3060 | 3060 | 3065 | 3055 | 7008 |
| 448 | 20240222 | 115200 | 15151857630 | 3060 | 3080 | 3085 | 3055 | 13198 |
| 449 | 20240222 | 115100 | 15111332310 | 3070 | 3065 | 3085 | 3060 | 38580 |
| 450 | 20240222 | 115000 | 14992710795 | 3070 | 3055 | 3075 | 3055 | 8575 |
| 451 | 20240222 | 114900 | 14966419195 | 3055 | 3065 | 3075 | 3055 | 7706 |
| 452 | 20240222 | 114800 | 14942782500 | 3065 | 3050 | 3075 | 3050 | 13728 |
| 453 | 20240222 | 114700 | 14900693515 | 3050 | 3055 | 3070 | 3050 | 11585 |
| 454 | 20240222 | 114600 | 14865281215 | 3050 | 3060 | 3060 | 3045 | 14192 |
| 455 | 20240222 | 114500 | 14821952610 | 3065 | 3065 | 3070 | 3060 | 4311 |
| 456 | 20240222 | 114400 | 14808752320 | 3070 | 3065 | 3075 | 3065 | 2015 |
| 457 | 20240222 | 114300 | 14802570025 | 3065 | 3075 | 3075 | 3065 | 3144 |
| 458 | 20240222 | 114200 | 14792912370 | 3075 | 3070 | 3080 | 3065 | 5700 |
| 459 | 20240222 | 114100 | 14775387965 | 3070 | 3060 | 3075 | 3060 | 4066 |
| 460 | 20240222 | 114000 | 14762930855 | 3065 | 3060 | 3080 | 3060 | 13566 |
| 461 | 20240222 | 113900 | 14721271075 | 3060 | 3075 | 3080 | 3055 | 12573 |
| 462 | 20240222 | 113800 | 14682680305 | 3075 | 3080 | 3085 | 3070 | 11885 |
| 463 | 20240222 | 113700 | 14646106980 | 3080 | 3090 | 3090 | 3075 | 12831 |
| 464 | 20240222 | 113600 | 14606532045 | 3090 | 3090 | 3100 | 3080 | 8861 |
| 465 | 20240222 | 113500 | 14579146870 | 3080 | 3085 | 3090 | 3080 | 8901 |
| 466 | 20240222 | 113400 | 14551682405 | 3090 | 3060 | 3095 | 3060 | 31191 |
| 467 | 20240222 | 113300 | 14455623135 | 3060 | 3065 | 3075 | 3055 | 13097 |
| 468 | 20240222 | 113200 | 14415469975 | 3065 | 3055 | 3065 | 3050 | 8209 |
| 469 | 20240222 | 113100 | 14390414855 | 3055 | 3055 | 3060 | 3050 | 6885 |
| 470 | 20240222 | 113000 | 14369378895 | 3060 | 3050 | 3070 | 3050 | 27368 |
| 471 | 20240222 | 112900 | 14285508955 | 3050 | 3045 | 3060 | 3035 | 9847 |
| 472 | 20240222 | 112800 | 14255516565 | 3045 | 3050 | 3060 | 3045 | 13903 |
| 473 | 20240222 | 112700 | 14213090670 | 3055 | 3060 | 3060 | 3040 | 23002 |
| 474 | 20240222 | 112600 | 14142934075 | 3065 | 3095 | 3095 | 3045 | 81436 |
| 475 | 20240222 | 112500 | 13893346320 | 3095 | 3105 | 3115 | 3080 | 53816 |
| 476 | 20240222 | 112400 | 13726575715 | 3100 | 3110 | 3115 | 3095 | 37678 |
| 477 | 20240222 | 112300 | 13609532275 | 3110 | 3085 | 3110 | 3080 | 47670 |
| 478 | 20240222 | 112200 | 13462036055 | 3085 | 3095 | 3095 | 3075 | 26639 |
| 479 | 20240222 | 112100 | 13379891410 | 3090 | 3070 | 3120 | 3070 | 105378 |
| 480 | 20240222 | 112000 | 13053627660 | 3075 | 3080 | 3095 | 3075 | 75520 |
| 481 | 20240222 | 111900 | 12820580725 | 3080 | 3060 | 3080 | 3060 | 31138 |
| 482 | 20240222 | 111800 | 12724829975 | 3070 | 3060 | 3070 | 3040 | 53241 |
| 483 | 20240222 | 111700 | 12562188050 | 3060 | 3060 | 3060 | 3050 | 17495 |
| 484 | 20240222 | 111600 | 12508716460 | 3065 | 3040 | 3075 | 3040 | 69446 |
| 485 | 20240222 | 111500 | 12296206765 | 3040 | 3050 | 3050 | 3040 | 27590 |
| 486 | 20240222 | 111400 | 12212189270 | 3045 | 3050 | 3050 | 3040 | 28194 |
| 487 | 20240222 | 111300 | 12126339525 | 3040 | 3020 | 3050 | 3020 | 70997 |
| 488 | 20240222 | 111200 | 11910931050 | 3025 | 3025 | 3025 | 3020 | 13977 |
| 489 | 20240222 | 111100 | 11868662530 | 3025 | 3015 | 3030 | 3015 | 9806 |
| 490 | 20240222 | 111000 | 11839007125 | 3015 | 3015 | 3025 | 3015 | 55758 |
| 491 | 20240222 | 110900 | 11670622775 | 3010 | 3000 | 3010 | 3000 | 9492 |
| 492 | 20240222 | 110800 | 11642081990 | 3000 | 3005 | 3005 | 3000 | 3782 |
| 493 | 20240222 | 110700 | 11630718785 | 3005 | 3015 | 3020 | 3005 | 5086 |
| 494 | 20240222 | 110600 | 11615411350 | 3015 | 3005 | 3015 | 3005 | 35101 |
| 495 | 20240222 | 110500 | 11509648560 | 3010 | 3005 | 3010 | 3005 | 3093 |
| 496 | 20240222 | 110400 | 11500349910 | 3005 | 2995 | 3010 | 2995 | 6054 |
| 497 | 20240222 | 110300 | 11482157120 | 3005 | 3000 | 3005 | 2995 | 5404 |
| 498 | 20240222 | 110200 | 11465943125 | 3000 | 3000 | 3005 | 3000 | 13978 |
| 499 | 20240222 | 110100 | 11423982060 | 3000 | 3000 | 3000 | 2990 | 2885 |
| 500 | 20240222 | 110000 | 11415348115 | 2995 | 3000 | 3005 | 2995 | 5481 |
| 501 | 20240222 | 105900 | 11398894825 | 3000 | 2980 | 3000 | 2980 | 17578 |
| 502 | 20240222 | 105800 | 11346327930 | 2985 | 2990 | 2990 | 2980 | 4470 |
| 503 | 20240222 | 105700 | 11332990375 | 2985 | 2995 | 2995 | 2985 | 7955 |
| 504 | 20240222 | 105600 | 11309208490 | 2995 | 2995 | 2995 | 2990 | 159 |
| 505 | 20240222 | 105500 | 11308732965 | 3000 | 2985 | 3000 | 2985 | 6522 |
| 506 | 20240222 | 105400 | 11289195625 | 2985 | 2995 | 2995 | 2985 | 5129 |
| 507 | 20240222 | 105300 | 11273879690 | 2990 | 2995 | 3000 | 2985 | 5062 |
| 508 | 20240222 | 105200 | 11258741380 | 2995 | 2995 | 3000 | 2980 | 33321 |
| 509 | 20240222 | 105100 | 11159160445 | 3000 | 2980 | 3000 | 2975 | 11681 |
| 510 | 20240222 | 105000 | 11124245100 | 2980 | 2995 | 3005 | 2975 | 45728 |
| 511 | 20240222 | 104900 | 10987223565 | 2995 | 2985 | 3000 | 2975 | 29713 |
| 512 | 20240222 | 104800 | 10898311450 | 2985 | 2955 | 2990 | 2955 | 21358 |
| 513 | 20240222 | 104700 | 10834696660 | 2955 | 2960 | 2965 | 2950 | 9174 |
| 514 | 20240222 | 104600 | 10807552445 | 2965 | 2965 | 2970 | 2960 | 2466 |
| 515 | 20240222 | 104500 | 10800241615 | 2960 | 2955 | 2960 | 2950 | 1563 |
| 516 | 20240222 | 104400 | 10795624125 | 2955 | 2960 | 2965 | 2950 | 8654 |
| 517 | 20240222 | 104300 | 10770077675 | 2960 | 2960 | 2970 | 2955 | 5604 |
| 518 | 20240222 | 104200 | 10753476965 | 2965 | 2960 | 2970 | 2960 | 3014 |
| 519 | 20240222 | 104100 | 10744544765 | 2960 | 2945 | 2965 | 2940 | 12845 |
| 520 | 20240222 | 104000 | 10706703245 | 2950 | 2960 | 2960 | 2950 | 18956 |
| 521 | 20240222 | 103900 | 10650702100 | 2965 | 2970 | 2975 | 2955 | 21564 |
| 522 | 20240222 | 103800 | 10586853065 | 2975 | 2965 | 3000 | 2955 | 84015 |
| 523 | 20240222 | 103700 | 10336373495 | 2975 | 2960 | 2980 | 2945 | 33730 |
| 524 | 20240222 | 103600 | 10236588020 | 2950 | 2950 | 2965 | 2945 | 46603 |
| 525 | 20240222 | 103500 | 10098813950 | 2945 | 2940 | 2950 | 2930 | 10487 |
| 526 | 20240222 | 103400 | 10068001890 | 2935 | 2950 | 2950 | 2935 | 13209 |
| 527 | 20240222 | 103300 | 10029154045 | 2940 | 2945 | 2950 | 2930 | 7377 |
| 528 | 20240222 | 103200 | 10007442890 | 2935 | 2930 | 2955 | 2930 | 57964 |
| 529 | 20240222 | 103100 | 9836801990 | 2930 | 2925 | 2930 | 2920 | 1743 |
| 530 | 20240222 | 103000 | 9831698115 | 2925 | 2925 | 2930 | 2920 | 7777 |
| 531 | 20240222 | 102900 | 9808957205 | 2930 | 2930 | 2930 | 2930 | 474 |
| 532 | 20240222 | 102800 | 9807568385 | 2935 | 2920 | 2935 | 2915 | 5015 |
| 533 | 20240222 | 102700 | 9792923515 | 2920 | 2930 | 2940 | 2920 | 5551 |
| 534 | 20240222 | 102600 | 9776674640 | 2930 | 2935 | 2940 | 2930 | 6145 |
| 535 | 20240222 | 102500 | 9758643880 | 2935 | 2920 | 2935 | 2920 | 5198 |
| 536 | 20240222 | 102400 | 9743414815 | 2920 | 2930 | 2930 | 2920 | 3725 |
| 537 | 20240222 | 102300 | 9732510525 | 2930 | 2930 | 2940 | 2925 | 5414 |
| 538 | 20240222 | 102200 | 9716640355 | 2935 | 2905 | 2940 | 2905 | 7996 |
| 539 | 20240222 | 102100 | 9693220105 | 2915 | 2900 | 2915 | 2900 | 10239 |
| 540 | 20240222 | 102000 | 9663453440 | 2900 | 2910 | 2915 | 2900 | 3468 |
| 541 | 20240222 | 101900 | 9653379855 | 2915 | 2915 | 2920 | 2905 | 2808 |
| 542 | 20240222 | 101800 | 9645200730 | 2905 | 2920 | 2920 | 2905 | 5083 |
| 543 | 20240222 | 101700 | 9630413185 | 2920 | 2915 | 2925 | 2910 | 6924 |
| 544 | 20240222 | 101600 | 9610234055 | 2910 | 2920 | 2920 | 2910 | 3318 |
| 545 | 20240222 | 101500 | 9600568050 | 2920 | 2920 | 2930 | 2915 | 3642 |
| 546 | 20240222 | 101400 | 9589922885 | 2915 | 2925 | 2930 | 2915 | 5402 |
| 547 | 20240222 | 101300 | 9574133110 | 2925 | 2925 | 2930 | 2925 | 4927 |
| 548 | 20240222 | 101200 | 9559721570 | 2925 | 2935 | 2935 | 2920 | 2429 |
| 549 | 20240222 | 101100 | 9552609080 | 2925 | 2920 | 2935 | 2920 | 6132 |
| 550 | 20240222 | 101000 | 9534663980 | 2920 | 2920 | 2925 | 2910 | 4671 |
| 551 | 20240222 | 100900 | 9521029600 | 2920 | 2910 | 2920 | 2910 | 4188 |
| 552 | 20240222 | 100800 | 9508827385 | 2910 | 2920 | 2925 | 2910 | 1685 |
| 553 | 20240222 | 100700 | 9503918520 | 2920 | 2925 | 2925 | 2905 | 7390 |
| 554 | 20240222 | 100600 | 9482351620 | 2925 | 2910 | 2930 | 2905 | 1784 |
| 555 | 20240222 | 100500 | 9477151070 | 2910 | 2915 | 2920 | 2905 | 6494 |
| 556 | 20240222 | 100400 | 9458248450 | 2915 | 2925 | 2925 | 2915 | 6394 |
| 557 | 20240222 | 100300 | 9439569555 | 2925 | 2945 | 2945 | 2925 | 24361 |
| 558 | 20240222 | 100200 | 9368044090 | 2940 | 2945 | 2950 | 2935 | 14891 |
| 559 | 20240222 | 100100 | 9324213985 | 2940 | 2935 | 2950 | 2930 | 7164 |
| 560 | 20240222 | 100000 | 9303181845 | 2930 | 2935 | 2935 | 2930 | 10359 |
| 561 | 20240222 | 095900 | 9272814660 | 2930 | 2930 | 2955 | 2920 | 34715 |
| 562 | 20240222 | 095800 | 9170810090 | 2920 | 2925 | 2935 | 2910 | 29400 |
| 563 | 20240222 | 095700 | 9084869500 | 2915 | 2925 | 2940 | 2910 | 17025 |
| 564 | 20240222 | 095600 | 9035041120 | 2925 | 2905 | 2925 | 2905 | 7218 |
| 565 | 20240222 | 095500 | 9013994560 | 2905 | 2895 | 2905 | 2890 | 7532 |
| 566 | 20240222 | 095400 | 8992196765 | 2890 | 2885 | 2895 | 2880 | 5264 |
| 567 | 20240222 | 095300 | 8977002590 | 2885 | 2880 | 2885 | 2875 | 11742 |
| 568 | 20240222 | 095200 | 8943220585 | 2880 | 2890 | 2890 | 2880 | 9117 |
| 569 | 20240222 | 095100 | 8916950285 | 2895 | 2880 | 2900 | 2880 | 3456 |
| 570 | 20240222 | 095000 | 8906959565 | 2880 | 2890 | 2890 | 2875 | 21631 |
| 571 | 20240222 | 094900 | 8844586480 | 2895 | 2900 | 2900 | 2895 | 25295 |
| 572 | 20240222 | 094800 | 8771240430 | 2900 | 2910 | 2915 | 2900 | 11532 |
| 573 | 20240222 | 094700 | 8737738885 | 2915 | 2910 | 2920 | 2910 | 6948 |
| 574 | 20240222 | 094600 | 8717500935 | 2910 | 2920 | 2920 | 2910 | 2945 |
| 575 | 20240222 | 094500 | 8708930555 | 2920 | 2920 | 2925 | 2910 | 10422 |
| 576 | 20240222 | 094400 | 8678550545 | 2925 | 2920 | 2925 | 2910 | 12766 |
| 577 | 20240222 | 094300 | 8641348235 | 2925 | 2910 | 2960 | 2910 | 22134 |
| 578 | 20240222 | 094200 | 8576367210 | 2915 | 2925 | 2925 | 2910 | 27305 |
| 579 | 20240222 | 094100 | 8496645415 | 2930 | 2935 | 2980 | 2920 | 39888 |
| 580 | 20240222 | 094000 | 8378763165 | 2935 | 2930 | 2935 | 2925 | 6956 |
| 581 | 20240222 | 093900 | 8358382290 | 2930 | 2910 | 2930 | 2910 | 17734 |
| 582 | 20240222 | 093800 | 8306610605 | 2915 | 2915 | 2920 | 2910 | 4681 |
| 583 | 20240222 | 093700 | 8292968120 | 2915 | 2895 | 2920 | 2890 | 24752 |
| 584 | 20240222 | 093600 | 8221068560 | 2895 | 2870 | 2905 | 2870 | 25642 |
| 585 | 20240222 | 093500 | 8147117675 | 2860 | 2935 | 2940 | 2860 | 197382 |
| 586 | 20240222 | 093400 | 7574430525 | 2935 | 2930 | 2940 | 2925 | 16295 |
| 587 | 20240222 | 093300 | 7526734165 | 2925 | 2940 | 2950 | 2925 | 22444 |
| 588 | 20240222 | 093200 | 7460870600 | 2935 | 2945 | 2950 | 2930 | 16945 |
| 589 | 20240222 | 093100 | 7411081430 | 2950 | 2930 | 2950 | 2925 | 20993 |
| 590 | 20240222 | 093000 | 7349500350 | 2925 | 2935 | 2945 | 2925 | 31686 |
| 591 | 20240222 | 092900 | 7256697665 | 2940 | 2940 | 2955 | 2930 | 32345 |
| 592 | 20240222 | 092800 | 7161662720 | 2945 | 2960 | 2960 | 2945 | 32580 |
| 593 | 20240222 | 092700 | 7065536490 | 2960 | 2975 | 2980 | 2960 | 33854 |
| 594 | 20240222 | 092600 | 6965104760 | 2980 | 2985 | 2995 | 2975 | 10196 |
| 595 | 20240222 | 092500 | 6934677880 | 2980 | 2990 | 2990 | 2960 | 89286 |
| 596 | 20240222 | 092400 | 6669600095 | 2990 | 3000 | 3000 | 2985 | 24624 |
| 597 | 20240222 | 092300 | 6595922800 | 3000 | 2975 | 3000 | 2975 | 36897 |
| 598 | 20240222 | 092200 | 6485869840 | 2980 | 2975 | 2980 | 2970 | 23065 |
| 599 | 20240222 | 092100 | 6417266315 | 2970 | 2985 | 2985 | 2965 | 43728 |
| 600 | 20240222 | 092000 | 6287453450 | 2980 | 2975 | 2985 | 2965 | 55842 |
| 601 | 20240222 | 091900 | 6121368070 | 2970 | 3000 | 3000 | 2965 | 74508 |
| 602 | 20240222 | 091800 | 5899336465 | 2990 | 3025 | 3050 | 2990 | 88683 |
| 603 | 20240222 | 091700 | 5632085795 | 3015 | 3030 | 3035 | 3015 | 28459 |
| 604 | 20240222 | 091600 | 5546100755 | 3020 | 3040 | 3055 | 3020 | 39987 |
| 605 | 20240222 | 091500 | 5424448515 | 3045 | 3045 | 3070 | 3030 | 62888 |
| 606 | 20240222 | 091400 | 5232774055 | 3045 | 3035 | 3060 | 3025 | 85212 |
| 607 | 20240222 | 091300 | 4973514875 | 3040 | 3025 | 3045 | 3000 | 109737 |
| 608 | 20240222 | 091200 | 4641369770 | 3030 | 3085 | 3090 | 3000 | 191109 |
| 609 | 20240222 | 091100 | 4060666515 | 3085 | 3070 | 3095 | 3060 | 137185 |
| 610 | 20240222 | 091000 | 3638965980 | 3060 | 3060 | 3060 | 3060 | 0 |
| 611 | 20240222 | 090900 | 3638965980 | 3060 | 3025 | 3060 | 3010 | 136858 |
| 612 | 20240222 | 090800 | 3222096455 | 3025 | 3020 | 3050 | 3005 | 88761 |
| 613 | 20240222 | 090700 | 2953307465 | 3025 | 3000 | 3035 | 2990 | 114325 |
| 614 | 20240222 | 090600 | 2608558395 | 3000 | 3000 | 3050 | 2990 | 197765 |
| 615 | 20240222 | 090500 | 2011514445 | 2995 | 2980 | 3025 | 2975 | 133817 |
| 616 | 20240222 | 090400 | 1609850190 | 2980 | 2975 | 3030 | 2970 | 113579 |
| 617 | 20240222 | 090300 | 1269086625 | 2975 | 2945 | 3020 | 2940 | 176065 |
| 618 | 20240222 | 090200 | 744226445 | 2950 | 2895 | 2965 | 2895 | 118994 |
| 619 | 20240222 | 090100 | 395303235 | 2895 | 2845 | 2910 | 2845 | 65961 |
| 620 | 20240222 | 090000 | 205331485 | 2850 | 2785 | 2890 | 2785 | 71128 |