31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 3 | 20240226 | 191700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240226 | 191600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240226 | 191500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240226 | 191400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240226 | 191300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240226 | 191200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240226 | 191100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240226 | 191000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240226 | 190900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240226 | 190800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240226 | 190700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240226 | 190600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240226 | 190500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240226 | 190400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240226 | 190300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240226 | 190200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240226 | 190100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240226 | 190000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240226 | 185900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240226 | 185800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240226 | 185700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240226 | 185600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240226 | 185500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240226 | 185400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240226 | 185300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240226 | 185200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240226 | 185100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240226 | 185000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240226 | 184900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240226 | 184800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 33 | 20240226 | 184700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240226 | 184600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240226 | 184500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240226 | 184400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240226 | 184300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240226 | 184200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240226 | 184100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240226 | 184000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240226 | 183900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240226 | 183800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240226 | 183700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240226 | 183600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240226 | 183500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240226 | 183400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240226 | 183300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240226 | 183200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240226 | 183100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240226 | 183000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240226 | 182900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240226 | 182800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240226 | 182700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240226 | 182600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240226 | 182500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240226 | 182400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240226 | 182300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240226 | 182200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240226 | 182100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240226 | 182000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240226 | 181900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240226 | 181800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 63 | 20240226 | 181700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240226 | 181600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240226 | 181500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240226 | 181400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240226 | 181300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240226 | 181200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240226 | 181100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240226 | 181000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240226 | 180900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240226 | 180800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240226 | 180700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240226 | 180600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240226 | 180500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240226 | 180400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240226 | 180300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240226 | 180200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240226 | 180100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240226 | 180000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240226 | 175900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240226 | 175800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240226 | 175700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240226 | 175600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240226 | 175500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240226 | 175400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240226 | 175300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240226 | 175200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240226 | 175100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240226 | 175000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240226 | 174900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240226 | 174800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 93 | 20240226 | 174700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240226 | 174600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240226 | 174500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240226 | 174400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240226 | 174300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240226 | 174200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240226 | 174100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240226 | 174000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240226 | 173900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240226 | 173800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240226 | 173700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240226 | 173600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240226 | 173500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240226 | 173400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240226 | 173300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240226 | 173200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240226 | 173100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240226 | 173000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240226 | 172900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240226 | 172800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240226 | 172700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240226 | 172600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240226 | 172500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240226 | 172400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240226 | 172300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240226 | 172200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240226 | 172100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240226 | 172000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240226 | 171900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240226 | 171800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 123 | 20240226 | 171700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240226 | 171600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240226 | 171500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240226 | 171400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240226 | 171300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240226 | 171200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240226 | 171100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240226 | 171000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240226 | 170900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240226 | 170800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240226 | 170700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240226 | 170600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240226 | 170500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240226 | 170400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240226 | 170300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240226 | 170200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240226 | 170100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240226 | 170000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240226 | 165900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240226 | 165800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240226 | 165700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240226 | 165600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240226 | 165500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240226 | 165400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240226 | 165300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240226 | 165200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240226 | 165100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240226 | 165000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240226 | 164900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240226 | 164800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 153 | 20240226 | 164700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240226 | 164600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240226 | 164500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240226 | 164400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240226 | 164300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240226 | 164200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240226 | 164100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240226 | 164000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240226 | 163900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240226 | 163800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240226 | 163700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240226 | 163600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240226 | 163500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240226 | 163400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240226 | 163300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240226 | 163200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240226 | 163100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240226 | 163000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240226 | 162900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240226 | 162800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240226 | 162700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240226 | 162600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240226 | 162500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240226 | 162400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240226 | 162300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240226 | 162200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240226 | 162100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240226 | 162000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240226 | 161900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240226 | 161800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 183 | 20240226 | 161700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240226 | 161600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240226 | 161500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240226 | 161400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240226 | 161300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240226 | 161200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240226 | 161100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240226 | 161000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240226 | 160900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240226 | 160800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240226 | 160700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240226 | 160600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240226 | 160500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240226 | 160400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240226 | 160300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240226 | 160200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240226 | 160100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240226 | 160000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240226 | 155900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240226 | 155800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240226 | 155700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240226 | 155600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240226 | 155500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240226 | 155400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240226 | 155300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240226 | 155200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240226 | 155100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240226 | 155000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240226 | 154900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240226 | 154800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 213 | 20240226 | 154700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240226 | 154600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240226 | 154500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240226 | 154400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240226 | 154300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240226 | 154200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240226 | 154100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240226 | 154000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240226 | 153900 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240226 | 153800 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240226 | 153700 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240226 | 153600 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240226 | 153500 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240226 | 153400 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240226 | 153300 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240226 | 153200 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240226 | 153100 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240226 | 153000 | 4397603835 | 3120 | 3120 | 3120 | 3120 | 18570 |
| 231 | 20240226 | 152900 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20240226 | 152800 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20240226 | 152700 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20240226 | 152600 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20240226 | 152500 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20240226 | 152400 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20240226 | 152300 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20240226 | 152200 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20240226 | 152100 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20240226 | 152000 | 4339665435 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20240226 | 151900 | 4339665435 | 3115 | 3110 | 3120 | 3110 | 1986 |
| 242 | 20240226 | 151800 | 4333478495 | 3110 | 3115 | 3115 | 3110 | 929 |
| 243 | 20240226 | 151700 | 4330588325 | 3115 | 3115 | 3120 | 3110 | 5585 |
| 244 | 20240226 | 151600 | 4313198890 | 3115 | 3115 | 3115 | 3110 | 1298 |
| 245 | 20240226 | 151500 | 4309157525 | 3110 | 3115 | 3115 | 3110 | 3094 |
| 246 | 20240226 | 151400 | 4299530420 | 3115 | 3115 | 3120 | 3110 | 2297 |
| 247 | 20240226 | 151300 | 4292374710 | 3115 | 3120 | 3125 | 3115 | 2181 |
| 248 | 20240226 | 151200 | 4285571530 | 3120 | 3115 | 3120 | 3115 | 5280 |
| 249 | 20240226 | 151100 | 4269106250 | 3115 | 3115 | 3115 | 3110 | 1211 |
| 250 | 20240226 | 151000 | 4265335165 | 3115 | 3120 | 3120 | 3115 | 1309 |
| 251 | 20240226 | 150900 | 4261254955 | 3120 | 3115 | 3120 | 3110 | 2345 |
| 252 | 20240226 | 150800 | 4253958515 | 3115 | 3120 | 3120 | 3115 | 2901 |
| 253 | 20240226 | 150700 | 4244921535 | 3115 | 3120 | 3120 | 3115 | 2051 |
| 254 | 20240226 | 150600 | 4238525775 | 3125 | 3125 | 3125 | 3125 | 1501 |
| 255 | 20240226 | 150500 | 4233835150 | 3120 | 3125 | 3125 | 3120 | 5619 |
| 256 | 20240226 | 150400 | 4216286535 | 3125 | 3120 | 3125 | 3120 | 1375 |
| 257 | 20240226 | 150300 | 4211990665 | 3125 | 3125 | 3130 | 3125 | 3157 |
| 258 | 20240226 | 150200 | 4202116350 | 3125 | 3130 | 3130 | 3125 | 1257 |
| 259 | 20240226 | 150100 | 4198182925 | 3130 | 3120 | 3130 | 3120 | 1946 |
| 260 | 20240226 | 150000 | 4192104235 | 3120 | 3120 | 3125 | 3115 | 1556 |
| 261 | 20240226 | 145900 | 4187251380 | 3125 | 3115 | 3125 | 3115 | 1869 |
| 262 | 20240226 | 145800 | 4181417815 | 3120 | 3115 | 3120 | 3115 | 3013 |
| 263 | 20240226 | 145700 | 4172018855 | 3120 | 3115 | 3120 | 3115 | 1746 |
| 264 | 20240226 | 145600 | 4166575505 | 3115 | 3115 | 3120 | 3110 | 1159 |
| 265 | 20240226 | 145500 | 4162967820 | 3115 | 3110 | 3115 | 3110 | 1824 |
| 266 | 20240226 | 145400 | 4157286955 | 3115 | 3120 | 3120 | 3110 | 1475 |
| 267 | 20240226 | 145300 | 4152689640 | 3120 | 3115 | 3120 | 3110 | 1544 |
| 268 | 20240226 | 145200 | 4147875805 | 3115 | 3110 | 3115 | 3105 | 5043 |
| 269 | 20240226 | 145100 | 4132191965 | 3105 | 3100 | 3110 | 3100 | 6199 |
| 270 | 20240226 | 145000 | 4112969670 | 3105 | 3110 | 3120 | 3105 | 24814 |
| 271 | 20240226 | 144900 | 4035840050 | 3115 | 3120 | 3120 | 3110 | 5935 |
| 272 | 20240226 | 144800 | 4017352575 | 3120 | 3125 | 3125 | 3115 | 4207 |
| 273 | 20240226 | 144700 | 4004226510 | 3125 | 3120 | 3125 | 3120 | 399 |
| 274 | 20240226 | 144600 | 4002981580 | 3125 | 3125 | 3125 | 3120 | 1509 |
| 275 | 20240226 | 144500 | 3998267600 | 3125 | 3120 | 3125 | 3120 | 1765 |
| 276 | 20240226 | 144400 | 3992755495 | 3120 | 3120 | 3125 | 3115 | 4739 |
| 277 | 20240226 | 144300 | 3977977630 | 3120 | 3120 | 3125 | 3120 | 1637 |
| 278 | 20240226 | 144200 | 3972864710 | 3125 | 3120 | 3130 | 3120 | 5421 |
| 279 | 20240226 | 144100 | 3955929350 | 3120 | 3115 | 3125 | 3115 | 8051 |
| 280 | 20240226 | 144000 | 3930806195 | 3120 | 3115 | 3120 | 3115 | 1367 |
| 281 | 20240226 | 143900 | 3926544175 | 3115 | 3120 | 3120 | 3115 | 1916 |
| 282 | 20240226 | 143800 | 3920569155 | 3120 | 3120 | 3125 | 3115 | 1053 |
| 283 | 20240226 | 143700 | 3917285670 | 3120 | 3110 | 3125 | 3110 | 13583 |
| 284 | 20240226 | 143600 | 3874961885 | 3110 | 3115 | 3120 | 3110 | 6973 |
| 285 | 20240226 | 143500 | 3853262055 | 3110 | 3115 | 3120 | 3110 | 8532 |
| 286 | 20240226 | 143400 | 3826684180 | 3120 | 3120 | 3120 | 3115 | 3390 |
| 287 | 20240226 | 143300 | 3816107845 | 3120 | 3125 | 3125 | 3120 | 1557 |
| 288 | 20240226 | 143200 | 3811243480 | 3125 | 3120 | 3125 | 3120 | 2815 |
| 289 | 20240226 | 143100 | 3802454680 | 3125 | 3120 | 3125 | 3120 | 730 |
| 290 | 20240226 | 143000 | 3800175405 | 3120 | 3125 | 3125 | 3120 | 1684 |
| 291 | 20240226 | 142900 | 3794915250 | 3120 | 3135 | 3140 | 3115 | 19885 |
| 292 | 20240226 | 142800 | 3732821365 | 3135 | 3130 | 3135 | 3130 | 814 |
| 293 | 20240226 | 142700 | 3730270540 | 3130 | 3135 | 3135 | 3130 | 4366 |
| 294 | 20240226 | 142600 | 3716600130 | 3135 | 3135 | 3135 | 3130 | 523 |
| 295 | 20240226 | 142500 | 3714960775 | 3135 | 3135 | 3140 | 3130 | 2017 |
| 296 | 20240226 | 142400 | 3708637975 | 3135 | 3135 | 3140 | 3130 | 459 |
| 297 | 20240226 | 142300 | 3707199775 | 3135 | 3135 | 3140 | 3135 | 2020 |
| 298 | 20240226 | 142200 | 3700866920 | 3135 | 3135 | 3135 | 3130 | 2245 |
| 299 | 20240226 | 142100 | 3693830295 | 3135 | 3135 | 3135 | 3130 | 745 |
| 300 | 20240226 | 142000 | 3691495540 | 3135 | 3140 | 3145 | 3130 | 4845 |
| 301 | 20240226 | 141900 | 3676298935 | 3140 | 3145 | 3150 | 3135 | 870 |
| 302 | 20240226 | 141800 | 3673566005 | 3145 | 3140 | 3145 | 3140 | 1414 |
| 303 | 20240226 | 141700 | 3669120695 | 3140 | 3150 | 3150 | 3140 | 912 |
| 304 | 20240226 | 141600 | 3666256385 | 3150 | 3130 | 3150 | 3130 | 2038 |
| 305 | 20240226 | 141500 | 3659859095 | 3130 | 3145 | 3145 | 3130 | 8764 |
| 306 | 20240226 | 141400 | 3632392970 | 3145 | 3140 | 3150 | 3135 | 1274 |
| 307 | 20240226 | 141300 | 3628387900 | 3140 | 3140 | 3150 | 3140 | 1741 |
| 308 | 20240226 | 141200 | 3622911290 | 3140 | 3140 | 3145 | 3140 | 745 |
| 309 | 20240226 | 141100 | 3620571375 | 3145 | 3140 | 3145 | 3140 | 1693 |
| 310 | 20240226 | 141000 | 3615249950 | 3145 | 3145 | 3155 | 3145 | 2747 |
| 311 | 20240226 | 140900 | 3606608355 | 3145 | 3140 | 3150 | 3140 | 6211 |
| 312 | 20240226 | 140800 | 3587063490 | 3145 | 3135 | 3145 | 3135 | 4746 |
| 313 | 20240226 | 140700 | 3572160120 | 3140 | 3135 | 3140 | 3135 | 722 |
| 314 | 20240226 | 140600 | 3569895905 | 3135 | 3135 | 3140 | 3135 | 1423 |
| 315 | 20240226 | 140500 | 3565434440 | 3135 | 3135 | 3140 | 3130 | 1400 |
| 316 | 20240226 | 140400 | 3561045375 | 3135 | 3135 | 3140 | 3135 | 2224 |
| 317 | 20240226 | 140300 | 3554072815 | 3135 | 3145 | 3145 | 3135 | 2561 |
| 318 | 20240226 | 140200 | 3546038705 | 3140 | 3140 | 3145 | 3140 | 993 |
| 319 | 20240226 | 140100 | 3542919365 | 3140 | 3140 | 3145 | 3135 | 3067 |
| 320 | 20240226 | 140000 | 3533277030 | 3140 | 3135 | 3140 | 3135 | 2147 |
| 321 | 20240226 | 135900 | 3526539080 | 3140 | 3140 | 3150 | 3135 | 1358 |
| 322 | 20240226 | 135800 | 3522269330 | 3145 | 3140 | 3145 | 3140 | 1229 |
| 323 | 20240226 | 135700 | 3518405970 | 3150 | 3135 | 3150 | 3135 | 1309 |
| 324 | 20240226 | 135600 | 3514291035 | 3135 | 3130 | 3135 | 3130 | 462 |
| 325 | 20240226 | 135500 | 3512843940 | 3135 | 3135 | 3140 | 3135 | 1514 |
| 326 | 20240226 | 135400 | 3508093075 | 3135 | 3135 | 3140 | 3135 | 970 |
| 327 | 20240226 | 135300 | 3505051670 | 3135 | 3135 | 3140 | 3135 | 497 |
| 328 | 20240226 | 135200 | 3503493565 | 3135 | 3135 | 3135 | 3135 | 864 |
| 329 | 20240226 | 135100 | 3500784925 | 3135 | 3135 | 3140 | 3135 | 295 |
| 330 | 20240226 | 135000 | 3499859515 | 3135 | 3135 | 3145 | 3135 | 1270 |
| 331 | 20240226 | 134900 | 3495873700 | 3140 | 3135 | 3140 | 3135 | 430 |
| 332 | 20240226 | 134800 | 3494524225 | 3130 | 3130 | 3135 | 3130 | 1201 |
| 333 | 20240226 | 134700 | 3490759460 | 3130 | 3135 | 3135 | 3130 | 960 |
| 334 | 20240226 | 134600 | 3487753500 | 3135 | 3125 | 3140 | 3125 | 1360 |
| 335 | 20240226 | 134500 | 3483491150 | 3130 | 3130 | 3135 | 3125 | 387 |
| 336 | 20240226 | 134400 | 3482280775 | 3125 | 3130 | 3130 | 3125 | 1040 |
| 337 | 20240226 | 134300 | 3479025980 | 3125 | 3125 | 3130 | 3120 | 3769 |
| 338 | 20240226 | 134200 | 3467253700 | 3125 | 3135 | 3140 | 3120 | 1242 |
| 339 | 20240226 | 134100 | 3463365425 | 3135 | 3135 | 3135 | 3135 | 1033 |
| 340 | 20240226 | 134000 | 3460126970 | 3135 | 3130 | 3135 | 3125 | 354 |
| 341 | 20240226 | 133900 | 3459019460 | 3130 | 3125 | 3130 | 3125 | 1653 |
| 342 | 20240226 | 133800 | 3453845985 | 3130 | 3125 | 3130 | 3120 | 3787 |
| 343 | 20240226 | 133700 | 3442026520 | 3130 | 3140 | 3145 | 3125 | 14685 |
| 344 | 20240226 | 133600 | 3396061260 | 3150 | 3140 | 3150 | 3140 | 816 |
| 345 | 20240226 | 133500 | 3393495855 | 3140 | 3150 | 3150 | 3135 | 1470 |
| 346 | 20240226 | 133400 | 3388875795 | 3155 | 3135 | 3155 | 3135 | 1333 |
| 347 | 20240226 | 133300 | 3384686020 | 3135 | 3140 | 3140 | 3135 | 207 |
| 348 | 20240226 | 133200 | 3384036440 | 3140 | 3140 | 3155 | 3135 | 2056 |
| 349 | 20240226 | 133100 | 3377576280 | 3135 | 3135 | 3135 | 3135 | 183 |
| 350 | 20240226 | 133000 | 3377002575 | 3135 | 3140 | 3140 | 3135 | 2529 |
| 351 | 20240226 | 132900 | 3369068275 | 3140 | 3145 | 3150 | 3140 | 653 |
| 352 | 20240226 | 132800 | 3367016965 | 3150 | 3145 | 3155 | 3140 | 3670 |
| 353 | 20240226 | 132700 | 3355478230 | 3145 | 3140 | 3145 | 3140 | 1650 |
| 354 | 20240226 | 132600 | 3350290265 | 3140 | 3145 | 3145 | 3140 | 635 |
| 355 | 20240226 | 132500 | 3348294820 | 3150 | 3140 | 3150 | 3135 | 3535 |
| 356 | 20240226 | 132400 | 3337202220 | 3140 | 3145 | 3145 | 3140 | 2093 |
| 357 | 20240226 | 132300 | 3330626440 | 3140 | 3150 | 3150 | 3140 | 3052 |
| 358 | 20240226 | 132200 | 3321032710 | 3150 | 3150 | 3150 | 3150 | 498 |
| 359 | 20240226 | 132100 | 3319464010 | 3155 | 3155 | 3155 | 3150 | 709 |
| 360 | 20240226 | 132000 | 3317229085 | 3145 | 3150 | 3155 | 3145 | 2763 |
| 361 | 20240226 | 131900 | 3308521385 | 3155 | 3155 | 3160 | 3150 | 2268 |
| 362 | 20240226 | 131800 | 3301363540 | 3155 | 3145 | 3160 | 3145 | 1430 |
| 363 | 20240226 | 131700 | 3296857725 | 3145 | 3155 | 3155 | 3145 | 385 |
| 364 | 20240226 | 131600 | 3295646615 | 3150 | 3140 | 3155 | 3140 | 1178 |
| 365 | 20240226 | 131500 | 3291937560 | 3140 | 3145 | 3145 | 3140 | 392 |
| 366 | 20240226 | 131400 | 3290705520 | 3145 | 3140 | 3145 | 3140 | 1435 |
| 367 | 20240226 | 131300 | 3286194015 | 3135 | 3140 | 3145 | 3135 | 3550 |
| 368 | 20240226 | 131200 | 3275062965 | 3145 | 3135 | 3145 | 3135 | 1302 |
| 369 | 20240226 | 131100 | 3270972800 | 3140 | 3145 | 3145 | 3140 | 3133 |
| 370 | 20240226 | 131000 | 3261128075 | 3145 | 3145 | 3155 | 3145 | 818 |
| 371 | 20240226 | 130900 | 3258553210 | 3145 | 3140 | 3145 | 3135 | 1050 |
| 372 | 20240226 | 130800 | 3255253360 | 3140 | 3145 | 3145 | 3140 | 273 |
| 373 | 20240226 | 130700 | 3254395955 | 3145 | 3140 | 3145 | 3140 | 1536 |
| 374 | 20240226 | 130600 | 3249566430 | 3140 | 3145 | 3145 | 3140 | 494 |
| 375 | 20240226 | 130500 | 3248013255 | 3140 | 3140 | 3140 | 3135 | 3036 |
| 376 | 20240226 | 130400 | 3238481605 | 3140 | 3145 | 3145 | 3135 | 3388 |
| 377 | 20240226 | 130300 | 3227846120 | 3145 | 3155 | 3155 | 3145 | 4227 |
| 378 | 20240226 | 130200 | 3214534570 | 3160 | 3165 | 3170 | 3155 | 3261 |
| 379 | 20240226 | 130100 | 3204226120 | 3165 | 3160 | 3165 | 3160 | 47 |
| 380 | 20240226 | 130000 | 3204077585 | 3165 | 3155 | 3165 | 3155 | 2127 |
| 381 | 20240226 | 125900 | 3197360675 | 3155 | 3155 | 3155 | 3155 | 1 |
| 382 | 20240226 | 125800 | 3197357520 | 3155 | 3155 | 3160 | 3155 | 1364 |
| 383 | 20240226 | 125700 | 3193049620 | 3160 | 3160 | 3160 | 3155 | 731 |
| 384 | 20240226 | 125600 | 3190740965 | 3160 | 3160 | 3160 | 3155 | 952 |
| 385 | 20240226 | 125500 | 3187732675 | 3155 | 3160 | 3160 | 3155 | 1750 |
| 386 | 20240226 | 125400 | 3182204365 | 3160 | 3160 | 3160 | 3155 | 377 |
| 387 | 20240226 | 125300 | 3181013430 | 3160 | 3160 | 3160 | 3155 | 1384 |
| 388 | 20240226 | 125200 | 3176641075 | 3160 | 3160 | 3160 | 3155 | 212 |
| 389 | 20240226 | 125100 | 3175972050 | 3160 | 3155 | 3160 | 3155 | 150 |
| 390 | 20240226 | 125000 | 3175498390 | 3150 | 3150 | 3155 | 3150 | 2529 |
| 391 | 20240226 | 124900 | 3167524135 | 3150 | 3165 | 3165 | 3145 | 16876 |
| 392 | 20240226 | 124800 | 3114329560 | 3165 | 3160 | 3170 | 3160 | 633 |
| 393 | 20240226 | 124700 | 3112326130 | 3160 | 3170 | 3170 | 3160 | 418 |
| 394 | 20240226 | 124600 | 3111004115 | 3165 | 3160 | 3170 | 3160 | 1497 |
| 395 | 20240226 | 124500 | 3106265060 | 3165 | 3160 | 3165 | 3160 | 2808 |
| 396 | 20240226 | 124400 | 3097387715 | 3160 | 3160 | 3165 | 3160 | 1006 |
| 397 | 20240226 | 124300 | 3094204455 | 3160 | 3165 | 3165 | 3160 | 628 |
| 398 | 20240226 | 124200 | 3092217440 | 3165 | 3160 | 3165 | 3160 | 2033 |
| 399 | 20240226 | 124100 | 3085788860 | 3165 | 3165 | 3170 | 3165 | 1775 |
| 400 | 20240226 | 124000 | 3080166520 | 3165 | 3175 | 3175 | 3165 | 2854 |
| 401 | 20240226 | 123900 | 3071119375 | 3175 | 3175 | 3175 | 3170 | 1575 |
| 402 | 20240226 | 123800 | 3066118925 | 3180 | 3180 | 3180 | 3170 | 1706 |
| 403 | 20240226 | 123700 | 3060702785 | 3180 | 3190 | 3190 | 3180 | 3412 |
| 404 | 20240226 | 123600 | 3049845210 | 3185 | 3185 | 3185 | 3185 | 285 |
| 405 | 20240226 | 123500 | 3048937485 | 3190 | 3185 | 3190 | 3180 | 2012 |
| 406 | 20240226 | 123400 | 3042529100 | 3185 | 3185 | 3185 | 3180 | 2046 |
| 407 | 20240226 | 123300 | 3036012830 | 3185 | 3185 | 3185 | 3180 | 2758 |
| 408 | 20240226 | 123200 | 3027229635 | 3180 | 3180 | 3185 | 3180 | 2850 |
| 409 | 20240226 | 123100 | 3018161575 | 3180 | 3180 | 3185 | 3180 | 444 |
| 410 | 20240226 | 123000 | 3016749605 | 3185 | 3180 | 3185 | 3175 | 1582 |
| 411 | 20240226 | 122900 | 3011719730 | 3180 | 3175 | 3180 | 3175 | 739 |
| 412 | 20240226 | 122800 | 3009370980 | 3175 | 3170 | 3175 | 3170 | 1443 |
| 413 | 20240226 | 122700 | 3004790290 | 3170 | 3175 | 3175 | 3170 | 2054 |
| 414 | 20240226 | 122600 | 2998278010 | 3175 | 3180 | 3180 | 3175 | 5182 |
| 415 | 20240226 | 122500 | 2981818545 | 3180 | 3180 | 3180 | 3175 | 3794 |
| 416 | 20240226 | 122400 | 2969754675 | 3180 | 3180 | 3185 | 3175 | 747 |
| 417 | 20240226 | 122300 | 2967380485 | 3180 | 3180 | 3180 | 3175 | 2583 |
| 418 | 20240226 | 122200 | 2959167145 | 3185 | 3180 | 3185 | 3180 | 1124 |
| 419 | 20240226 | 122100 | 2955592080 | 3180 | 3180 | 3180 | 3175 | 1002 |
| 420 | 20240226 | 122000 | 2952407525 | 3170 | 3175 | 3180 | 3170 | 2341 |
| 421 | 20240226 | 121900 | 2944974765 | 3180 | 3175 | 3180 | 3175 | 2143 |
| 422 | 20240226 | 121800 | 2938165355 | 3175 | 3175 | 3180 | 3175 | 8588 |
| 423 | 20240226 | 121700 | 2910892860 | 3175 | 3180 | 3180 | 3175 | 3539 |
| 424 | 20240226 | 121600 | 2899639145 | 3185 | 3185 | 3185 | 3180 | 1118 |
| 425 | 20240226 | 121500 | 2896078750 | 3180 | 3185 | 3185 | 3180 | 1702 |
| 426 | 20240226 | 121400 | 2890661605 | 3185 | 3180 | 3185 | 3180 | 5853 |
| 427 | 20240226 | 121300 | 2872026920 | 3185 | 3180 | 3190 | 3180 | 3846 |
| 428 | 20240226 | 121200 | 2859794340 | 3180 | 3190 | 3190 | 3180 | 5570 |
| 429 | 20240226 | 121100 | 2842045990 | 3190 | 3190 | 3195 | 3185 | 3806 |
| 430 | 20240226 | 121000 | 2829905560 | 3190 | 3185 | 3190 | 3180 | 2380 |
| 431 | 20240226 | 120900 | 2822321195 | 3185 | 3175 | 3185 | 3175 | 2632 |
| 432 | 20240226 | 120800 | 2813952830 | 3175 | 3175 | 3180 | 3175 | 453 |
| 433 | 20240226 | 120700 | 2812512740 | 3175 | 3180 | 3185 | 3175 | 3879 |
| 434 | 20240226 | 120600 | 2800178260 | 3175 | 3175 | 3180 | 3170 | 1386 |
| 435 | 20240226 | 120500 | 2795778410 | 3170 | 3175 | 3175 | 3170 | 2092 |
| 436 | 20240226 | 120400 | 2789139925 | 3175 | 3175 | 3175 | 3170 | 3267 |
| 437 | 20240226 | 120300 | 2778776785 | 3175 | 3175 | 3175 | 3170 | 1760 |
| 438 | 20240226 | 120200 | 2773189535 | 3175 | 3180 | 3180 | 3175 | 4019 |
| 439 | 20240226 | 120100 | 2760424900 | 3180 | 3185 | 3185 | 3180 | 7024 |
| 440 | 20240226 | 120000 | 2738082590 | 3180 | 3180 | 3185 | 3175 | 14018 |
| 441 | 20240226 | 115900 | 2693502010 | 3180 | 3185 | 3185 | 3180 | 3617 |
| 442 | 20240226 | 115800 | 2681982850 | 3185 | 3185 | 3190 | 3185 | 19174 |
| 443 | 20240226 | 115700 | 2620837255 | 3185 | 3185 | 3190 | 3180 | 6668 |
| 444 | 20240226 | 115600 | 2599586735 | 3185 | 3175 | 3185 | 3175 | 11893 |
| 445 | 20240226 | 115500 | 2561765750 | 3175 | 3175 | 3175 | 3170 | 5018 |
| 446 | 20240226 | 115400 | 2545835030 | 3175 | 3175 | 3175 | 3170 | 1581 |
| 447 | 20240226 | 115300 | 2540815960 | 3175 | 3170 | 3175 | 3170 | 1423 |
| 448 | 20240226 | 115200 | 2536299705 | 3170 | 3170 | 3175 | 3170 | 3140 |
| 449 | 20240226 | 115100 | 2526342045 | 3175 | 3175 | 3175 | 3170 | 3568 |
| 450 | 20240226 | 115000 | 2515014390 | 3175 | 3180 | 3180 | 3175 | 4696 |
| 451 | 20240226 | 114900 | 2500095835 | 3180 | 3175 | 3180 | 3170 | 6417 |
| 452 | 20240226 | 114800 | 2479725815 | 3170 | 3170 | 3175 | 3170 | 3572 |
| 453 | 20240226 | 114700 | 2468400135 | 3170 | 3170 | 3170 | 3165 | 3400 |
| 454 | 20240226 | 114600 | 2457628470 | 3170 | 3175 | 3175 | 3170 | 4753 |
| 455 | 20240226 | 114500 | 2442551225 | 3175 | 3170 | 3175 | 3165 | 10552 |
| 456 | 20240226 | 114400 | 2409076085 | 3170 | 3165 | 3170 | 3165 | 1093 |
| 457 | 20240226 | 114300 | 2405612285 | 3165 | 3165 | 3165 | 3160 | 2151 |
| 458 | 20240226 | 114200 | 2398809385 | 3160 | 3165 | 3170 | 3160 | 4795 |
| 459 | 20240226 | 114100 | 2383644470 | 3160 | 3170 | 3170 | 3160 | 5827 |
| 460 | 20240226 | 114000 | 2365204055 | 3170 | 3165 | 3170 | 3160 | 7407 |
| 461 | 20240226 | 113900 | 2341771145 | 3165 | 3165 | 3175 | 3165 | 6888 |
| 462 | 20240226 | 113800 | 2319943100 | 3165 | 3160 | 3165 | 3160 | 763 |
| 463 | 20240226 | 113700 | 2317529640 | 3155 | 3145 | 3165 | 3145 | 23923 |
| 464 | 20240226 | 113600 | 2242116415 | 3145 | 3150 | 3150 | 3145 | 749 |
| 465 | 20240226 | 113500 | 2239757310 | 3150 | 3145 | 3150 | 3145 | 4696 |
| 466 | 20240226 | 113400 | 2224983265 | 3150 | 3145 | 3150 | 3145 | 171 |
| 467 | 20240226 | 113300 | 2224445420 | 3145 | 3140 | 3145 | 3140 | 1008 |
| 468 | 20240226 | 113200 | 2221275805 | 3145 | 3145 | 3150 | 3145 | 2530 |
| 469 | 20240226 | 113100 | 2213318365 | 3150 | 3145 | 3150 | 3145 | 1589 |
| 470 | 20240226 | 113000 | 2208316025 | 3145 | 3145 | 3150 | 3145 | 1829 |
| 471 | 20240226 | 112900 | 2202558700 | 3150 | 3150 | 3150 | 3145 | 1579 |
| 472 | 20240226 | 112800 | 2197585415 | 3145 | 3135 | 3145 | 3135 | 3631 |
| 473 | 20240226 | 112700 | 2186166260 | 3135 | 3145 | 3150 | 3135 | 4642 |
| 474 | 20240226 | 112600 | 2171582465 | 3145 | 3150 | 3150 | 3145 | 1334 |
| 475 | 20240226 | 112500 | 2167382150 | 3140 | 3140 | 3140 | 3135 | 769 |
| 476 | 20240226 | 112400 | 2164968380 | 3140 | 3145 | 3150 | 3140 | 1845 |
| 477 | 20240226 | 112300 | 2159166760 | 3145 | 3140 | 3150 | 3140 | 3909 |
| 478 | 20240226 | 112200 | 2146884495 | 3135 | 3140 | 3140 | 3135 | 1750 |
| 479 | 20240226 | 112100 | 2141390385 | 3150 | 3140 | 3150 | 3140 | 2008 |
| 480 | 20240226 | 112000 | 2135076855 | 3140 | 3145 | 3150 | 3140 | 1702 |
| 481 | 20240226 | 111900 | 2129726370 | 3135 | 3125 | 3145 | 3125 | 5021 |
| 482 | 20240226 | 111800 | 2113956140 | 3140 | 3135 | 3140 | 3135 | 626 |
| 483 | 20240226 | 111700 | 2111993625 | 3125 | 3130 | 3135 | 3120 | 3481 |
| 484 | 20240226 | 111600 | 2101108085 | 3135 | 3135 | 3135 | 3135 | 1287 |
| 485 | 20240226 | 111500 | 2097073340 | 3135 | 3130 | 3135 | 3125 | 2236 |
| 486 | 20240226 | 111400 | 2090070270 | 3130 | 3120 | 3135 | 3120 | 1945 |
| 487 | 20240226 | 111300 | 2083989870 | 3115 | 3125 | 3125 | 3115 | 373 |
| 488 | 20240226 | 111200 | 2082826505 | 3125 | 3115 | 3125 | 3115 | 2557 |
| 489 | 20240226 | 111100 | 2074845710 | 3120 | 3115 | 3120 | 3115 | 78 |
| 490 | 20240226 | 111000 | 2074602520 | 3115 | 3115 | 3120 | 3110 | 1134 |
| 491 | 20240226 | 110900 | 2071070565 | 3115 | 3115 | 3115 | 3115 | 1239 |
| 492 | 20240226 | 110800 | 2067211080 | 3115 | 3110 | 3115 | 3110 | 1520 |
| 493 | 20240226 | 110700 | 2062477840 | 3110 | 3115 | 3115 | 3095 | 12482 |
| 494 | 20240226 | 110600 | 2023787190 | 3115 | 3110 | 3115 | 3095 | 10200 |
| 495 | 20240226 | 110500 | 1992163585 | 3110 | 3105 | 3115 | 3105 | 2456 |
| 496 | 20240226 | 110400 | 1984522440 | 3115 | 3115 | 3120 | 3105 | 1213 |
| 497 | 20240226 | 110300 | 1980748040 | 3120 | 3110 | 3120 | 3110 | 483 |
| 498 | 20240226 | 110200 | 1979243685 | 3110 | 3105 | 3115 | 3105 | 2767 |
| 499 | 20240226 | 110100 | 1970639635 | 3105 | 3105 | 3110 | 3100 | 4009 |
| 500 | 20240226 | 110000 | 1958192785 | 3105 | 3100 | 3105 | 3100 | 8950 |
| 501 | 20240226 | 105900 | 1930437875 | 3100 | 3105 | 3110 | 3100 | 4709 |
| 502 | 20240226 | 105800 | 1915816570 | 3105 | 3110 | 3110 | 3105 | 1845 |
| 503 | 20240226 | 105700 | 1910080840 | 3105 | 3105 | 3110 | 3105 | 66159 |
| 504 | 20240226 | 105600 | 1704637075 | 3110 | 3120 | 3120 | 3110 | 43304 |
| 505 | 20240226 | 105500 | 1569922805 | 3115 | 3120 | 3120 | 3115 | 2664 |
| 506 | 20240226 | 105400 | 1561624130 | 3120 | 3120 | 3120 | 3115 | 1360 |
| 507 | 20240226 | 105300 | 1557381175 | 3120 | 3115 | 3125 | 3115 | 309 |
| 508 | 20240226 | 105200 | 1556418260 | 3120 | 3115 | 3120 | 3115 | 1690 |
| 509 | 20240226 | 105100 | 1551148765 | 3120 | 3120 | 3120 | 3115 | 4024 |
| 510 | 20240226 | 105000 | 1538594250 | 3120 | 3120 | 3120 | 3115 | 1001 |
| 511 | 20240226 | 104900 | 1535471735 | 3120 | 3115 | 3120 | 3115 | 2355 |
| 512 | 20240226 | 104800 | 1528127470 | 3120 | 3125 | 3125 | 3115 | 3462 |
| 513 | 20240226 | 104700 | 1517341965 | 3125 | 3125 | 3125 | 3115 | 9095 |
| 514 | 20240226 | 104600 | 1488969930 | 3120 | 3130 | 3130 | 3120 | 10775 |
| 515 | 20240226 | 104500 | 1455297390 | 3130 | 3135 | 3135 | 3125 | 2777 |
| 516 | 20240226 | 104400 | 1446605515 | 3135 | 3130 | 3135 | 3125 | 1187 |
| 517 | 20240226 | 104300 | 1442889855 | 3135 | 3130 | 3135 | 3130 | 1408 |
| 518 | 20240226 | 104200 | 1438482805 | 3130 | 3125 | 3135 | 3125 | 580 |
| 519 | 20240226 | 104100 | 1436668025 | 3125 | 3130 | 3135 | 3125 | 373 |
| 520 | 20240226 | 104000 | 1435500865 | 3130 | 3125 | 3135 | 3125 | 866 |
| 521 | 20240226 | 103900 | 1432791650 | 3125 | 3125 | 3125 | 3120 | 712 |
| 522 | 20240226 | 103800 | 1430566950 | 3125 | 3125 | 3130 | 3125 | 3855 |
| 523 | 20240226 | 103700 | 1418519295 | 3130 | 3130 | 3130 | 3125 | 1230 |
| 524 | 20240226 | 103600 | 1414673645 | 3135 | 3130 | 3135 | 3130 | 3078 |
| 525 | 20240226 | 103500 | 1405039350 | 3130 | 3135 | 3135 | 3130 | 4343 |
| 526 | 20240226 | 103400 | 1391437340 | 3140 | 3135 | 3140 | 3135 | 153 |
| 527 | 20240226 | 103300 | 1390957510 | 3135 | 3130 | 3135 | 3130 | 1456 |
| 528 | 20240226 | 103200 | 1386394180 | 3140 | 3125 | 3145 | 3125 | 1668 |
| 529 | 20240226 | 103100 | 1381166870 | 3125 | 3140 | 3140 | 3125 | 1070 |
| 530 | 20240226 | 103000 | 1377814980 | 3140 | 3130 | 3140 | 3130 | 896 |
| 531 | 20240226 | 102900 | 1375005920 | 3130 | 3130 | 3135 | 3130 | 846 |
| 532 | 20240226 | 102800 | 1372357235 | 3135 | 3130 | 3135 | 3130 | 215 |
| 533 | 20240226 | 102700 | 1371684120 | 3130 | 3135 | 3140 | 3130 | 1112 |
| 534 | 20240226 | 102600 | 1368194905 | 3135 | 3135 | 3135 | 3130 | 1127 |
| 535 | 20240226 | 102500 | 1364666725 | 3135 | 3130 | 3135 | 3130 | 441 |
| 536 | 20240226 | 102400 | 1363285640 | 3135 | 3130 | 3135 | 3130 | 1275 |
| 537 | 20240226 | 102300 | 1359290090 | 3130 | 3125 | 3140 | 3125 | 784 |
| 538 | 20240226 | 102200 | 1356832670 | 3130 | 3130 | 3140 | 3130 | 1218 |
| 539 | 20240226 | 102100 | 1353019395 | 3130 | 3130 | 3130 | 3130 | 148 |
| 540 | 20240226 | 102000 | 1352556155 | 3130 | 3130 | 3130 | 3125 | 6819 |
| 541 | 20240226 | 101900 | 1331221775 | 3125 | 3135 | 3145 | 3125 | 2425 |
| 542 | 20240226 | 101800 | 1323620195 | 3140 | 3135 | 3140 | 3135 | 1924 |
| 543 | 20240226 | 101700 | 1317588450 | 3140 | 3155 | 3155 | 3140 | 1419 |
| 544 | 20240226 | 101600 | 1313127990 | 3155 | 3135 | 3155 | 3135 | 3125 |
| 545 | 20240226 | 101500 | 1303308050 | 3135 | 3140 | 3140 | 3135 | 2322 |
| 546 | 20240226 | 101400 | 1296022060 | 3155 | 3140 | 3155 | 3140 | 455 |
| 547 | 20240226 | 101300 | 1294591495 | 3140 | 3130 | 3140 | 3130 | 1633 |
| 548 | 20240226 | 101200 | 1289472875 | 3130 | 3130 | 3135 | 3130 | 568 |
| 549 | 20240226 | 101100 | 1287693735 | 3135 | 3130 | 3135 | 3130 | 990 |
| 550 | 20240226 | 101000 | 1284593750 | 3130 | 3135 | 3135 | 3130 | 886 |
| 551 | 20240226 | 100900 | 1281819805 | 3130 | 3135 | 3135 | 3130 | 934 |
| 552 | 20240226 | 100800 | 1278894530 | 3135 | 3140 | 3140 | 3130 | 6984 |
| 553 | 20240226 | 100700 | 1256999815 | 3140 | 3145 | 3145 | 3135 | 5782 |
| 554 | 20240226 | 100600 | 1238846880 | 3145 | 3155 | 3155 | 3140 | 4046 |
| 555 | 20240226 | 100500 | 1226122215 | 3145 | 3150 | 3150 | 3145 | 1765 |
| 556 | 20240226 | 100400 | 1220564630 | 3150 | 3150 | 3155 | 3150 | 2459 |
| 557 | 20240226 | 100300 | 1212811990 | 3150 | 3160 | 3160 | 3150 | 2263 |
| 558 | 20240226 | 100200 | 1205665275 | 3155 | 3145 | 3160 | 3145 | 4793 |
| 559 | 20240226 | 100100 | 1190561460 | 3145 | 3145 | 3150 | 3145 | 2976 |
| 560 | 20240226 | 100000 | 1181191340 | 3145 | 3145 | 3145 | 3135 | 3544 |
| 561 | 20240226 | 095900 | 1170058230 | 3145 | 3140 | 3145 | 3140 | 2521 |
| 562 | 20240226 | 095800 | 1162132295 | 3140 | 3140 | 3145 | 3135 | 1655 |
| 563 | 20240226 | 095700 | 1156935920 | 3130 | 3125 | 3140 | 3120 | 3723 |
| 564 | 20240226 | 095600 | 1145263925 | 3120 | 3120 | 3125 | 3120 | 280 |
| 565 | 20240226 | 095500 | 1144390165 | 3120 | 3130 | 3130 | 3120 | 1639 |
| 566 | 20240226 | 095400 | 1139274280 | 3120 | 3120 | 3130 | 3120 | 742 |
| 567 | 20240226 | 095300 | 1136957590 | 3120 | 3125 | 3130 | 3120 | 1491 |
| 568 | 20240226 | 095200 | 1132298400 | 3125 | 3120 | 3130 | 3120 | 1995 |
| 569 | 20240226 | 095100 | 1126060895 | 3120 | 3125 | 3135 | 3120 | 2504 |
| 570 | 20240226 | 095000 | 1118234675 | 3120 | 3120 | 3120 | 3120 | 1130 |
| 571 | 20240226 | 094900 | 1114709075 | 3120 | 3125 | 3125 | 3120 | 1161 |
| 572 | 20240226 | 094800 | 1111086200 | 3125 | 3120 | 3125 | 3120 | 1143 |
| 573 | 20240226 | 094700 | 1107518255 | 3120 | 3125 | 3125 | 3120 | 3794 |
| 574 | 20240226 | 094600 | 1095676930 | 3125 | 3130 | 3140 | 3125 | 398 |
| 575 | 20240226 | 094500 | 1094431725 | 3140 | 3130 | 3140 | 3120 | 1736 |
| 576 | 20240226 | 094400 | 1089000935 | 3130 | 3125 | 3130 | 3125 | 1856 |
| 577 | 20240226 | 094300 | 1083198785 | 3125 | 3130 | 3130 | 3120 | 1837 |
| 578 | 20240226 | 094200 | 1077463025 | 3140 | 3130 | 3140 | 3130 | 3873 |
| 579 | 20240226 | 094100 | 1065339065 | 3130 | 3130 | 3145 | 3130 | 2100 |
| 580 | 20240226 | 094000 | 1058762090 | 3130 | 3145 | 3145 | 3125 | 5273 |
| 581 | 20240226 | 093900 | 1042240045 | 3140 | 3140 | 3140 | 3130 | 2712 |
| 582 | 20240226 | 093800 | 1033735470 | 3140 | 3130 | 3140 | 3125 | 3198 |
| 583 | 20240226 | 093700 | 1023713005 | 3130 | 3125 | 3140 | 3125 | 5619 |
| 584 | 20240226 | 093600 | 1006124735 | 3130 | 3135 | 3135 | 3130 | 2596 |
| 585 | 20240226 | 093500 | 997993745 | 3135 | 3135 | 3145 | 3135 | 1993 |
| 586 | 20240226 | 093400 | 991744810 | 3135 | 3150 | 3150 | 3135 | 4921 |
| 587 | 20240226 | 093300 | 976269380 | 3145 | 3135 | 3145 | 3135 | 3044 |
| 588 | 20240226 | 093200 | 966708245 | 3135 | 3130 | 3135 | 3130 | 2593 |
| 589 | 20240226 | 093100 | 958583155 | 3120 | 3125 | 3125 | 3120 | 4719 |
| 590 | 20240226 | 093000 | 943844070 | 3125 | 3125 | 3135 | 3125 | 3426 |
| 591 | 20240226 | 092900 | 933128205 | 3130 | 3130 | 3130 | 3125 | 630 |
| 592 | 20240226 | 092800 | 931157890 | 3130 | 3130 | 3130 | 3125 | 441 |
| 593 | 20240226 | 092700 | 929778525 | 3130 | 3115 | 3130 | 3115 | 1042 |
| 594 | 20240226 | 092600 | 926524475 | 3115 | 3115 | 3125 | 3115 | 4639 |
| 595 | 20240226 | 092500 | 912051650 | 3115 | 3115 | 3120 | 3110 | 6529 |
| 596 | 20240226 | 092400 | 891702250 | 3115 | 3130 | 3130 | 3115 | 11351 |
| 597 | 20240226 | 092300 | 856286490 | 3130 | 3135 | 3135 | 3125 | 15539 |
| 598 | 20240226 | 092200 | 807652170 | 3140 | 3145 | 3145 | 3140 | 3133 |
| 599 | 20240226 | 092100 | 797801125 | 3140 | 3140 | 3140 | 3135 | 2079 |
| 600 | 20240226 | 092000 | 791273395 | 3140 | 3145 | 3145 | 3140 | 3311 |
| 601 | 20240226 | 091900 | 780867985 | 3150 | 3155 | 3155 | 3150 | 2596 |
| 602 | 20240226 | 091800 | 772684150 | 3160 | 3160 | 3165 | 3155 | 4116 |
| 603 | 20240226 | 091700 | 759668300 | 3155 | 3145 | 3155 | 3145 | 2172 |
| 604 | 20240226 | 091600 | 752824875 | 3155 | 3130 | 3155 | 3130 | 3436 |
| 605 | 20240226 | 091500 | 742020370 | 3130 | 3150 | 3150 | 3130 | 3893 |
| 606 | 20240226 | 091400 | 729790320 | 3145 | 3130 | 3150 | 3130 | 7144 |
| 607 | 20240226 | 091300 | 707384930 | 3130 | 3125 | 3130 | 3120 | 3001 |
| 608 | 20240226 | 091200 | 698003500 | 3130 | 3125 | 3130 | 3125 | 4224 |
| 609 | 20240226 | 091100 | 684803050 | 3130 | 3140 | 3140 | 3130 | 14085 |
| 610 | 20240226 | 091000 | 640686110 | 3140 | 3150 | 3155 | 3135 | 12572 |
| 611 | 20240226 | 090900 | 601228825 | 3160 | 3155 | 3165 | 3155 | 27271 |
| 612 | 20240226 | 090800 | 515179680 | 3165 | 3160 | 3165 | 3155 | 4428 |
| 613 | 20240226 | 090700 | 501186625 | 3160 | 3150 | 3165 | 3150 | 12584 |
| 614 | 20240226 | 090600 | 461451210 | 3155 | 3150 | 3160 | 3140 | 6926 |
| 615 | 20240226 | 090500 | 439621500 | 3135 | 3135 | 3150 | 3135 | 10539 |
| 616 | 20240226 | 090400 | 406512935 | 3135 | 3140 | 3145 | 3135 | 2465 |
| 617 | 20240226 | 090300 | 398774370 | 3135 | 3115 | 3150 | 3115 | 30015 |
| 618 | 20240226 | 090200 | 304494375 | 3105 | 3100 | 3120 | 3090 | 18314 |
| 619 | 20240226 | 090100 | 247626450 | 3105 | 3095 | 3120 | 3070 | 23104 |
| 620 | 20240226 | 090000 | 176100165 | 3090 | 3105 | 3105 | 3070 | 56841 |