31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 3 | 20240227 | 191700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240227 | 191600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240227 | 191500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240227 | 191400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240227 | 191300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240227 | 191200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240227 | 191100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240227 | 191000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240227 | 190900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240227 | 190800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240227 | 190700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240227 | 190600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240227 | 190500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240227 | 190400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240227 | 190300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240227 | 190200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240227 | 190100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240227 | 190000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240227 | 185900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240227 | 185800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240227 | 185700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240227 | 185600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240227 | 185500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240227 | 185400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240227 | 185300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240227 | 185200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240227 | 185100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240227 | 185000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240227 | 184900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240227 | 184800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 33 | 20240227 | 184700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240227 | 184600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240227 | 184500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240227 | 184400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240227 | 184300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240227 | 184200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240227 | 184100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240227 | 184000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240227 | 183900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240227 | 183800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240227 | 183700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240227 | 183600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240227 | 183500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240227 | 183400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240227 | 183300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240227 | 183200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240227 | 183100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240227 | 183000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240227 | 182900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240227 | 182800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240227 | 182700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240227 | 182600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240227 | 182500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240227 | 182400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240227 | 182300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240227 | 182200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240227 | 182100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240227 | 182000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240227 | 181900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240227 | 181800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 63 | 20240227 | 181700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240227 | 181600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240227 | 181500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240227 | 181400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240227 | 181300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240227 | 181200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240227 | 181100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240227 | 181000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240227 | 180900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240227 | 180800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240227 | 180700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240227 | 180600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240227 | 180500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240227 | 180400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240227 | 180300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240227 | 180200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240227 | 180100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240227 | 180000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240227 | 175900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240227 | 175800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240227 | 175700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240227 | 175600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240227 | 175500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240227 | 175400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240227 | 175300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240227 | 175200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240227 | 175100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240227 | 175000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240227 | 174900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240227 | 174800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 93 | 20240227 | 174700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240227 | 174600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240227 | 174500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240227 | 174400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240227 | 174300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240227 | 174200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240227 | 174100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240227 | 174000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240227 | 173900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240227 | 173800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240227 | 173700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240227 | 173600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240227 | 173500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240227 | 173400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240227 | 173300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240227 | 173200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240227 | 173100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240227 | 173000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240227 | 172900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240227 | 172800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240227 | 172700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240227 | 172600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240227 | 172500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240227 | 172400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240227 | 172300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240227 | 172200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240227 | 172100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240227 | 172000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240227 | 171900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240227 | 171800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 123 | 20240227 | 171700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240227 | 171600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240227 | 171500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240227 | 171400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240227 | 171300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240227 | 171200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240227 | 171100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240227 | 171000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240227 | 170900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240227 | 170800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240227 | 170700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240227 | 170600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240227 | 170500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240227 | 170400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240227 | 170300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240227 | 170200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240227 | 170100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240227 | 170000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240227 | 165900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240227 | 165800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240227 | 165700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240227 | 165600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240227 | 165500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240227 | 165400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240227 | 165300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240227 | 165200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240227 | 165100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240227 | 165000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240227 | 164900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240227 | 164800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 153 | 20240227 | 164700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240227 | 164600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240227 | 164500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240227 | 164400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240227 | 164300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240227 | 164200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240227 | 164100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240227 | 164000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240227 | 163900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240227 | 163800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240227 | 163700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240227 | 163600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240227 | 163500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240227 | 163400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240227 | 163300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240227 | 163200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240227 | 163100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240227 | 163000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240227 | 162900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240227 | 162800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240227 | 162700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240227 | 162600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240227 | 162500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240227 | 162400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240227 | 162300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240227 | 162200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240227 | 162100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240227 | 162000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240227 | 161900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240227 | 161800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 183 | 20240227 | 161700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240227 | 161600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240227 | 161500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240227 | 161400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240227 | 161300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240227 | 161200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240227 | 161100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240227 | 161000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240227 | 160900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240227 | 160800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240227 | 160700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240227 | 160600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240227 | 160500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240227 | 160400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240227 | 160300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240227 | 160200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240227 | 160100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240227 | 160000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240227 | 155900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240227 | 155800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240227 | 155700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240227 | 155600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240227 | 155500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240227 | 155400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240227 | 155300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240227 | 155200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240227 | 155100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240227 | 155000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240227 | 154900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240227 | 154800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 213 | 20240227 | 154700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240227 | 154600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240227 | 154500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240227 | 154400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240227 | 154300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240227 | 154200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240227 | 154100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240227 | 154000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240227 | 153900 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240227 | 153800 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240227 | 153700 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240227 | 153600 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240227 | 153500 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240227 | 153400 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240227 | 153300 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240227 | 153200 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240227 | 153100 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240227 | 153000 | 7266832170 | 3100 | 3100 | 3100 | 3100 | 21052 |
| 231 | 20240227 | 152900 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240227 | 152800 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240227 | 152700 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240227 | 152600 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240227 | 152500 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240227 | 152400 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240227 | 152300 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240227 | 152200 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240227 | 152100 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240227 | 152000 | 7201570970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240227 | 151900 | 7201570970 | 3100 | 3105 | 3105 | 3095 | 889 |
| 242 | 20240227 | 151800 | 7198818355 | 3100 | 3100 | 3105 | 3095 | 6321 |
| 243 | 20240227 | 151700 | 7179234595 | 3095 | 3105 | 3105 | 3095 | 8758 |
| 244 | 20240227 | 151600 | 7152090065 | 3100 | 3095 | 3105 | 3095 | 17712 |
| 245 | 20240227 | 151500 | 7097205560 | 3095 | 3100 | 3100 | 3090 | 6880 |
| 246 | 20240227 | 151400 | 7075894850 | 3100 | 3100 | 3100 | 3100 | 108 |
| 247 | 20240227 | 151300 | 7075560050 | 3100 | 3095 | 3100 | 3095 | 1556 |
| 248 | 20240227 | 151200 | 7070744100 | 3095 | 3095 | 3095 | 3095 | 1806 |
| 249 | 20240227 | 151100 | 7065154530 | 3090 | 3100 | 3100 | 3090 | 5157 |
| 250 | 20240227 | 151000 | 7049189730 | 3095 | 3095 | 3095 | 3090 | 3011 |
| 251 | 20240227 | 150900 | 7039872620 | 3095 | 3100 | 3100 | 3095 | 2511 |
| 252 | 20240227 | 150800 | 7032095460 | 3105 | 3100 | 3105 | 3100 | 247 |
| 253 | 20240227 | 150700 | 7031329755 | 3100 | 3100 | 3105 | 3100 | 15 |
| 254 | 20240227 | 150600 | 7031283250 | 3100 | 3110 | 3110 | 3100 | 5112 |
| 255 | 20240227 | 150500 | 7015395495 | 3110 | 3110 | 3110 | 3110 | 4480 |
| 256 | 20240227 | 150400 | 7001462695 | 3110 | 3110 | 3110 | 3110 | 200 |
| 257 | 20240227 | 150300 | 7000840695 | 3115 | 3115 | 3120 | 3115 | 3182 |
| 258 | 20240227 | 150200 | 6990928265 | 3120 | 3120 | 3120 | 3120 | 1744 |
| 259 | 20240227 | 150100 | 6985486985 | 3120 | 3120 | 3120 | 3120 | 2422 |
| 260 | 20240227 | 150000 | 6977930345 | 3120 | 3120 | 3120 | 3120 | 392 |
| 261 | 20240227 | 145900 | 6976707305 | 3120 | 3110 | 3120 | 3110 | 1744 |
| 262 | 20240227 | 145800 | 6971266625 | 3110 | 3120 | 3120 | 3110 | 1836 |
| 263 | 20240227 | 145700 | 6965543370 | 3120 | 3115 | 3120 | 3115 | 330 |
| 264 | 20240227 | 145600 | 6964514245 | 3120 | 3115 | 3120 | 3115 | 1494 |
| 265 | 20240227 | 145500 | 6959858845 | 3105 | 3100 | 3115 | 3100 | 5011 |
| 266 | 20240227 | 145400 | 6944297935 | 3100 | 3105 | 3105 | 3100 | 5716 |
| 267 | 20240227 | 145300 | 6926554235 | 3105 | 3105 | 3105 | 3100 | 2873 |
| 268 | 20240227 | 145200 | 6917638570 | 3105 | 3105 | 3105 | 3105 | 441 |
| 269 | 20240227 | 145100 | 6916269265 | 3100 | 3105 | 3105 | 3100 | 1101 |
| 270 | 20240227 | 145000 | 6912851345 | 3105 | 3105 | 3110 | 3105 | 1682 |
| 271 | 20240227 | 144900 | 6907625970 | 3105 | 3105 | 3115 | 3105 | 1657 |
| 272 | 20240227 | 144800 | 6902477480 | 3100 | 3100 | 3100 | 3100 | 2714 |
| 273 | 20240227 | 144700 | 6894064080 | 3100 | 3100 | 3100 | 3090 | 3846 |
| 274 | 20240227 | 144600 | 6882157245 | 3100 | 3100 | 3100 | 3100 | 1047 |
| 275 | 20240227 | 144500 | 6878911545 | 3095 | 3095 | 3095 | 3090 | 997 |
| 276 | 20240227 | 144400 | 6875826330 | 3090 | 3095 | 3095 | 3090 | 3018 |
| 277 | 20240227 | 144300 | 6866492055 | 3090 | 3095 | 3095 | 3090 | 799 |
| 278 | 20240227 | 144200 | 6864020655 | 3090 | 3090 | 3090 | 3085 | 5705 |
| 279 | 20240227 | 144100 | 6846418510 | 3085 | 3090 | 3090 | 3085 | 3394 |
| 280 | 20240227 | 144000 | 6835944725 | 3095 | 3095 | 3095 | 3095 | 318 |
| 281 | 20240227 | 143900 | 6834960515 | 3090 | 3095 | 3095 | 3090 | 4091 |
| 282 | 20240227 | 143800 | 6822307140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240227 | 143700 | 6822307140 | 3095 | 3100 | 3100 | 3095 | 1599 |
| 284 | 20240227 | 143600 | 6817357060 | 3100 | 3090 | 3100 | 3090 | 26540 |
| 285 | 20240227 | 143500 | 6735245920 | 3090 | 3100 | 3100 | 3090 | 4096 |
| 286 | 20240227 | 143400 | 6722564050 | 3100 | 3105 | 3105 | 3100 | 732 |
| 287 | 20240227 | 143300 | 6720294380 | 3105 | 3105 | 3105 | 3100 | 873 |
| 288 | 20240227 | 143200 | 6717585215 | 3100 | 3095 | 3100 | 3095 | 2924 |
| 289 | 20240227 | 143100 | 6708534290 | 3100 | 3095 | 3100 | 3095 | 1248 |
| 290 | 20240227 | 143000 | 6704666765 | 3095 | 3110 | 3110 | 3095 | 5683 |
| 291 | 20240227 | 142900 | 6687039690 | 3110 | 3115 | 3115 | 3105 | 3495 |
| 292 | 20240227 | 142800 | 6676175535 | 3120 | 3120 | 3120 | 3110 | 1891 |
| 293 | 20240227 | 142700 | 6670290535 | 3120 | 3115 | 3120 | 3110 | 1342 |
| 294 | 20240227 | 142600 | 6666109585 | 3115 | 3115 | 3120 | 3115 | 1509 |
| 295 | 20240227 | 142500 | 6661409020 | 3120 | 3125 | 3125 | 3115 | 4808 |
| 296 | 20240227 | 142400 | 6646414970 | 3130 | 3120 | 3130 | 3120 | 6370 |
| 297 | 20240227 | 142300 | 6626505190 | 3125 | 3120 | 3125 | 3120 | 2985 |
| 298 | 20240227 | 142200 | 6617178695 | 3120 | 3130 | 3130 | 3120 | 3124 |
| 299 | 20240227 | 142100 | 6607429660 | 3130 | 3130 | 3130 | 3130 | 1968 |
| 300 | 20240227 | 142000 | 6601269820 | 3130 | 3130 | 3130 | 3125 | 1034 |
| 301 | 20240227 | 141900 | 6598037835 | 3130 | 3130 | 3135 | 3130 | 2169 |
| 302 | 20240227 | 141800 | 6591245100 | 3130 | 3125 | 3130 | 3125 | 2705 |
| 303 | 20240227 | 141700 | 6582778470 | 3125 | 3130 | 3130 | 3125 | 794 |
| 304 | 20240227 | 141600 | 6580293705 | 3125 | 3130 | 3130 | 3125 | 1002 |
| 305 | 20240227 | 141500 | 6577162445 | 3130 | 3120 | 3130 | 3120 | 1001 |
| 306 | 20240227 | 141400 | 6574034480 | 3115 | 3125 | 3125 | 3115 | 1880 |
| 307 | 20240227 | 141300 | 6568171270 | 3125 | 3120 | 3130 | 3120 | 943 |
| 308 | 20240227 | 141200 | 6565224645 | 3125 | 3115 | 3125 | 3115 | 268 |
| 309 | 20240227 | 141100 | 6564388525 | 3115 | 3120 | 3120 | 3115 | 336 |
| 310 | 20240227 | 141000 | 6563340290 | 3120 | 3120 | 3120 | 3120 | 1057 |
| 311 | 20240227 | 140900 | 6560042450 | 3120 | 3120 | 3120 | 3120 | 1605 |
| 312 | 20240227 | 140800 | 6555034850 | 3120 | 3125 | 3130 | 3115 | 865 |
| 313 | 20240227 | 140700 | 6552332980 | 3120 | 3120 | 3120 | 3115 | 2173 |
| 314 | 20240227 | 140600 | 6545553225 | 3115 | 3120 | 3120 | 3115 | 2044 |
| 315 | 20240227 | 140500 | 6539178055 | 3120 | 3130 | 3130 | 3120 | 900 |
| 316 | 20240227 | 140400 | 6536364935 | 3130 | 3130 | 3135 | 3130 | 1319 |
| 317 | 20240227 | 140300 | 6532236460 | 3130 | 3125 | 3130 | 3120 | 14647 |
| 318 | 20240227 | 140200 | 6486396400 | 3125 | 3125 | 3125 | 3120 | 2336 |
| 319 | 20240227 | 140100 | 6479103625 | 3130 | 3130 | 3135 | 3120 | 5111 |
| 320 | 20240227 | 140000 | 6463114080 | 3125 | 3125 | 3130 | 3125 | 3379 |
| 321 | 20240227 | 135900 | 6452554495 | 3125 | 3120 | 3130 | 3115 | 240 |
| 322 | 20240227 | 135800 | 6451804020 | 3120 | 3120 | 3120 | 3115 | 924 |
| 323 | 20240227 | 135700 | 6448921565 | 3120 | 3115 | 3120 | 3115 | 985 |
| 324 | 20240227 | 135600 | 6445850530 | 3115 | 3100 | 3115 | 3100 | 2520 |
| 325 | 20240227 | 135500 | 6438023425 | 3095 | 3095 | 3100 | 3095 | 134 |
| 326 | 20240227 | 135400 | 6437608675 | 3095 | 3105 | 3105 | 3095 | 5151 |
| 327 | 20240227 | 135300 | 6421640350 | 3115 | 3105 | 3115 | 3105 | 395 |
| 328 | 20240227 | 135200 | 6420412585 | 3105 | 3110 | 3110 | 3095 | 5586 |
| 329 | 20240227 | 135100 | 6403069345 | 3110 | 3115 | 3115 | 3110 | 1801 |
| 330 | 20240227 | 135000 | 6397466165 | 3115 | 3115 | 3115 | 3110 | 3563 |
| 331 | 20240227 | 134900 | 6386370210 | 3115 | 3120 | 3120 | 3115 | 1485 |
| 332 | 20240227 | 134800 | 6381738185 | 3120 | 3125 | 3125 | 3120 | 1355 |
| 333 | 20240227 | 134700 | 6377508990 | 3120 | 3120 | 3120 | 3115 | 906 |
| 334 | 20240227 | 134600 | 6374682300 | 3120 | 3120 | 3125 | 3115 | 2538 |
| 335 | 20240227 | 134500 | 6366765720 | 3115 | 3115 | 3120 | 3115 | 352 |
| 336 | 20240227 | 134400 | 6365667650 | 3125 | 3125 | 3125 | 3120 | 766 |
| 337 | 20240227 | 134300 | 6363275485 | 3130 | 3120 | 3130 | 3120 | 237 |
| 338 | 20240227 | 134200 | 6362534825 | 3120 | 3120 | 3120 | 3115 | 926 |
| 339 | 20240227 | 134100 | 6359650315 | 3115 | 3125 | 3125 | 3115 | 1679 |
| 340 | 20240227 | 134000 | 6354420200 | 3120 | 3125 | 3130 | 3120 | 2400 |
| 341 | 20240227 | 133900 | 6346926920 | 3120 | 3120 | 3120 | 3120 | 615 |
| 342 | 20240227 | 133800 | 6345008120 | 3120 | 3120 | 3120 | 3115 | 471 |
| 343 | 20240227 | 133700 | 6343539350 | 3115 | 3120 | 3120 | 3115 | 882 |
| 344 | 20240227 | 133600 | 6340787530 | 3120 | 3115 | 3120 | 3115 | 704 |
| 345 | 20240227 | 133500 | 6338591675 | 3120 | 3115 | 3120 | 3115 | 539 |
| 346 | 20240227 | 133400 | 6336911340 | 3120 | 3115 | 3120 | 3115 | 557 |
| 347 | 20240227 | 133300 | 6335173520 | 3115 | 3120 | 3120 | 3115 | 655 |
| 348 | 20240227 | 133200 | 6333130380 | 3115 | 3115 | 3120 | 3115 | 329 |
| 349 | 20240227 | 133100 | 6332103925 | 3115 | 3120 | 3120 | 3115 | 933 |
| 350 | 20240227 | 133000 | 6329196455 | 3115 | 3120 | 3130 | 3115 | 5251 |
| 351 | 20240227 | 132900 | 6312800460 | 3125 | 3095 | 3125 | 3095 | 28423 |
| 352 | 20240227 | 132800 | 6224334280 | 3100 | 3125 | 3125 | 3065 | 105169 |
| 353 | 20240227 | 132700 | 5899545530 | 3120 | 3115 | 3125 | 3115 | 241 |
| 354 | 20240227 | 132600 | 5898792530 | 3120 | 3120 | 3120 | 3115 | 646 |
| 355 | 20240227 | 132500 | 5896777475 | 3120 | 3120 | 3120 | 3120 | 563 |
| 356 | 20240227 | 132400 | 5895020915 | 3115 | 3120 | 3120 | 3110 | 3610 |
| 357 | 20240227 | 132300 | 5883774335 | 3120 | 3115 | 3120 | 3110 | 1667 |
| 358 | 20240227 | 132200 | 5878576285 | 3115 | 3115 | 3115 | 3105 | 5649 |
| 359 | 20240227 | 132100 | 5861014660 | 3120 | 3120 | 3125 | 3120 | 792 |
| 360 | 20240227 | 132000 | 5858542445 | 3120 | 3115 | 3120 | 3115 | 3988 |
| 361 | 20240227 | 131900 | 5846117340 | 3120 | 3120 | 3125 | 3115 | 1374 |
| 362 | 20240227 | 131800 | 5841829300 | 3120 | 3120 | 3125 | 3120 | 507 |
| 363 | 20240227 | 131700 | 5840245825 | 3125 | 3130 | 3130 | 3125 | 3353 |
| 364 | 20240227 | 131600 | 5829754600 | 3125 | 3130 | 3130 | 3125 | 2164 |
| 365 | 20240227 | 131500 | 5822982720 | 3130 | 3130 | 3130 | 3125 | 4332 |
| 366 | 20240227 | 131400 | 5809425465 | 3130 | 3130 | 3130 | 3130 | 779 |
| 367 | 20240227 | 131300 | 5806987195 | 3135 | 3130 | 3140 | 3130 | 1237 |
| 368 | 20240227 | 131200 | 5803114195 | 3130 | 3130 | 3140 | 3110 | 36760 |
| 369 | 20240227 | 131100 | 5688563455 | 3125 | 3130 | 3130 | 3120 | 7077 |
| 370 | 20240227 | 131000 | 5666439340 | 3120 | 3130 | 3130 | 3120 | 5194 |
| 371 | 20240227 | 130900 | 5650197280 | 3130 | 3135 | 3135 | 3130 | 2988 |
| 372 | 20240227 | 130800 | 5640835570 | 3135 | 3135 | 3135 | 3135 | 41 |
| 373 | 20240227 | 130700 | 5640707035 | 3140 | 3135 | 3140 | 3135 | 1195 |
| 374 | 20240227 | 130600 | 5636955225 | 3140 | 3140 | 3140 | 3135 | 1426 |
| 375 | 20240227 | 130500 | 5632477610 | 3140 | 3140 | 3145 | 3140 | 857 |
| 376 | 20240227 | 130400 | 5629786120 | 3145 | 3140 | 3145 | 3140 | 295 |
| 377 | 20240227 | 130300 | 5628859105 | 3140 | 3140 | 3140 | 3140 | 553 |
| 378 | 20240227 | 130200 | 5627122685 | 3140 | 3135 | 3140 | 3135 | 1396 |
| 379 | 20240227 | 130100 | 5622739755 | 3135 | 3130 | 3135 | 3130 | 1079 |
| 380 | 20240227 | 130000 | 5619357485 | 3135 | 3135 | 3135 | 3130 | 298 |
| 381 | 20240227 | 125900 | 5618424130 | 3130 | 3125 | 3130 | 3125 | 713 |
| 382 | 20240227 | 125800 | 5616192640 | 3130 | 3130 | 3130 | 3130 | 555 |
| 383 | 20240227 | 125700 | 5614455490 | 3125 | 3125 | 3130 | 3125 | 679 |
| 384 | 20240227 | 125600 | 5612330850 | 3130 | 3130 | 3130 | 3130 | 245 |
| 385 | 20240227 | 125500 | 5611564000 | 3130 | 3130 | 3130 | 3130 | 320 |
| 386 | 20240227 | 125400 | 5610562400 | 3125 | 3130 | 3135 | 3125 | 1325 |
| 387 | 20240227 | 125300 | 5606414070 | 3125 | 3130 | 3130 | 3125 | 879 |
| 388 | 20240227 | 125200 | 5603664300 | 3125 | 3130 | 3130 | 3125 | 594 |
| 389 | 20240227 | 125100 | 5601807500 | 3130 | 3130 | 3130 | 3125 | 1882 |
| 390 | 20240227 | 125000 | 5595924365 | 3130 | 3125 | 3130 | 3125 | 885 |
| 391 | 20240227 | 124900 | 5593155980 | 3125 | 3135 | 3135 | 3125 | 1944 |
| 392 | 20240227 | 124800 | 5587070245 | 3135 | 3130 | 3135 | 3130 | 840 |
| 393 | 20240227 | 124700 | 5584439450 | 3130 | 3135 | 3135 | 3130 | 2019 |
| 394 | 20240227 | 124600 | 5578111065 | 3135 | 3130 | 3135 | 3125 | 8078 |
| 395 | 20240227 | 124500 | 5552834785 | 3130 | 3145 | 3145 | 3130 | 9946 |
| 396 | 20240227 | 124400 | 5521665660 | 3150 | 3145 | 3150 | 3145 | 1290 |
| 397 | 20240227 | 124300 | 5517607020 | 3150 | 3145 | 3150 | 3145 | 3309 |
| 398 | 20240227 | 124200 | 5507200205 | 3145 | 3145 | 3145 | 3145 | 679 |
| 399 | 20240227 | 124100 | 5505064750 | 3145 | 3140 | 3145 | 3135 | 1727 |
| 400 | 20240227 | 124000 | 5499641175 | 3135 | 3145 | 3145 | 3135 | 2472 |
| 401 | 20240227 | 123900 | 5491877875 | 3145 | 3145 | 3150 | 3145 | 661 |
| 402 | 20240227 | 123800 | 5489796265 | 3150 | 3145 | 3150 | 3140 | 1280 |
| 403 | 20240227 | 123700 | 5485768910 | 3145 | 3145 | 3145 | 3145 | 403 |
| 404 | 20240227 | 123600 | 5484501475 | 3145 | 3145 | 3145 | 3145 | 553 |
| 405 | 20240227 | 123500 | 5482762290 | 3145 | 3145 | 3145 | 3140 | 979 |
| 406 | 20240227 | 123400 | 5479683795 | 3140 | 3140 | 3145 | 3140 | 2257 |
| 407 | 20240227 | 123300 | 5472596810 | 3140 | 3145 | 3150 | 3140 | 2797 |
| 408 | 20240227 | 123200 | 5463803315 | 3145 | 3140 | 3145 | 3140 | 4579 |
| 409 | 20240227 | 123100 | 5449412575 | 3135 | 3135 | 3140 | 3135 | 333 |
| 410 | 20240227 | 123000 | 5448366965 | 3135 | 3135 | 3140 | 3135 | 914 |
| 411 | 20240227 | 122900 | 5445500395 | 3130 | 3140 | 3140 | 3130 | 990 |
| 412 | 20240227 | 122800 | 5442396705 | 3140 | 3135 | 3140 | 3135 | 1124 |
| 413 | 20240227 | 122700 | 5438869845 | 3135 | 3140 | 3140 | 3135 | 653 |
| 414 | 20240227 | 122600 | 5436819930 | 3140 | 3140 | 3140 | 3140 | 434 |
| 415 | 20240227 | 122500 | 5435457170 | 3140 | 3145 | 3150 | 3140 | 1794 |
| 416 | 20240227 | 122400 | 5429820875 | 3150 | 3150 | 3150 | 3145 | 926 |
| 417 | 20240227 | 122300 | 5426907380 | 3150 | 3145 | 3150 | 3130 | 6233 |
| 418 | 20240227 | 122200 | 5407328030 | 3150 | 3150 | 3150 | 3150 | 2903 |
| 419 | 20240227 | 122100 | 5398183580 | 3150 | 3145 | 3150 | 3145 | 938 |
| 420 | 20240227 | 122000 | 5395229880 | 3150 | 3150 | 3150 | 3145 | 1222 |
| 421 | 20240227 | 121900 | 5391381075 | 3150 | 3135 | 3150 | 3130 | 8387 |
| 422 | 20240227 | 121800 | 5365054260 | 3135 | 3140 | 3140 | 3135 | 1716 |
| 423 | 20240227 | 121700 | 5359671785 | 3140 | 3140 | 3140 | 3140 | 235 |
| 424 | 20240227 | 121600 | 5358933885 | 3135 | 3140 | 3140 | 3135 | 560 |
| 425 | 20240227 | 121500 | 5357175525 | 3135 | 3150 | 3150 | 3135 | 1219 |
| 426 | 20240227 | 121400 | 5353344720 | 3145 | 3150 | 3150 | 3145 | 1340 |
| 427 | 20240227 | 121300 | 5349125745 | 3150 | 3140 | 3150 | 3140 | 1615 |
| 428 | 20240227 | 121200 | 5344052825 | 3135 | 3135 | 3135 | 3135 | 3550 |
| 429 | 20240227 | 121100 | 5332923575 | 3130 | 3130 | 3130 | 3130 | 1675 |
| 430 | 20240227 | 121000 | 5327680825 | 3125 | 3125 | 3125 | 3125 | 302 |
| 431 | 20240227 | 120900 | 5326737075 | 3120 | 3150 | 3150 | 3115 | 37738 |
| 432 | 20240227 | 120800 | 5208828260 | 3150 | 3150 | 3150 | 3145 | 4125 |
| 433 | 20240227 | 120700 | 5195844510 | 3150 | 3145 | 3150 | 3145 | 427 |
| 434 | 20240227 | 120600 | 5194501550 | 3145 | 3145 | 3145 | 3145 | 6096 |
| 435 | 20240227 | 120500 | 5175329630 | 3160 | 3130 | 3160 | 3130 | 3296 |
| 436 | 20240227 | 120400 | 5165006530 | 3130 | 3145 | 3145 | 3120 | 7924 |
| 437 | 20240227 | 120300 | 5140185855 | 3140 | 3140 | 3145 | 3130 | 6116 |
| 438 | 20240227 | 120200 | 5120993740 | 3135 | 3145 | 3160 | 3135 | 10082 |
| 439 | 20240227 | 120100 | 5089284055 | 3140 | 3145 | 3145 | 3140 | 1044 |
| 440 | 20240227 | 120000 | 5086002230 | 3140 | 3135 | 3145 | 3130 | 3686 |
| 441 | 20240227 | 115900 | 5074443415 | 3135 | 3140 | 3145 | 3135 | 1438 |
| 442 | 20240227 | 115800 | 5069928655 | 3135 | 3145 | 3150 | 3135 | 4229 |
| 443 | 20240227 | 115700 | 5056639010 | 3150 | 3140 | 3150 | 3140 | 1116 |
| 444 | 20240227 | 115600 | 5053124620 | 3150 | 3130 | 3160 | 3130 | 9325 |
| 445 | 20240227 | 115500 | 5023861520 | 3140 | 3125 | 3140 | 3125 | 4580 |
| 446 | 20240227 | 115400 | 5009530585 | 3130 | 3140 | 3145 | 3125 | 2657 |
| 447 | 20240227 | 115300 | 5001195445 | 3145 | 3160 | 3170 | 3140 | 7524 |
| 448 | 20240227 | 115200 | 4977515245 | 3170 | 3140 | 3170 | 3140 | 17824 |
| 449 | 20240227 | 115100 | 4921193225 | 3140 | 3140 | 3140 | 3140 | 1186 |
| 450 | 20240227 | 115000 | 4917469185 | 3140 | 3140 | 3140 | 3140 | 896 |
| 451 | 20240227 | 114900 | 4914655745 | 3135 | 3135 | 3140 | 3130 | 5496 |
| 452 | 20240227 | 114800 | 4897431495 | 3140 | 3135 | 3150 | 3135 | 2214 |
| 453 | 20240227 | 114700 | 4890472770 | 3135 | 3120 | 3135 | 3120 | 5348 |
| 454 | 20240227 | 114600 | 4873745725 | 3125 | 3120 | 3125 | 3120 | 388 |
| 455 | 20240227 | 114500 | 4872534390 | 3120 | 3125 | 3125 | 3120 | 4726 |
| 456 | 20240227 | 114400 | 4857780785 | 3130 | 3135 | 3140 | 3125 | 1856 |
| 457 | 20240227 | 114300 | 4851971715 | 3135 | 3125 | 3145 | 3125 | 3440 |
| 458 | 20240227 | 114200 | 4841173420 | 3135 | 3125 | 3135 | 3125 | 1318 |
| 459 | 20240227 | 114100 | 4837049225 | 3135 | 3140 | 3140 | 3130 | 4594 |
| 460 | 20240227 | 114000 | 4822649935 | 3145 | 3145 | 3150 | 3135 | 2104 |
| 461 | 20240227 | 113900 | 4816036180 | 3135 | 3145 | 3145 | 3135 | 3484 |
| 462 | 20240227 | 113800 | 4805092085 | 3135 | 3130 | 3145 | 3125 | 4653 |
| 463 | 20240227 | 113700 | 4790514710 | 3135 | 3140 | 3145 | 3130 | 1252 |
| 464 | 20240227 | 113600 | 4786586760 | 3150 | 3125 | 3150 | 3125 | 6080 |
| 465 | 20240227 | 113500 | 4767564735 | 3125 | 3115 | 3125 | 3115 | 6595 |
| 466 | 20240227 | 113400 | 4747004700 | 3120 | 3135 | 3135 | 3120 | 12597 |
| 467 | 20240227 | 113300 | 4707677730 | 3130 | 3140 | 3140 | 3130 | 3635 |
| 468 | 20240227 | 113200 | 4696289095 | 3140 | 3135 | 3145 | 3135 | 2101 |
| 469 | 20240227 | 113100 | 4689696710 | 3125 | 3130 | 3135 | 3125 | 7649 |
| 470 | 20240227 | 113000 | 4665757480 | 3135 | 3160 | 3170 | 3130 | 12568 |
| 471 | 20240227 | 112900 | 4626266765 | 3150 | 3145 | 3175 | 3145 | 13387 |
| 472 | 20240227 | 112800 | 4583986075 | 3145 | 3175 | 3190 | 3145 | 20791 |
| 473 | 20240227 | 112700 | 4518205745 | 3175 | 3180 | 3185 | 3165 | 6580 |
| 474 | 20240227 | 112600 | 4497295880 | 3175 | 3175 | 3175 | 3165 | 11564 |
| 475 | 20240227 | 112500 | 4460597930 | 3170 | 3165 | 3175 | 3165 | 7718 |
| 476 | 20240227 | 112400 | 4436163685 | 3165 | 3165 | 3165 | 3160 | 1217 |
| 477 | 20240227 | 112300 | 4432313590 | 3160 | 3160 | 3160 | 3160 | 2127 |
| 478 | 20240227 | 112200 | 4425592270 | 3155 | 3165 | 3170 | 3150 | 6031 |
| 479 | 20240227 | 112100 | 4406560225 | 3165 | 3170 | 3175 | 3165 | 1467 |
| 480 | 20240227 | 112000 | 4401908245 | 3170 | 3180 | 3180 | 3170 | 3176 |
| 481 | 20240227 | 111900 | 4391827850 | 3175 | 3175 | 3185 | 3175 | 10931 |
| 482 | 20240227 | 111800 | 4357086615 | 3170 | 3150 | 3170 | 3150 | 6073 |
| 483 | 20240227 | 111700 | 4337901060 | 3155 | 3145 | 3155 | 3145 | 2242 |
| 484 | 20240227 | 111600 | 4330831380 | 3145 | 3145 | 3145 | 3145 | 2297 |
| 485 | 20240227 | 111500 | 4323607315 | 3145 | 3145 | 3145 | 3140 | 2681 |
| 486 | 20240227 | 111400 | 4315186110 | 3150 | 3160 | 3160 | 3140 | 6718 |
| 487 | 20240227 | 111300 | 4294033625 | 3160 | 3150 | 3165 | 3150 | 3899 |
| 488 | 20240227 | 111200 | 4281727715 | 3155 | 3155 | 3155 | 3155 | 1747 |
| 489 | 20240227 | 111100 | 4276215930 | 3155 | 3150 | 3155 | 3145 | 3120 |
| 490 | 20240227 | 111000 | 4266386880 | 3150 | 3155 | 3155 | 3145 | 7187 |
| 491 | 20240227 | 110900 | 4243728085 | 3155 | 3150 | 3160 | 3150 | 4813 |
| 492 | 20240227 | 110800 | 4228543810 | 3150 | 3145 | 3150 | 3140 | 13568 |
| 493 | 20240227 | 110700 | 4185903520 | 3150 | 3150 | 3155 | 3150 | 4779 |
| 494 | 20240227 | 110600 | 4170848670 | 3150 | 3160 | 3165 | 3150 | 17516 |
| 495 | 20240227 | 110500 | 4115567735 | 3165 | 3170 | 3170 | 3160 | 5936 |
| 496 | 20240227 | 110400 | 4096776495 | 3170 | 3175 | 3175 | 3165 | 4192 |
| 497 | 20240227 | 110300 | 4083486715 | 3175 | 3185 | 3185 | 3170 | 8453 |
| 498 | 20240227 | 110200 | 4056629490 | 3185 | 3180 | 3185 | 3175 | 9745 |
| 499 | 20240227 | 110100 | 4025653530 | 3180 | 3195 | 3195 | 3170 | 19336 |
| 500 | 20240227 | 110000 | 3964154970 | 3200 | 3200 | 3210 | 3200 | 12483 |
| 501 | 20240227 | 105900 | 3924178375 | 3195 | 3220 | 3225 | 3190 | 29132 |
| 502 | 20240227 | 105800 | 3830935150 | 3220 | 3210 | 3220 | 3205 | 8796 |
| 503 | 20240227 | 105700 | 3802665370 | 3215 | 3210 | 3215 | 3210 | 7862 |
| 504 | 20240227 | 105600 | 3777400325 | 3210 | 3205 | 3215 | 3205 | 5237 |
| 505 | 20240227 | 105500 | 3760590065 | 3210 | 3195 | 3220 | 3195 | 12643 |
| 506 | 20240227 | 105400 | 3720041940 | 3185 | 3200 | 3210 | 3185 | 17625 |
| 507 | 20240227 | 105300 | 3663719795 | 3210 | 3200 | 3215 | 3200 | 11707 |
| 508 | 20240227 | 105200 | 3626143380 | 3205 | 3200 | 3205 | 3175 | 12355 |
| 509 | 20240227 | 105100 | 3586702930 | 3200 | 3205 | 3210 | 3190 | 15688 |
| 510 | 20240227 | 105000 | 3536545545 | 3205 | 3200 | 3205 | 3190 | 8958 |
| 511 | 20240227 | 104900 | 3507891960 | 3200 | 3210 | 3210 | 3195 | 7269 |
| 512 | 20240227 | 104800 | 3484624295 | 3210 | 3205 | 3210 | 3195 | 13614 |
| 513 | 20240227 | 104700 | 3441028810 | 3205 | 3205 | 3210 | 3195 | 17856 |
| 514 | 20240227 | 104600 | 3383876135 | 3210 | 3225 | 3225 | 3200 | 14105 |
| 515 | 20240227 | 104500 | 3338586190 | 3220 | 3230 | 3230 | 3200 | 38391 |
| 516 | 20240227 | 104400 | 3215058325 | 3235 | 3240 | 3240 | 3210 | 16306 |
| 517 | 20240227 | 104300 | 3162482915 | 3240 | 3230 | 3240 | 3220 | 20255 |
| 518 | 20240227 | 104200 | 3096975700 | 3240 | 3225 | 3255 | 3215 | 41000 |
| 519 | 20240227 | 104100 | 2964213255 | 3230 | 3220 | 3230 | 3215 | 21382 |
| 520 | 20240227 | 104000 | 2895308255 | 3210 | 3240 | 3245 | 3205 | 45702 |
| 521 | 20240227 | 103900 | 2748119910 | 3245 | 3245 | 3250 | 3230 | 18563 |
| 522 | 20240227 | 103800 | 2687965675 | 3250 | 3265 | 3275 | 3235 | 27289 |
| 523 | 20240227 | 103700 | 2599111260 | 3265 | 3225 | 3275 | 3220 | 42827 |
| 524 | 20240227 | 103600 | 2460285160 | 3225 | 3235 | 3245 | 3215 | 47997 |
| 525 | 20240227 | 103500 | 2304984200 | 3235 | 3195 | 3240 | 3190 | 70905 |
| 526 | 20240227 | 103400 | 2077163695 | 3200 | 3160 | 3200 | 3160 | 25252 |
| 527 | 20240227 | 103300 | 1996711925 | 3160 | 3180 | 3185 | 3155 | 7513 |
| 528 | 20240227 | 103200 | 1972919805 | 3180 | 3160 | 3180 | 3160 | 10522 |
| 529 | 20240227 | 103100 | 1939539700 | 3160 | 3145 | 3160 | 3145 | 7451 |
| 530 | 20240227 | 103000 | 1916041770 | 3150 | 3170 | 3170 | 3150 | 13566 |
| 531 | 20240227 | 102900 | 1873237760 | 3170 | 3165 | 3170 | 3155 | 22590 |
| 532 | 20240227 | 102800 | 1801678745 | 3165 | 3130 | 3165 | 3130 | 33727 |
| 533 | 20240227 | 102700 | 1695282110 | 3135 | 3135 | 3140 | 3135 | 2293 |
| 534 | 20240227 | 102600 | 1688088520 | 3135 | 3140 | 3140 | 3135 | 3396 |
| 535 | 20240227 | 102500 | 1677434910 | 3135 | 3135 | 3135 | 3130 | 2710 |
| 536 | 20240227 | 102400 | 1668942045 | 3130 | 3120 | 3130 | 3120 | 5183 |
| 537 | 20240227 | 102300 | 1652729555 | 3125 | 3120 | 3125 | 3120 | 811 |
| 538 | 20240227 | 102200 | 1650196115 | 3120 | 3105 | 3120 | 3105 | 4459 |
| 539 | 20240227 | 102100 | 1636300325 | 3105 | 3100 | 3105 | 3095 | 2978 |
| 540 | 20240227 | 102000 | 1627061085 | 3100 | 3105 | 3105 | 3095 | 2129 |
| 541 | 20240227 | 101900 | 1620461230 | 3115 | 3125 | 3125 | 3105 | 1398 |
| 542 | 20240227 | 101800 | 1616111520 | 3125 | 3110 | 3150 | 3105 | 43229 |
| 543 | 20240227 | 101700 | 1480986725 | 3100 | 3100 | 3110 | 3100 | 7620 |
| 544 | 20240227 | 101600 | 1457305210 | 3100 | 3080 | 3100 | 3080 | 7799 |
| 545 | 20240227 | 101500 | 1433189990 | 3085 | 3080 | 3090 | 3080 | 2743 |
| 546 | 20240227 | 101400 | 1424723915 | 3085 | 3085 | 3085 | 3080 | 4714 |
| 547 | 20240227 | 101300 | 1410201225 | 3090 | 3090 | 3095 | 3090 | 309 |
| 548 | 20240227 | 101200 | 1409246365 | 3090 | 3085 | 3090 | 3085 | 2845 |
| 549 | 20240227 | 101100 | 1400466020 | 3080 | 3085 | 3090 | 3080 | 1937 |
| 550 | 20240227 | 101000 | 1394492745 | 3090 | 3090 | 3090 | 3090 | 2473 |
| 551 | 20240227 | 100900 | 1386851175 | 3090 | 3090 | 3090 | 3090 | 745 |
| 552 | 20240227 | 100800 | 1384549125 | 3095 | 3095 | 3100 | 3085 | 7374 |
| 553 | 20240227 | 100700 | 1361732290 | 3085 | 3095 | 3095 | 3080 | 9604 |
| 554 | 20240227 | 100600 | 1332096830 | 3095 | 3100 | 3100 | 3095 | 1851 |
| 555 | 20240227 | 100500 | 1326360240 | 3100 | 3105 | 3105 | 3100 | 251 |
| 556 | 20240227 | 100400 | 1325582135 | 3095 | 3110 | 3110 | 3095 | 12348 |
| 557 | 20240227 | 100300 | 1287312155 | 3105 | 3110 | 3110 | 3105 | 1273 |
| 558 | 20240227 | 100200 | 1283354490 | 3105 | 3115 | 3115 | 3105 | 1204 |
| 559 | 20240227 | 100100 | 1279612210 | 3115 | 3110 | 3115 | 3110 | 440 |
| 560 | 20240227 | 100000 | 1278243140 | 3095 | 3095 | 3095 | 3085 | 7266 |
| 561 | 20240227 | 095900 | 1255791435 | 3095 | 3095 | 3095 | 3090 | 1141 |
| 562 | 20240227 | 095800 | 1252261495 | 3100 | 3105 | 3105 | 3100 | 1202 |
| 563 | 20240227 | 095700 | 1248529495 | 3110 | 3115 | 3115 | 3105 | 6860 |
| 564 | 20240227 | 095600 | 1227172220 | 3115 | 3100 | 3115 | 3085 | 30012 |
| 565 | 20240227 | 095500 | 1134170095 | 3100 | 3100 | 3100 | 3090 | 4128 |
| 566 | 20240227 | 095400 | 1121391990 | 3100 | 3100 | 3110 | 3100 | 12708 |
| 567 | 20240227 | 095300 | 1081937445 | 3095 | 3070 | 3100 | 3070 | 23866 |
| 568 | 20240227 | 095200 | 1008358105 | 3065 | 3080 | 3080 | 3065 | 6490 |
| 569 | 20240227 | 095100 | 988430140 | 3080 | 3075 | 3080 | 3075 | 1674 |
| 570 | 20240227 | 095000 | 983281570 | 3075 | 3080 | 3080 | 3075 | 247 |
| 571 | 20240227 | 094900 | 982522040 | 3080 | 3080 | 3085 | 3080 | 3112 |
| 572 | 20240227 | 094800 | 972928780 | 3085 | 3080 | 3085 | 3080 | 4339 |
| 573 | 20240227 | 094700 | 959560340 | 3085 | 3075 | 3085 | 3075 | 1334 |
| 574 | 20240227 | 094600 | 955453950 | 3070 | 3055 | 3070 | 3055 | 5279 |
| 575 | 20240227 | 094500 | 939284950 | 3055 | 3055 | 3060 | 3055 | 1752 |
| 576 | 20240227 | 094400 | 933930570 | 3055 | 3060 | 3060 | 3055 | 3312 |
| 577 | 20240227 | 094300 | 923803120 | 3060 | 3065 | 3065 | 3060 | 110 |
| 578 | 20240227 | 094200 | 923466500 | 3060 | 3070 | 3070 | 3060 | 699 |
| 579 | 20240227 | 094100 | 921325645 | 3070 | 3085 | 3085 | 3065 | 3182 |
| 580 | 20240227 | 094000 | 911543860 | 3085 | 3070 | 3090 | 3070 | 4170 |
| 581 | 20240227 | 093900 | 898732175 | 3070 | 3055 | 3070 | 3055 | 7357 |
| 582 | 20240227 | 093800 | 876231885 | 3055 | 3055 | 3055 | 3050 | 2505 |
| 583 | 20240227 | 093700 | 868584410 | 3050 | 3050 | 3055 | 3045 | 7993 |
| 584 | 20240227 | 093600 | 844206760 | 3050 | 3055 | 3055 | 3045 | 9150 |
| 585 | 20240227 | 093500 | 816311005 | 3055 | 3055 | 3055 | 3050 | 7963 |
| 586 | 20240227 | 093400 | 792008145 | 3055 | 3060 | 3060 | 3050 | 7194 |
| 587 | 20240227 | 093300 | 770039480 | 3060 | 3065 | 3075 | 3060 | 5357 |
| 588 | 20240227 | 093200 | 753629805 | 3060 | 3065 | 3065 | 3060 | 1740 |
| 589 | 20240227 | 093100 | 748301805 | 3060 | 3055 | 3065 | 3055 | 3732 |
| 590 | 20240227 | 093000 | 736880385 | 3055 | 3055 | 3060 | 3050 | 3538 |
| 591 | 20240227 | 092900 | 726073240 | 3055 | 3055 | 3055 | 3050 | 2951 |
| 592 | 20240227 | 092800 | 717069590 | 3055 | 3050 | 3055 | 3050 | 5717 |
| 593 | 20240227 | 092700 | 699626735 | 3050 | 3055 | 3055 | 3050 | 7484 |
| 594 | 20240227 | 092600 | 676784130 | 3055 | 3055 | 3060 | 3055 | 10769 |
| 595 | 20240227 | 092500 | 643884015 | 3055 | 3055 | 3060 | 3055 | 3648 |
| 596 | 20240227 | 092400 | 632738990 | 3060 | 3065 | 3070 | 3055 | 11004 |
| 597 | 20240227 | 092300 | 599031540 | 3070 | 3070 | 3075 | 3065 | 4083 |
| 598 | 20240227 | 092200 | 586498260 | 3070 | 3070 | 3070 | 3060 | 9058 |
| 599 | 20240227 | 092100 | 558716515 | 3070 | 3070 | 3075 | 3060 | 5599 |
| 600 | 20240227 | 092000 | 541542765 | 3065 | 3080 | 3080 | 3065 | 19957 |
| 601 | 20240227 | 091900 | 480217805 | 3090 | 3095 | 3095 | 3080 | 29488 |
| 602 | 20240227 | 091800 | 389200570 | 3095 | 3105 | 3110 | 3095 | 8912 |
| 603 | 20240227 | 091700 | 361558665 | 3120 | 3125 | 3125 | 3105 | 10797 |
| 604 | 20240227 | 091600 | 327950200 | 3120 | 3120 | 3130 | 3120 | 5296 |
| 605 | 20240227 | 091500 | 311419650 | 3110 | 3100 | 3120 | 3100 | 5563 |
| 606 | 20240227 | 091400 | 294130300 | 3100 | 3110 | 3115 | 3100 | 18719 |
| 607 | 20240227 | 091300 | 235997815 | 3110 | 3115 | 3115 | 3110 | 1014 |
| 608 | 20240227 | 091200 | 232842515 | 3125 | 3115 | 3125 | 3115 | 5747 |
| 609 | 20240227 | 091100 | 214933310 | 3120 | 3120 | 3120 | 3120 | 3118 |
| 610 | 20240227 | 091000 | 205205150 | 3120 | 3120 | 3120 | 3115 | 1530 |
| 611 | 20240227 | 090900 | 200432050 | 3115 | 3125 | 3125 | 3115 | 2201 |
| 612 | 20240227 | 090800 | 193564495 | 3130 | 3125 | 3130 | 3120 | 5798 |
| 613 | 20240227 | 090700 | 175472375 | 3125 | 3115 | 3125 | 3115 | 2050 |
| 614 | 20240227 | 090600 | 169071465 | 3115 | 3100 | 3115 | 3100 | 3265 |
| 615 | 20240227 | 090500 | 158916715 | 3100 | 3130 | 3130 | 3100 | 5586 |
| 616 | 20240227 | 090400 | 141534110 | 3125 | 3145 | 3145 | 3125 | 1867 |
| 617 | 20240227 | 090300 | 135683910 | 3150 | 3100 | 3155 | 3095 | 15106 |
| 618 | 20240227 | 090200 | 88463675 | 3100 | 3105 | 3110 | 3100 | 9199 |
| 619 | 20240227 | 090100 | 59914815 | 3105 | 3110 | 3115 | 3105 | 2489 |
| 620 | 20240227 | 090000 | 52177275 | 3110 | 3120 | 3125 | 3110 | 16680 |