31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 3 | 20240228 | 191700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240228 | 191600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240228 | 191500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240228 | 191400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240228 | 191300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240228 | 191200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240228 | 191100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240228 | 191000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240228 | 190900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240228 | 190800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240228 | 190700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240228 | 190600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240228 | 190500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240228 | 190400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240228 | 190300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240228 | 190200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240228 | 190100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240228 | 190000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240228 | 185900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240228 | 185800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240228 | 185700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240228 | 185600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240228 | 185500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240228 | 185400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240228 | 185300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240228 | 185200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240228 | 185100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240228 | 185000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240228 | 184900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240228 | 184800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 33 | 20240228 | 184700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240228 | 184600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240228 | 184500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240228 | 184400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240228 | 184300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240228 | 184200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240228 | 184100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240228 | 184000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240228 | 183900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240228 | 183800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240228 | 183700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240228 | 183600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240228 | 183500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240228 | 183400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240228 | 183300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240228 | 183200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240228 | 183100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240228 | 183000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240228 | 182900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240228 | 182800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240228 | 182700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240228 | 182600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240228 | 182500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240228 | 182400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240228 | 182300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240228 | 182200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240228 | 182100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240228 | 182000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240228 | 181900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240228 | 181800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 63 | 20240228 | 181700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240228 | 181600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240228 | 181500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240228 | 181400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240228 | 181300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240228 | 181200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240228 | 181100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240228 | 181000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240228 | 180900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240228 | 180800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240228 | 180700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240228 | 180600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240228 | 180500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240228 | 180400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240228 | 180300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240228 | 180200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240228 | 180100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240228 | 180000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240228 | 175900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240228 | 175800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240228 | 175700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240228 | 175600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240228 | 175500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240228 | 175400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240228 | 175300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240228 | 175200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240228 | 175100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240228 | 175000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240228 | 174900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240228 | 174800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 93 | 20240228 | 174700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240228 | 174600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240228 | 174500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240228 | 174400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240228 | 174300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240228 | 174200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240228 | 174100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240228 | 174000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240228 | 173900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240228 | 173800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240228 | 173700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240228 | 173600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240228 | 173500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240228 | 173400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240228 | 173300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240228 | 173200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240228 | 173100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240228 | 173000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240228 | 172900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240228 | 172800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240228 | 172700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240228 | 172600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240228 | 172500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240228 | 172400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240228 | 172300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240228 | 172200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240228 | 172100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240228 | 172000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240228 | 171900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240228 | 171800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 123 | 20240228 | 171700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240228 | 171600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240228 | 171500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240228 | 171400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240228 | 171300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240228 | 171200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240228 | 171100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240228 | 171000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240228 | 170900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240228 | 170800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240228 | 170700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240228 | 170600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240228 | 170500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240228 | 170400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240228 | 170300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240228 | 170200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240228 | 170100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240228 | 170000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240228 | 165900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240228 | 165800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240228 | 165700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240228 | 165600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240228 | 165500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240228 | 165400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240228 | 165300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240228 | 165200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240228 | 165100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240228 | 165000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240228 | 164900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240228 | 164800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 153 | 20240228 | 164700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240228 | 164600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240228 | 164500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240228 | 164400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240228 | 164300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240228 | 164200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240228 | 164100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240228 | 164000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240228 | 163900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240228 | 163800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240228 | 163700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240228 | 163600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240228 | 163500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240228 | 163400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240228 | 163300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240228 | 163200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240228 | 163100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240228 | 163000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240228 | 162900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240228 | 162800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240228 | 162700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240228 | 162600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240228 | 162500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240228 | 162400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240228 | 162300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240228 | 162200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240228 | 162100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240228 | 162000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240228 | 161900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240228 | 161800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 183 | 20240228 | 161700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240228 | 161600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240228 | 161500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240228 | 161400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240228 | 161300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240228 | 161200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240228 | 161100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240228 | 161000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240228 | 160900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240228 | 160800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240228 | 160700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240228 | 160600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240228 | 160500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240228 | 160400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240228 | 160300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240228 | 160200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240228 | 160100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240228 | 160000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240228 | 155900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240228 | 155800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240228 | 155700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240228 | 155600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240228 | 155500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240228 | 155400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240228 | 155300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240228 | 155200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240228 | 155100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240228 | 155000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240228 | 154900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240228 | 154800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 213 | 20240228 | 154700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240228 | 154600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240228 | 154500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240228 | 154400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240228 | 154300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240228 | 154200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240228 | 154100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240228 | 154000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240228 | 153900 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240228 | 153800 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240228 | 153700 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240228 | 153600 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240228 | 153500 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240228 | 153400 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240228 | 153300 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240228 | 153200 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240228 | 153100 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240228 | 153000 | 5700075745 | 2960 | 2960 | 2960 | 2960 | 18593 |
| 231 | 20240228 | 152900 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240228 | 152800 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240228 | 152700 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240228 | 152600 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240228 | 152500 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240228 | 152400 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240228 | 152300 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240228 | 152200 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240228 | 152100 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240228 | 152000 | 5645040465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240228 | 151900 | 5645040465 | 2960 | 2970 | 2975 | 2960 | 6151 |
| 242 | 20240228 | 151800 | 5626782065 | 2975 | 2980 | 2980 | 2970 | 1450 |
| 243 | 20240228 | 151700 | 5622468400 | 2980 | 2975 | 2990 | 2975 | 6641 |
| 244 | 20240228 | 151600 | 5602625465 | 2980 | 2980 | 2980 | 2975 | 4007 |
| 245 | 20240228 | 151500 | 5590696980 | 2985 | 2980 | 2990 | 2975 | 2589 |
| 246 | 20240228 | 151400 | 5582979620 | 2980 | 2990 | 2995 | 2980 | 3820 |
| 247 | 20240228 | 151300 | 5571566560 | 2985 | 2990 | 2995 | 2985 | 5104 |
| 248 | 20240228 | 151200 | 5556300925 | 2990 | 2985 | 2995 | 2985 | 4844 |
| 249 | 20240228 | 151100 | 5541818730 | 2995 | 2990 | 2995 | 2990 | 5707 |
| 250 | 20240228 | 151000 | 5524737170 | 2995 | 2995 | 2995 | 2985 | 9705 |
| 251 | 20240228 | 150900 | 5495716560 | 2995 | 2985 | 2995 | 2985 | 3668 |
| 252 | 20240228 | 150800 | 5484743140 | 2990 | 2990 | 2995 | 2985 | 5088 |
| 253 | 20240228 | 150700 | 5469535880 | 2995 | 2985 | 2995 | 2985 | 4334 |
| 254 | 20240228 | 150600 | 5456580660 | 2985 | 2995 | 2995 | 2980 | 4286 |
| 255 | 20240228 | 150500 | 5443781395 | 2995 | 2985 | 2995 | 2985 | 4321 |
| 256 | 20240228 | 150400 | 5430872420 | 2985 | 2990 | 2995 | 2975 | 7248 |
| 257 | 20240228 | 150300 | 5409215090 | 2995 | 3000 | 3000 | 2990 | 3794 |
| 258 | 20240228 | 150200 | 5397841575 | 3000 | 3000 | 3000 | 2990 | 5090 |
| 259 | 20240228 | 150100 | 5382572670 | 3000 | 2985 | 3000 | 2980 | 6006 |
| 260 | 20240228 | 150000 | 5364599340 | 2985 | 2975 | 2985 | 2975 | 4121 |
| 261 | 20240228 | 145900 | 5352318510 | 2965 | 2975 | 2980 | 2960 | 7708 |
| 262 | 20240228 | 145800 | 5329426560 | 2975 | 2975 | 2980 | 2965 | 4549 |
| 263 | 20240228 | 145700 | 5315906010 | 2975 | 2975 | 2980 | 2970 | 2747 |
| 264 | 20240228 | 145600 | 5307736290 | 2965 | 2975 | 2980 | 2965 | 3613 |
| 265 | 20240228 | 145500 | 5296988590 | 2975 | 2980 | 2985 | 2965 | 3271 |
| 266 | 20240228 | 145400 | 5287263375 | 2985 | 2975 | 2985 | 2965 | 5233 |
| 267 | 20240228 | 145300 | 5271685400 | 2965 | 2970 | 2980 | 2965 | 5927 |
| 268 | 20240228 | 145200 | 5254060875 | 2970 | 2965 | 2975 | 2960 | 2756 |
| 269 | 20240228 | 145100 | 5245884515 | 2975 | 2975 | 2980 | 2970 | 3743 |
| 270 | 20240228 | 145000 | 5234754900 | 2975 | 2985 | 2985 | 2960 | 4760 |
| 271 | 20240228 | 144900 | 5220598825 | 2985 | 2980 | 2985 | 2965 | 3267 |
| 272 | 20240228 | 144800 | 5210867615 | 2980 | 2980 | 2980 | 2965 | 2725 |
| 273 | 20240228 | 144700 | 5202764620 | 2970 | 2975 | 2980 | 2970 | 3625 |
| 274 | 20240228 | 144600 | 5191979075 | 2975 | 2975 | 2980 | 2970 | 4217 |
| 275 | 20240228 | 144500 | 5179436330 | 2985 | 2980 | 2985 | 2970 | 3382 |
| 276 | 20240228 | 144400 | 5169366085 | 2980 | 2980 | 2985 | 2975 | 5133 |
| 277 | 20240228 | 144300 | 5154081740 | 2980 | 2985 | 2990 | 2975 | 4842 |
| 278 | 20240228 | 144200 | 5139655325 | 2985 | 2985 | 2985 | 2975 | 4412 |
| 279 | 20240228 | 144100 | 5126508300 | 2990 | 2980 | 2995 | 2980 | 2830 |
| 280 | 20240228 | 144000 | 5118059255 | 2980 | 2990 | 2990 | 2980 | 4426 |
| 281 | 20240228 | 143900 | 5104840500 | 2990 | 2990 | 2990 | 2980 | 3634 |
| 282 | 20240228 | 143800 | 5093983195 | 2990 | 2995 | 2995 | 2990 | 4803 |
| 283 | 20240228 | 143700 | 5079611910 | 3000 | 2990 | 3000 | 2990 | 7408 |
| 284 | 20240228 | 143600 | 5057409680 | 2985 | 2990 | 2995 | 2985 | 4889 |
| 285 | 20240228 | 143500 | 5042792925 | 2990 | 2985 | 2990 | 2975 | 12585 |
| 286 | 20240228 | 143400 | 5005256155 | 2975 | 2985 | 2985 | 2970 | 8390 |
| 287 | 20240228 | 143300 | 4980299135 | 2970 | 2990 | 2990 | 2970 | 16485 |
| 288 | 20240228 | 143200 | 4931237480 | 2985 | 2985 | 2990 | 2975 | 13728 |
| 289 | 20240228 | 143100 | 4890309305 | 2990 | 2985 | 2990 | 2980 | 2135 |
| 290 | 20240228 | 143000 | 4883936060 | 2975 | 2985 | 2990 | 2975 | 9994 |
| 291 | 20240228 | 142900 | 4854140020 | 2990 | 2995 | 2995 | 2980 | 12962 |
| 292 | 20240228 | 142800 | 4815398780 | 2990 | 2980 | 2995 | 2980 | 9349 |
| 293 | 20240228 | 142700 | 4787491785 | 2980 | 2985 | 2990 | 2960 | 21757 |
| 294 | 20240228 | 142600 | 4722917005 | 2985 | 2965 | 2995 | 2965 | 21522 |
| 295 | 20240228 | 142500 | 4658739275 | 2965 | 2955 | 2965 | 2955 | 7252 |
| 296 | 20240228 | 142400 | 4637268595 | 2950 | 2970 | 2970 | 2950 | 10006 |
| 297 | 20240228 | 142300 | 4607639115 | 2970 | 2960 | 2975 | 2960 | 19586 |
| 298 | 20240228 | 142200 | 4549554335 | 2960 | 2945 | 2970 | 2945 | 10889 |
| 299 | 20240228 | 142100 | 4517319790 | 2945 | 2940 | 2945 | 2935 | 9401 |
| 300 | 20240228 | 142000 | 4489653045 | 2945 | 2935 | 2945 | 2935 | 7713 |
| 301 | 20240228 | 141900 | 4467005320 | 2945 | 2930 | 2960 | 2930 | 11668 |
| 302 | 20240228 | 141800 | 4432661750 | 2930 | 2925 | 2935 | 2915 | 9453 |
| 303 | 20240228 | 141700 | 4405005935 | 2930 | 2915 | 2930 | 2915 | 8878 |
| 304 | 20240228 | 141600 | 4379056265 | 2915 | 2905 | 2920 | 2905 | 5001 |
| 305 | 20240228 | 141500 | 4364503845 | 2905 | 2900 | 2905 | 2900 | 4089 |
| 306 | 20240228 | 141400 | 4352634565 | 2905 | 2910 | 2910 | 2895 | 3133 |
| 307 | 20240228 | 141300 | 4343547735 | 2900 | 2905 | 2910 | 2900 | 3684 |
| 308 | 20240228 | 141200 | 4332856745 | 2915 | 2900 | 2915 | 2900 | 3108 |
| 309 | 20240228 | 141100 | 4323833130 | 2905 | 2900 | 2915 | 2900 | 2599 |
| 310 | 20240228 | 141000 | 4316284365 | 2900 | 2905 | 2910 | 2895 | 2447 |
| 311 | 20240228 | 140900 | 4309185675 | 2900 | 2905 | 2915 | 2895 | 9036 |
| 312 | 20240228 | 140800 | 4282961500 | 2900 | 2905 | 2905 | 2895 | 2726 |
| 313 | 20240228 | 140700 | 4275058365 | 2905 | 2900 | 2905 | 2885 | 5822 |
| 314 | 20240228 | 140600 | 4258192755 | 2895 | 2885 | 2900 | 2885 | 7881 |
| 315 | 20240228 | 140500 | 4235427160 | 2885 | 2900 | 2905 | 2885 | 9335 |
| 316 | 20240228 | 140400 | 4208399855 | 2900 | 2905 | 2905 | 2895 | 3411 |
| 317 | 20240228 | 140300 | 4198505380 | 2905 | 2900 | 2905 | 2900 | 5976 |
| 318 | 20240228 | 140200 | 4181167120 | 2900 | 2910 | 2910 | 2900 | 5285 |
| 319 | 20240228 | 140100 | 4165814030 | 2905 | 2890 | 2905 | 2880 | 10233 |
| 320 | 20240228 | 140000 | 4136228800 | 2880 | 2895 | 2900 | 2880 | 20489 |
| 321 | 20240228 | 135900 | 4077145800 | 2890 | 2900 | 2900 | 2890 | 10890 |
| 322 | 20240228 | 135800 | 4045655750 | 2900 | 2895 | 2905 | 2880 | 16770 |
| 323 | 20240228 | 135700 | 3997228290 | 2905 | 2910 | 2915 | 2890 | 22791 |
| 324 | 20240228 | 135600 | 3931168425 | 2910 | 2910 | 2910 | 2900 | 5326 |
| 325 | 20240228 | 135500 | 3915698970 | 2910 | 2905 | 2915 | 2905 | 5222 |
| 326 | 20240228 | 135400 | 3900506380 | 2905 | 2910 | 2910 | 2905 | 5248 |
| 327 | 20240228 | 135300 | 3885259180 | 2905 | 2905 | 2910 | 2900 | 4850 |
| 328 | 20240228 | 135200 | 3871168470 | 2900 | 2905 | 2905 | 2900 | 2837 |
| 329 | 20240228 | 135100 | 3862938505 | 2900 | 2910 | 2915 | 2900 | 6352 |
| 330 | 20240228 | 135000 | 3844472505 | 2910 | 2905 | 2915 | 2900 | 4268 |
| 331 | 20240228 | 134900 | 3832063940 | 2905 | 2910 | 2910 | 2905 | 1700 |
| 332 | 20240228 | 134800 | 3827124715 | 2910 | 2910 | 2910 | 2905 | 2368 |
| 333 | 20240228 | 134700 | 3820240565 | 2915 | 2915 | 2915 | 2905 | 2148 |
| 334 | 20240228 | 134600 | 3813992835 | 2910 | 2910 | 2915 | 2910 | 4640 |
| 335 | 20240228 | 134500 | 3800484935 | 2910 | 2910 | 2910 | 2900 | 5491 |
| 336 | 20240228 | 134400 | 3784526395 | 2910 | 2905 | 2910 | 2905 | 5580 |
| 337 | 20240228 | 134300 | 3768315695 | 2905 | 2915 | 2915 | 2905 | 4495 |
| 338 | 20240228 | 134200 | 3755232815 | 2915 | 2905 | 2915 | 2905 | 7186 |
| 339 | 20240228 | 134100 | 3734299245 | 2905 | 2900 | 2910 | 2900 | 9593 |
| 340 | 20240228 | 134000 | 3706456295 | 2905 | 2905 | 2910 | 2900 | 5283 |
| 341 | 20240228 | 133900 | 3691109220 | 2905 | 2910 | 2910 | 2905 | 3877 |
| 342 | 20240228 | 133800 | 3679834530 | 2910 | 2920 | 2920 | 2900 | 42675 |
| 343 | 20240228 | 133700 | 3555673640 | 2915 | 2925 | 2925 | 2915 | 3634 |
| 344 | 20240228 | 133600 | 3545057690 | 2925 | 2920 | 2925 | 2915 | 4872 |
| 345 | 20240228 | 133500 | 3530823925 | 2920 | 2925 | 2925 | 2920 | 1396 |
| 346 | 20240228 | 133400 | 3526742125 | 2920 | 2930 | 2935 | 2920 | 3836 |
| 347 | 20240228 | 133300 | 3515511780 | 2935 | 2930 | 2935 | 2925 | 3880 |
| 348 | 20240228 | 133200 | 3504146095 | 2935 | 2925 | 2935 | 2920 | 4559 |
| 349 | 20240228 | 133100 | 3490800465 | 2920 | 2920 | 2920 | 2920 | 1345 |
| 350 | 20240228 | 133000 | 3486873065 | 2920 | 2935 | 2935 | 2920 | 7431 |
| 351 | 20240228 | 132900 | 3465080795 | 2940 | 2935 | 2940 | 2935 | 1226 |
| 352 | 20240228 | 132800 | 3461482225 | 2930 | 2925 | 2935 | 2925 | 3986 |
| 353 | 20240228 | 132700 | 3449800270 | 2930 | 2930 | 2935 | 2930 | 3154 |
| 354 | 20240228 | 132600 | 3440556055 | 2935 | 2920 | 2935 | 2920 | 6899 |
| 355 | 20240228 | 132500 | 3420351610 | 2925 | 2920 | 2930 | 2920 | 8140 |
| 356 | 20240228 | 132400 | 3396545575 | 2920 | 2925 | 2925 | 2915 | 21846 |
| 357 | 20240228 | 132300 | 3332749335 | 2925 | 2930 | 2930 | 2920 | 5311 |
| 358 | 20240228 | 132200 | 3317200085 | 2925 | 2925 | 2930 | 2925 | 3683 |
| 359 | 20240228 | 132100 | 3306427305 | 2925 | 2930 | 2930 | 2925 | 4001 |
| 360 | 20240228 | 132000 | 3294709480 | 2930 | 2925 | 2935 | 2925 | 4092 |
| 361 | 20240228 | 131900 | 3282721770 | 2930 | 2935 | 2935 | 2930 | 6629 |
| 362 | 20240228 | 131800 | 3263290080 | 2940 | 2935 | 2945 | 2935 | 3777 |
| 363 | 20240228 | 131700 | 3252186935 | 2930 | 2935 | 2940 | 2930 | 3728 |
| 364 | 20240228 | 131600 | 3241248380 | 2935 | 2940 | 2940 | 2935 | 4004 |
| 365 | 20240228 | 131500 | 3229496535 | 2945 | 2940 | 2945 | 2935 | 2107 |
| 366 | 20240228 | 131400 | 3223304730 | 2940 | 2940 | 2945 | 2935 | 5788 |
| 367 | 20240228 | 131300 | 3206290535 | 2940 | 2940 | 2945 | 2925 | 50286 |
| 368 | 20240228 | 131200 | 3058972480 | 2945 | 2940 | 2945 | 2940 | 2757 |
| 369 | 20240228 | 131100 | 3050866890 | 2945 | 2945 | 2950 | 2940 | 1808 |
| 370 | 20240228 | 131000 | 3045545365 | 2945 | 2945 | 2945 | 2940 | 13872 |
| 371 | 20240228 | 130900 | 3004724245 | 2945 | 2950 | 2950 | 2945 | 7036 |
| 372 | 20240228 | 130800 | 2984000845 | 2950 | 2955 | 2955 | 2950 | 1186 |
| 373 | 20240228 | 130700 | 2980502125 | 2950 | 2950 | 2955 | 2950 | 1780 |
| 374 | 20240228 | 130600 | 2975248820 | 2955 | 2950 | 2955 | 2950 | 4511 |
| 375 | 20240228 | 130500 | 2961941300 | 2950 | 2955 | 2960 | 2950 | 1495 |
| 376 | 20240228 | 130400 | 2957526470 | 2955 | 2960 | 2960 | 2955 | 1138 |
| 377 | 20240228 | 130300 | 2954160970 | 2970 | 2960 | 2970 | 2960 | 5030 |
| 378 | 20240228 | 130200 | 2939271870 | 2970 | 2970 | 2970 | 2970 | 7 |
| 379 | 20240228 | 130100 | 2939251080 | 2970 | 2965 | 2970 | 2965 | 2115 |
| 380 | 20240228 | 130000 | 2932980030 | 2965 | 2965 | 2965 | 2965 | 0 |
| 381 | 20240228 | 125900 | 2932980030 | 2965 | 2965 | 2965 | 2965 | 15 |
| 382 | 20240228 | 125800 | 2932935555 | 2950 | 2965 | 2965 | 2950 | 15056 |
| 383 | 20240228 | 125700 | 2888499485 | 2970 | 2970 | 2970 | 2970 | 15 |
| 384 | 20240228 | 125600 | 2888454935 | 2970 | 2970 | 2970 | 2970 | 13 |
| 385 | 20240228 | 125500 | 2888416325 | 2970 | 2970 | 2970 | 2960 | 148 |
| 386 | 20240228 | 125400 | 2887978065 | 2970 | 2960 | 2970 | 2960 | 2402 |
| 387 | 20240228 | 125300 | 2880864880 | 2960 | 2960 | 2960 | 2955 | 5730 |
| 388 | 20240228 | 125200 | 2863912760 | 2955 | 2955 | 2955 | 2955 | 10 |
| 389 | 20240228 | 125100 | 2863883210 | 2950 | 2950 | 2950 | 2950 | 0 |
| 390 | 20240228 | 125000 | 2863883210 | 2950 | 2950 | 2950 | 2950 | 750 |
| 391 | 20240228 | 124900 | 2861670710 | 2950 | 2950 | 2960 | 2950 | 509 |
| 392 | 20240228 | 124800 | 2860169135 | 2950 | 2950 | 2950 | 2950 | 507 |
| 393 | 20240228 | 124700 | 2858673485 | 2960 | 2960 | 2960 | 2960 | 12 |
| 394 | 20240228 | 124600 | 2858637965 | 2950 | 2960 | 2960 | 2950 | 4916 |
| 395 | 20240228 | 124500 | 2844131190 | 2960 | 2960 | 2960 | 2955 | 924 |
| 396 | 20240228 | 124400 | 2841396500 | 2960 | 2955 | 2960 | 2955 | 561 |
| 397 | 20240228 | 124300 | 2839736245 | 2955 | 2960 | 2960 | 2955 | 2024 |
| 398 | 20240228 | 124200 | 2833745390 | 2955 | 2955 | 2955 | 2955 | 546 |
| 399 | 20240228 | 124100 | 2832131960 | 2960 | 2960 | 2960 | 2960 | 0 |
| 400 | 20240228 | 124000 | 2832131960 | 2960 | 2955 | 2960 | 2955 | 1882 |
| 401 | 20240228 | 123900 | 2826569800 | 2960 | 2960 | 2965 | 2960 | 2117 |
| 402 | 20240228 | 123800 | 2820302865 | 2955 | 2955 | 2960 | 2950 | 7390 |
| 403 | 20240228 | 123700 | 2798460265 | 2950 | 2960 | 2960 | 2950 | 6273 |
| 404 | 20240228 | 123600 | 2779931570 | 2960 | 2965 | 2965 | 2960 | 5759 |
| 405 | 20240228 | 123500 | 2762867640 | 2970 | 2965 | 2970 | 2965 | 2378 |
| 406 | 20240228 | 123400 | 2755816705 | 2970 | 2975 | 2980 | 2970 | 6653 |
| 407 | 20240228 | 123300 | 2736046650 | 2975 | 2975 | 2975 | 2970 | 511 |
| 408 | 20240228 | 123200 | 2734528935 | 2970 | 2965 | 2975 | 2965 | 205 |
| 409 | 20240228 | 123100 | 2733919915 | 2970 | 2980 | 2980 | 2970 | 12083 |
| 410 | 20240228 | 123000 | 2697959670 | 2980 | 2975 | 2980 | 2975 | 293 |
| 411 | 20240228 | 122900 | 2697087350 | 2975 | 2975 | 2980 | 2975 | 1892 |
| 412 | 20240228 | 122800 | 2691455635 | 2975 | 2975 | 2980 | 2975 | 2591 |
| 413 | 20240228 | 122700 | 2683742410 | 2980 | 2975 | 2980 | 2975 | 20 |
| 414 | 20240228 | 122600 | 2683682880 | 2975 | 2970 | 2975 | 2965 | 362 |
| 415 | 20240228 | 122500 | 2682607525 | 2965 | 2970 | 2970 | 2965 | 16 |
| 416 | 20240228 | 122400 | 2682560020 | 2970 | 2965 | 2970 | 2965 | 616 |
| 417 | 20240228 | 122300 | 2680732290 | 2970 | 2960 | 2970 | 2960 | 5665 |
| 418 | 20240228 | 122200 | 2663927930 | 2960 | 2960 | 2960 | 2960 | 943 |
| 419 | 20240228 | 122100 | 2661136650 | 2960 | 2960 | 2960 | 2960 | 274 |
| 420 | 20240228 | 122000 | 2660325610 | 2960 | 2960 | 2960 | 2960 | 3046 |
| 421 | 20240228 | 121900 | 2651309450 | 2960 | 2960 | 2960 | 2960 | 2345 |
| 422 | 20240228 | 121800 | 2644368250 | 2960 | 2960 | 2960 | 2955 | 1009 |
| 423 | 20240228 | 121700 | 2641383955 | 2955 | 2965 | 2965 | 2955 | 3973 |
| 424 | 20240228 | 121600 | 2629617425 | 2965 | 2965 | 2965 | 2965 | 1426 |
| 425 | 20240228 | 121500 | 2625389335 | 2965 | 2965 | 2965 | 2965 | 2207 |
| 426 | 20240228 | 121400 | 2618845580 | 2965 | 2970 | 2970 | 2965 | 4 |
| 427 | 20240228 | 121300 | 2618833710 | 2970 | 2970 | 2970 | 2970 | 1364 |
| 428 | 20240228 | 121200 | 2614782630 | 2970 | 2970 | 2970 | 2970 | 67 |
| 429 | 20240228 | 121100 | 2614583640 | 2970 | 2970 | 2970 | 2970 | 10 |
| 430 | 20240228 | 121000 | 2614553940 | 2970 | 2970 | 2975 | 2965 | 630 |
| 431 | 20240228 | 120900 | 2612680540 | 2970 | 2970 | 2970 | 2965 | 4127 |
| 432 | 20240228 | 120800 | 2600427850 | 2970 | 2970 | 2970 | 2970 | 1251 |
| 433 | 20240228 | 120700 | 2596712380 | 2970 | 2970 | 2970 | 2965 | 8145 |
| 434 | 20240228 | 120600 | 2572546305 | 2980 | 2975 | 2980 | 2970 | 592 |
| 435 | 20240228 | 120500 | 2570785430 | 2975 | 2975 | 2985 | 2975 | 219 |
| 436 | 20240228 | 120400 | 2570132915 | 2970 | 2970 | 2970 | 2970 | 129 |
| 437 | 20240228 | 120300 | 2569749785 | 2975 | 2975 | 2980 | 2975 | 304 |
| 438 | 20240228 | 120200 | 2568845355 | 2980 | 2975 | 2980 | 2975 | 499 |
| 439 | 20240228 | 120100 | 2567360825 | 2980 | 2975 | 2980 | 2975 | 895 |
| 440 | 20240228 | 120000 | 2564698115 | 2975 | 2970 | 2975 | 2970 | 5609 |
| 441 | 20240228 | 115900 | 2548021170 | 2970 | 2965 | 2970 | 2965 | 2499 |
| 442 | 20240228 | 115800 | 2540609725 | 2965 | 2955 | 2965 | 2955 | 2297 |
| 443 | 20240228 | 115700 | 2533812080 | 2955 | 2960 | 2965 | 2955 | 4819 |
| 444 | 20240228 | 115600 | 2519550760 | 2960 | 2955 | 2960 | 2950 | 3135 |
| 445 | 20240228 | 115500 | 2510277095 | 2955 | 2955 | 2960 | 2945 | 12935 |
| 446 | 20240228 | 115400 | 2472127205 | 2950 | 2965 | 2965 | 2950 | 13099 |
| 447 | 20240228 | 115300 | 2433467535 | 2965 | 2960 | 2965 | 2955 | 4918 |
| 448 | 20240228 | 115200 | 2418916640 | 2960 | 2965 | 2965 | 2960 | 2889 |
| 449 | 20240228 | 115100 | 2410361160 | 2965 | 2970 | 2970 | 2965 | 4721 |
| 450 | 20240228 | 115000 | 2396355965 | 2970 | 2970 | 2970 | 2970 | 1286 |
| 451 | 20240228 | 114900 | 2392536545 | 2975 | 2965 | 2975 | 2965 | 1289 |
| 452 | 20240228 | 114800 | 2388708445 | 2970 | 2975 | 2975 | 2965 | 2990 |
| 453 | 20240228 | 114700 | 2379830185 | 2990 | 2975 | 2995 | 2975 | 6471 |
| 454 | 20240228 | 114600 | 2360554490 | 2970 | 2960 | 2975 | 2960 | 11713 |
| 455 | 20240228 | 114500 | 2325822940 | 2965 | 2975 | 2980 | 2955 | 28736 |
| 456 | 20240228 | 114400 | 2240707985 | 2975 | 2980 | 2990 | 2975 | 11494 |
| 457 | 20240228 | 114300 | 2206469550 | 2985 | 2990 | 2990 | 2985 | 1971 |
| 458 | 20240228 | 114200 | 2200584615 | 2985 | 2985 | 2985 | 2985 | 1314 |
| 459 | 20240228 | 114100 | 2196662325 | 2990 | 2990 | 2990 | 2990 | 390 |
| 460 | 20240228 | 114000 | 2195496225 | 2995 | 2985 | 2995 | 2985 | 5266 |
| 461 | 20240228 | 113900 | 2179768520 | 2985 | 2990 | 2990 | 2985 | 403 |
| 462 | 20240228 | 113800 | 2178563775 | 2990 | 2985 | 2990 | 2985 | 433 |
| 463 | 20240228 | 113700 | 2177270270 | 2990 | 2990 | 2990 | 2990 | 13582 |
| 464 | 20240228 | 113600 | 2136660090 | 2990 | 2995 | 3000 | 2990 | 3334 |
| 465 | 20240228 | 113500 | 2126673460 | 3000 | 3000 | 3000 | 2995 | 1111 |
| 466 | 20240228 | 113400 | 2123342455 | 3000 | 2995 | 3005 | 2995 | 1805 |
| 467 | 20240228 | 113300 | 2117936150 | 2995 | 2995 | 2995 | 2995 | 4002 |
| 468 | 20240228 | 113200 | 2105950160 | 2995 | 3000 | 3000 | 2995 | 12006 |
| 469 | 20240228 | 113100 | 2069971640 | 2995 | 3000 | 3000 | 2995 | 1623 |
| 470 | 20240228 | 113000 | 2065103605 | 3000 | 3000 | 3000 | 3000 | 900 |
| 471 | 20240228 | 112900 | 2062403605 | 3000 | 3005 | 3005 | 3000 | 1484 |
| 472 | 20240228 | 112800 | 2057951600 | 3005 | 3000 | 3005 | 3000 | 1560 |
| 473 | 20240228 | 112700 | 2053271150 | 3005 | 3000 | 3005 | 3000 | 1566 |
| 474 | 20240228 | 112600 | 2048568725 | 3000 | 3000 | 3005 | 3000 | 4896 |
| 475 | 20240228 | 112500 | 2033880675 | 3000 | 3010 | 3010 | 2995 | 3018 |
| 476 | 20240228 | 112400 | 2024826660 | 3000 | 3000 | 3015 | 3000 | 6844 |
| 477 | 20240228 | 112300 | 2004294645 | 3015 | 3020 | 3025 | 3000 | 9185 |
| 478 | 20240228 | 112200 | 1976657825 | 3025 | 3015 | 3025 | 3015 | 805 |
| 479 | 20240228 | 112100 | 1974229540 | 3015 | 3010 | 3015 | 3010 | 331 |
| 480 | 20240228 | 112000 | 1973233165 | 3005 | 3005 | 3005 | 3005 | 20 |
| 481 | 20240228 | 111900 | 1973173065 | 3005 | 3005 | 3010 | 3005 | 4393 |
| 482 | 20240228 | 111800 | 1959971600 | 3005 | 3005 | 3015 | 3005 | 721 |
| 483 | 20240228 | 111700 | 1957803985 | 3010 | 3010 | 3010 | 3010 | 1 |
| 484 | 20240228 | 111600 | 1957800975 | 3010 | 3010 | 3010 | 3010 | 599 |
| 485 | 20240228 | 111500 | 1955997985 | 3010 | 3010 | 3015 | 3010 | 609 |
| 486 | 20240228 | 111400 | 1954164395 | 3020 | 3020 | 3020 | 3020 | 11 |
| 487 | 20240228 | 111300 | 1954131175 | 3020 | 3010 | 3020 | 3010 | 1085 |
| 488 | 20240228 | 111200 | 1950865315 | 3010 | 3015 | 3015 | 3010 | 764 |
| 489 | 20240228 | 111100 | 1948562620 | 3015 | 3015 | 3020 | 3015 | 4602 |
| 490 | 20240228 | 111000 | 1934675045 | 3015 | 3010 | 3015 | 3005 | 2781 |
| 491 | 20240228 | 110900 | 1926314420 | 3010 | 3010 | 3010 | 3010 | 747 |
| 492 | 20240228 | 110800 | 1924065950 | 3005 | 3005 | 3005 | 3005 | 702 |
| 493 | 20240228 | 110700 | 1921956440 | 3005 | 3005 | 3010 | 3000 | 4954 |
| 494 | 20240228 | 110600 | 1907079805 | 3000 | 3005 | 3005 | 3000 | 506 |
| 495 | 20240228 | 110500 | 1905561430 | 3005 | 3005 | 3005 | 3000 | 4629 |
| 496 | 20240228 | 110400 | 1891652440 | 3005 | 3005 | 3005 | 3000 | 7828 |
| 497 | 20240228 | 110300 | 1868129800 | 3010 | 3005 | 3015 | 3005 | 4255 |
| 498 | 20240228 | 110200 | 1855322955 | 3005 | 3000 | 3010 | 2990 | 2610 |
| 499 | 20240228 | 110100 | 1847492635 | 3000 | 2985 | 3000 | 2985 | 8617 |
| 500 | 20240228 | 110000 | 1821718010 | 2985 | 2980 | 2990 | 2965 | 15954 |
| 501 | 20240228 | 105900 | 1774215545 | 2980 | 2995 | 2995 | 2970 | 24539 |
| 502 | 20240228 | 105800 | 1701047005 | 2995 | 2995 | 3000 | 2990 | 6587 |
| 503 | 20240228 | 105700 | 1681312115 | 3000 | 3005 | 3005 | 3000 | 7096 |
| 504 | 20240228 | 105600 | 1660022285 | 3005 | 3015 | 3020 | 3005 | 2060 |
| 505 | 20240228 | 105500 | 1653825295 | 3015 | 3020 | 3020 | 3000 | 4759 |
| 506 | 20240228 | 105400 | 1639504740 | 3020 | 3005 | 3025 | 3000 | 23628 |
| 507 | 20240228 | 105300 | 1568411290 | 3005 | 3020 | 3020 | 3005 | 16643 |
| 508 | 20240228 | 105200 | 1518266940 | 3020 | 3020 | 3030 | 3015 | 11748 |
| 509 | 20240228 | 105100 | 1482813530 | 3025 | 3025 | 3030 | 3025 | 10055 |
| 510 | 20240228 | 105000 | 1452381375 | 3025 | 3025 | 3025 | 3025 | 215 |
| 511 | 20240228 | 104900 | 1451731000 | 3030 | 3035 | 3035 | 3025 | 19027 |
| 512 | 20240228 | 104800 | 1394053285 | 3040 | 3035 | 3040 | 3035 | 1629 |
| 513 | 20240228 | 104700 | 1389106125 | 3035 | 3045 | 3050 | 3035 | 40885 |
| 514 | 20240228 | 104600 | 1264738345 | 3045 | 3045 | 3050 | 3045 | 4684 |
| 515 | 20240228 | 104500 | 1250470565 | 3050 | 3050 | 3050 | 3045 | 5523 |
| 516 | 20240228 | 104400 | 1233644185 | 3050 | 3050 | 3055 | 3050 | 2430 |
| 517 | 20240228 | 104300 | 1226232605 | 3050 | 3045 | 3050 | 3045 | 4193 |
| 518 | 20240228 | 104200 | 1213454845 | 3050 | 3065 | 3065 | 3050 | 60931 |
| 519 | 20240228 | 104100 | 1027327940 | 3065 | 3065 | 3070 | 3065 | 11843 |
| 520 | 20240228 | 104000 | 991026645 | 3065 | 3070 | 3070 | 3065 | 669 |
| 521 | 20240228 | 103900 | 988974380 | 3070 | 3075 | 3075 | 3070 | 162 |
| 522 | 20240228 | 103800 | 988477025 | 3070 | 3070 | 3070 | 3070 | 0 |
| 523 | 20240228 | 103700 | 988477025 | 3070 | 3065 | 3075 | 3065 | 73 |
| 524 | 20240228 | 103600 | 988252830 | 3075 | 3065 | 3075 | 3065 | 2201 |
| 525 | 20240228 | 103500 | 981504265 | 3065 | 3075 | 3075 | 3065 | 5222 |
| 526 | 20240228 | 103400 | 965490310 | 3075 | 3080 | 3080 | 3075 | 1942 |
| 527 | 20240228 | 103300 | 959516145 | 3075 | 3075 | 3075 | 3070 | 18127 |
| 528 | 20240228 | 103200 | 903861335 | 3075 | 3075 | 3075 | 3075 | 1980 |
| 529 | 20240228 | 103100 | 897772835 | 3075 | 3085 | 3085 | 3075 | 7224 |
| 530 | 20240228 | 103000 | 875520160 | 3085 | 3085 | 3090 | 3085 | 2002 |
| 531 | 20240228 | 102900 | 869343985 | 3085 | 3090 | 3090 | 3085 | 52 |
| 532 | 20240228 | 102800 | 869183555 | 3085 | 3085 | 3085 | 3085 | 513 |
| 533 | 20240228 | 102700 | 867600950 | 3085 | 3090 | 3090 | 3085 | 3012 |
| 534 | 20240228 | 102600 | 858308505 | 3095 | 3090 | 3095 | 3090 | 21 |
| 535 | 20240228 | 102500 | 858243575 | 3090 | 3090 | 3090 | 3090 | 4522 |
| 536 | 20240228 | 102400 | 844270595 | 3090 | 3090 | 3090 | 3090 | 3266 |
| 537 | 20240228 | 102300 | 834178655 | 3095 | 3095 | 3095 | 3095 | 2996 |
| 538 | 20240228 | 102200 | 824906035 | 3090 | 3095 | 3095 | 3090 | 836 |
| 539 | 20240228 | 102100 | 822322790 | 3090 | 3095 | 3095 | 3090 | 980 |
| 540 | 20240228 | 102000 | 819293335 | 3095 | 3090 | 3095 | 3090 | 903 |
| 541 | 20240228 | 101900 | 816503045 | 3090 | 3090 | 3090 | 3090 | 836 |
| 542 | 20240228 | 101800 | 813919805 | 3095 | 3095 | 3095 | 3095 | 510 |
| 543 | 20240228 | 101700 | 812341355 | 3095 | 3095 | 3095 | 3095 | 1 |
| 544 | 20240228 | 101600 | 812338260 | 3095 | 3095 | 3095 | 3095 | 4500 |
| 545 | 20240228 | 101500 | 798410760 | 3100 | 3090 | 3100 | 3090 | 3085 |
| 546 | 20240228 | 101400 | 788863080 | 3090 | 3090 | 3090 | 3090 | 4875 |
| 547 | 20240228 | 101300 | 773799330 | 3090 | 3090 | 3090 | 3090 | 770 |
| 548 | 20240228 | 101200 | 771420030 | 3095 | 3095 | 3095 | 3095 | 646 |
| 549 | 20240228 | 101100 | 769420660 | 3095 | 3085 | 3095 | 3085 | 8905 |
| 550 | 20240228 | 101000 | 741902885 | 3085 | 3085 | 3085 | 3085 | 371 |
| 551 | 20240228 | 100900 | 740758350 | 3085 | 3085 | 3085 | 3085 | 90 |
| 552 | 20240228 | 100800 | 740480700 | 3090 | 3085 | 3090 | 3080 | 30 |
| 553 | 20240228 | 100700 | 740388275 | 3090 | 3085 | 3090 | 3080 | 1626 |
| 554 | 20240228 | 100600 | 735375175 | 3080 | 3085 | 3085 | 3080 | 348 |
| 555 | 20240228 | 100500 | 734303220 | 3085 | 3090 | 3090 | 3085 | 192 |
| 556 | 20240228 | 100400 | 733710075 | 3090 | 3095 | 3095 | 3090 | 12 |
| 557 | 20240228 | 100300 | 733672945 | 3095 | 3080 | 3095 | 3080 | 33 |
| 558 | 20240228 | 100200 | 733571260 | 3080 | 3090 | 3090 | 3075 | 58633 |
| 559 | 20240228 | 100100 | 553050165 | 3090 | 3090 | 3090 | 3090 | 1500 |
| 560 | 20240228 | 100000 | 548415165 | 3095 | 3095 | 3095 | 3090 | 1044 |
| 561 | 20240228 | 095900 | 545184845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 562 | 20240228 | 095800 | 545184845 | 3095 | 3090 | 3095 | 3090 | 3421 |
| 563 | 20240228 | 095700 | 534613555 | 3085 | 3090 | 3090 | 3085 | 251 |
| 564 | 20240228 | 095600 | 533838970 | 3085 | 3095 | 3095 | 3085 | 10084 |
| 565 | 20240228 | 095500 | 502677810 | 3095 | 3100 | 3100 | 3095 | 275 |
| 566 | 20240228 | 095400 | 501826585 | 3095 | 3105 | 3105 | 3095 | 6624 |
| 567 | 20240228 | 095300 | 481305790 | 3105 | 3105 | 3105 | 3105 | 444 |
| 568 | 20240228 | 095200 | 479927170 | 3105 | 3110 | 3115 | 3105 | 272 |
| 569 | 20240228 | 095100 | 479081660 | 3110 | 3110 | 3115 | 3110 | 1565 |
| 570 | 20240228 | 095000 | 474211135 | 3115 | 3110 | 3115 | 3110 | 4000 |
| 571 | 20240228 | 094900 | 461762910 | 3100 | 3105 | 3105 | 3100 | 403 |
| 572 | 20240228 | 094800 | 460511610 | 3110 | 3110 | 3110 | 3110 | 0 |
| 573 | 20240228 | 094700 | 460511610 | 3110 | 3110 | 3110 | 3110 | 400 |
| 574 | 20240228 | 094600 | 459267610 | 3110 | 3110 | 3110 | 3110 | 0 |
| 575 | 20240228 | 094500 | 459267610 | 3110 | 3100 | 3110 | 3100 | 200 |
| 576 | 20240228 | 094400 | 458646610 | 3100 | 3100 | 3100 | 3100 | 452 |
| 577 | 20240228 | 094300 | 457245410 | 3110 | 3100 | 3110 | 3100 | 1867 |
| 578 | 20240228 | 094200 | 451457550 | 3110 | 3110 | 3110 | 3100 | 3802 |
| 579 | 20240228 | 094100 | 439639635 | 3115 | 3120 | 3120 | 3115 | 1939 |
| 580 | 20240228 | 094000 | 433599410 | 3115 | 3120 | 3120 | 3115 | 588 |
| 581 | 20240228 | 093900 | 431767400 | 3120 | 3115 | 3120 | 3115 | 5606 |
| 582 | 20240228 | 093800 | 414283915 | 3115 | 3115 | 3115 | 3115 | 59 |
| 583 | 20240228 | 093700 | 414100130 | 3115 | 3110 | 3115 | 3110 | 400 |
| 584 | 20240228 | 093600 | 412854380 | 3110 | 3105 | 3110 | 3105 | 1011 |
| 585 | 20240228 | 093500 | 409713430 | 3100 | 3095 | 3100 | 3095 | 7779 |
| 586 | 20240228 | 093400 | 385607815 | 3090 | 3095 | 3095 | 3090 | 692 |
| 587 | 20240228 | 093300 | 383466175 | 3095 | 3090 | 3095 | 3080 | 6003 |
| 588 | 20240228 | 093200 | 364958980 | 3095 | 3095 | 3095 | 3085 | 3674 |
| 589 | 20240228 | 093100 | 353602460 | 3095 | 3100 | 3100 | 3095 | 1172 |
| 590 | 20240228 | 093000 | 349971205 | 3100 | 3100 | 3100 | 3100 | 101 |
| 591 | 20240228 | 092900 | 349658105 | 3100 | 3105 | 3105 | 3100 | 222 |
| 592 | 20240228 | 092800 | 348968895 | 3105 | 3105 | 3105 | 3105 | 49 |
| 593 | 20240228 | 092700 | 348816750 | 3105 | 3105 | 3110 | 3105 | 4817 |
| 594 | 20240228 | 092600 | 333845475 | 3105 | 3095 | 3105 | 3095 | 612 |
| 595 | 20240228 | 092500 | 331948800 | 3090 | 3090 | 3095 | 3090 | 1710 |
| 596 | 20240228 | 092400 | 326661045 | 3090 | 3085 | 3090 | 3080 | 5662 |
| 597 | 20240228 | 092300 | 309174970 | 3085 | 3095 | 3095 | 3085 | 1636 |
| 598 | 20240228 | 092200 | 304127180 | 3095 | 3090 | 3095 | 3090 | 591 |
| 599 | 20240228 | 092100 | 302300535 | 3095 | 3095 | 3100 | 3095 | 506 |
| 600 | 20240228 | 092000 | 300734460 | 3100 | 3095 | 3100 | 3090 | 3230 |
| 601 | 20240228 | 091900 | 290728760 | 3085 | 3090 | 3095 | 3080 | 37399 |
| 602 | 20240228 | 091800 | 175361620 | 3095 | 3100 | 3100 | 3095 | 4699 |
| 603 | 20240228 | 091700 | 160817715 | 3100 | 3105 | 3105 | 3100 | 870 |
| 604 | 20240228 | 091600 | 158120200 | 3100 | 3105 | 3105 | 3100 | 282 |
| 605 | 20240228 | 091500 | 157245990 | 3100 | 3105 | 3105 | 3100 | 3773 |
| 606 | 20240228 | 091400 | 145541475 | 3105 | 3105 | 3110 | 3105 | 560 |
| 607 | 20240228 | 091300 | 143802605 | 3110 | 3105 | 3110 | 3105 | 1188 |
| 608 | 20240228 | 091200 | 140113850 | 3110 | 3110 | 3110 | 3110 | 2148 |
| 609 | 20240228 | 091100 | 133433570 | 3110 | 3110 | 3110 | 3105 | 3101 |
| 610 | 20240228 | 091000 | 123789610 | 3110 | 3105 | 3110 | 3105 | 2521 |
| 611 | 20240228 | 090900 | 115954800 | 3105 | 3110 | 3110 | 3105 | 1815 |
| 612 | 20240228 | 090800 | 110310815 | 3110 | 3110 | 3110 | 3110 | 739 |
| 613 | 20240228 | 090700 | 108012525 | 3120 | 3120 | 3120 | 3120 | 381 |
| 614 | 20240228 | 090600 | 106823805 | 3120 | 3120 | 3120 | 3120 | 0 |
| 615 | 20240228 | 090500 | 106823805 | 3120 | 3125 | 3125 | 3110 | 1652 |
| 616 | 20240228 | 090400 | 101668075 | 3125 | 3115 | 3125 | 3115 | 3648 |
| 617 | 20240228 | 090300 | 90304545 | 3115 | 3100 | 3115 | 3100 | 1403 |
| 618 | 20240228 | 090200 | 85944175 | 3100 | 3100 | 3100 | 3095 | 4262 |
| 619 | 20240228 | 090100 | 72752535 | 3095 | 3115 | 3115 | 3095 | 10948 |
| 620 | 20240228 | 090000 | 38770525 | 3135 | 3140 | 3140 | 3115 | 12266 |