31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 3 | 20240304 | 191700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240304 | 191600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240304 | 191500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240304 | 191400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240304 | 191300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240304 | 191200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240304 | 191100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240304 | 191000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240304 | 190900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240304 | 190800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240304 | 190700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240304 | 190600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240304 | 190500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240304 | 190400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240304 | 190300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240304 | 190200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240304 | 190100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240304 | 190000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240304 | 185900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240304 | 185800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240304 | 185700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240304 | 185600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240304 | 185500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240304 | 185400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240304 | 185300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240304 | 185200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240304 | 185100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240304 | 185000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240304 | 184900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240304 | 184800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 33 | 20240304 | 184700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240304 | 184600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240304 | 184500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240304 | 184400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240304 | 184300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240304 | 184200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240304 | 184100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240304 | 184000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240304 | 183900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240304 | 183800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240304 | 183700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240304 | 183600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240304 | 183500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240304 | 183400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240304 | 183300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240304 | 183200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240304 | 183100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240304 | 183000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240304 | 182900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240304 | 182800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240304 | 182700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240304 | 182600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240304 | 182500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240304 | 182400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240304 | 182300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240304 | 182200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240304 | 182100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240304 | 182000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240304 | 181900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240304 | 181800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 63 | 20240304 | 181700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240304 | 181600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240304 | 181500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240304 | 181400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240304 | 181300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240304 | 181200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240304 | 181100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240304 | 181000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240304 | 180900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240304 | 180800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240304 | 180700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240304 | 180600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240304 | 180500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240304 | 180400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240304 | 180300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240304 | 180200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240304 | 180100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240304 | 180000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240304 | 175900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240304 | 175800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240304 | 175700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240304 | 175600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240304 | 175500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240304 | 175400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240304 | 175300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240304 | 175200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240304 | 175100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240304 | 175000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240304 | 174900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240304 | 174800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 93 | 20240304 | 174700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240304 | 174600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240304 | 174500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240304 | 174400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240304 | 174300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240304 | 174200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240304 | 174100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240304 | 174000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240304 | 173900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240304 | 173800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240304 | 173700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240304 | 173600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240304 | 173500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240304 | 173400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240304 | 173300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240304 | 173200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240304 | 173100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240304 | 173000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240304 | 172900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240304 | 172800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240304 | 172700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240304 | 172600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240304 | 172500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240304 | 172400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240304 | 172300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240304 | 172200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240304 | 172100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240304 | 172000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240304 | 171900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240304 | 171800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 123 | 20240304 | 171700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240304 | 171600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240304 | 171500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240304 | 171400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240304 | 171300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240304 | 171200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240304 | 171100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240304 | 171000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240304 | 170900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240304 | 170800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240304 | 170700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240304 | 170600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240304 | 170500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240304 | 170400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240304 | 170300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240304 | 170200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240304 | 170100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240304 | 170000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240304 | 165900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240304 | 165800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240304 | 165700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240304 | 165600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240304 | 165500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240304 | 165400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240304 | 165300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240304 | 165200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240304 | 165100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240304 | 165000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240304 | 164900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240304 | 164800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 153 | 20240304 | 164700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240304 | 164600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240304 | 164500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240304 | 164400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240304 | 164300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240304 | 164200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240304 | 164100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240304 | 164000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240304 | 163900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240304 | 163800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240304 | 163700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240304 | 163600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240304 | 163500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240304 | 163400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240304 | 163300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240304 | 163200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240304 | 163100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240304 | 163000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240304 | 162900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240304 | 162800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240304 | 162700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240304 | 162600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240304 | 162500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240304 | 162400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240304 | 162300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240304 | 162200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240304 | 162100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240304 | 162000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240304 | 161900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240304 | 161800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 183 | 20240304 | 161700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240304 | 161600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240304 | 161500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240304 | 161400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240304 | 161300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240304 | 161200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240304 | 161100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240304 | 161000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240304 | 160900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240304 | 160800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240304 | 160700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240304 | 160600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240304 | 160500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240304 | 160400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240304 | 160300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240304 | 160200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240304 | 160100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240304 | 160000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240304 | 155900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240304 | 155800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240304 | 155700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240304 | 155600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240304 | 155500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240304 | 155400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240304 | 155300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240304 | 155200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240304 | 155100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240304 | 155000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240304 | 154900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240304 | 154800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 213 | 20240304 | 154700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240304 | 154600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240304 | 154500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240304 | 154400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240304 | 154300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240304 | 154200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240304 | 154100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240304 | 154000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240304 | 153900 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240304 | 153800 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240304 | 153700 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240304 | 153600 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240304 | 153500 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240304 | 153400 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240304 | 153300 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240304 | 153200 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240304 | 153100 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240304 | 153000 | 3532761020 | 2930 | 2930 | 2930 | 2930 | 21463 |
| 231 | 20240304 | 152900 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240304 | 152800 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240304 | 152700 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240304 | 152600 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240304 | 152500 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240304 | 152400 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240304 | 152300 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240304 | 152200 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240304 | 152100 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240304 | 152000 | 3469874430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240304 | 151900 | 3469874430 | 2915 | 2915 | 2915 | 2905 | 6685 |
| 242 | 20240304 | 151800 | 3450446375 | 2920 | 2900 | 2920 | 2890 | 6075 |
| 243 | 20240304 | 151700 | 3432760780 | 2890 | 2885 | 2900 | 2885 | 28 |
| 244 | 20240304 | 151600 | 3432679650 | 2895 | 2880 | 2895 | 2880 | 1451 |
| 245 | 20240304 | 151500 | 3428486530 | 2885 | 2880 | 2900 | 2880 | 2842 |
| 246 | 20240304 | 151400 | 3420282665 | 2880 | 2880 | 2900 | 2880 | 11 |
| 247 | 20240304 | 151300 | 3420250945 | 2880 | 2900 | 2900 | 2880 | 6 |
| 248 | 20240304 | 151200 | 3420233605 | 2885 | 2905 | 2905 | 2885 | 12655 |
| 249 | 20240304 | 151100 | 3383661540 | 2900 | 2900 | 2905 | 2900 | 5 |
| 250 | 20240304 | 151000 | 3383647030 | 2900 | 2905 | 2920 | 2890 | 2562 |
| 251 | 20240304 | 150900 | 3376196930 | 2925 | 2885 | 2925 | 2885 | 5077 |
| 252 | 20240304 | 150800 | 3361438035 | 2885 | 2880 | 2905 | 2880 | 7082 |
| 253 | 20240304 | 150700 | 3340937740 | 2880 | 2895 | 2895 | 2875 | 32403 |
| 254 | 20240304 | 150600 | 3247632305 | 2895 | 2910 | 2915 | 2895 | 7358 |
| 255 | 20240304 | 150500 | 3226252825 | 2910 | 2875 | 2920 | 2875 | 19376 |
| 256 | 20240304 | 150400 | 3170057955 | 2875 | 2875 | 2885 | 2875 | 2313 |
| 257 | 20240304 | 150300 | 3163399430 | 2880 | 2880 | 2880 | 2875 | 3341 |
| 258 | 20240304 | 150200 | 3153790315 | 2875 | 2880 | 2880 | 2875 | 1920 |
| 259 | 20240304 | 150100 | 3148266765 | 2875 | 2880 | 2885 | 2875 | 2549 |
| 260 | 20240304 | 150000 | 3140932485 | 2880 | 2880 | 2885 | 2875 | 2830 |
| 261 | 20240304 | 145900 | 3132786020 | 2880 | 2880 | 2880 | 2880 | 2600 |
| 262 | 20240304 | 145800 | 3125298020 | 2880 | 2880 | 2880 | 2880 | 2813 |
| 263 | 20240304 | 145700 | 3117196580 | 2880 | 2885 | 2890 | 2875 | 7402 |
| 264 | 20240304 | 145600 | 3095873830 | 2880 | 2880 | 2890 | 2875 | 3837 |
| 265 | 20240304 | 145500 | 3084820035 | 2880 | 2885 | 2885 | 2880 | 2231 |
| 266 | 20240304 | 145400 | 3078394220 | 2885 | 2895 | 2895 | 2880 | 8602 |
| 267 | 20240304 | 145300 | 3053552965 | 2895 | 2900 | 2905 | 2890 | 9614 |
| 268 | 20240304 | 145200 | 3025695755 | 2900 | 2895 | 2905 | 2895 | 2651 |
| 269 | 20240304 | 145100 | 3018002815 | 2905 | 2920 | 2920 | 2900 | 5304 |
| 270 | 20240304 | 145000 | 3002599915 | 2910 | 2905 | 2930 | 2905 | 14228 |
| 271 | 20240304 | 144900 | 2961059295 | 2905 | 2905 | 2910 | 2900 | 14309 |
| 272 | 20240304 | 144800 | 2919498680 | 2905 | 2885 | 2905 | 2880 | 32956 |
| 273 | 20240304 | 144700 | 2823994215 | 2885 | 2875 | 2890 | 2875 | 4212 |
| 274 | 20240304 | 144600 | 2811847920 | 2875 | 2875 | 2875 | 2870 | 503 |
| 275 | 20240304 | 144500 | 2810403495 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240304 | 144400 | 2810403495 | 2870 | 2870 | 2870 | 2870 | 299 |
| 277 | 20240304 | 144300 | 2809545365 | 2870 | 2870 | 2870 | 2870 | 444 |
| 278 | 20240304 | 144200 | 2808271085 | 2870 | 2870 | 2870 | 2870 | 1646 |
| 279 | 20240304 | 144100 | 2803547065 | 2860 | 2860 | 2870 | 2860 | 1917 |
| 280 | 20240304 | 144000 | 2798064405 | 2860 | 2865 | 2865 | 2860 | 100 |
| 281 | 20240304 | 143900 | 2797778355 | 2870 | 2870 | 2870 | 2870 | 2463 |
| 282 | 20240304 | 143800 | 2790709545 | 2870 | 2875 | 2875 | 2870 | 10767 |
| 283 | 20240304 | 143700 | 2759803100 | 2870 | 2880 | 2880 | 2870 | 2345 |
| 284 | 20240304 | 143600 | 2753072935 | 2870 | 2875 | 2880 | 2870 | 17918 |
| 285 | 20240304 | 143500 | 2701640090 | 2875 | 2875 | 2875 | 2875 | 479 |
| 286 | 20240304 | 143400 | 2700262965 | 2875 | 2870 | 2875 | 2870 | 1581 |
| 287 | 20240304 | 143300 | 2695725160 | 2875 | 2855 | 2875 | 2855 | 30222 |
| 288 | 20240304 | 143200 | 2609036190 | 2860 | 2860 | 2860 | 2855 | 327 |
| 289 | 20240304 | 143100 | 2608102505 | 2865 | 2870 | 2870 | 2860 | 2884 |
| 290 | 20240304 | 143000 | 2599853565 | 2860 | 2875 | 2875 | 2850 | 18693 |
| 291 | 20240304 | 142900 | 2546467020 | 2875 | 2875 | 2875 | 2875 | 10 |
| 292 | 20240304 | 142800 | 2546438270 | 2875 | 2875 | 2875 | 2875 | 140 |
| 293 | 20240304 | 142700 | 2546035770 | 2875 | 2875 | 2875 | 2875 | 66 |
| 294 | 20240304 | 142600 | 2545846020 | 2865 | 2870 | 2875 | 2865 | 19661 |
| 295 | 20240304 | 142500 | 2489418515 | 2870 | 2870 | 2870 | 2865 | 91 |
| 296 | 20240304 | 142400 | 2489157360 | 2870 | 2870 | 2875 | 2870 | 1976 |
| 297 | 20240304 | 142300 | 2483486235 | 2870 | 2855 | 2870 | 2855 | 13681 |
| 298 | 20240304 | 142200 | 2444359345 | 2855 | 2855 | 2855 | 2855 | 158 |
| 299 | 20240304 | 142100 | 2443908255 | 2855 | 2855 | 2855 | 2855 | 2398 |
| 300 | 20240304 | 142000 | 2437061965 | 2855 | 2850 | 2855 | 2850 | 2000 |
| 301 | 20240304 | 141900 | 2431354245 | 2850 | 2850 | 2850 | 2850 | 760 |
| 302 | 20240304 | 141800 | 2429188245 | 2850 | 2850 | 2850 | 2835 | 30257 |
| 303 | 20240304 | 141700 | 2343191235 | 2845 | 2875 | 2875 | 2845 | 57155 |
| 304 | 20240304 | 141600 | 2179840775 | 2870 | 2875 | 2875 | 2865 | 7849 |
| 305 | 20240304 | 141500 | 2157321440 | 2880 | 2880 | 2880 | 2870 | 30001 |
| 306 | 20240304 | 141400 | 2071145345 | 2880 | 2890 | 2890 | 2880 | 7490 |
| 307 | 20240304 | 141300 | 2049556270 | 2890 | 2895 | 2895 | 2890 | 350 |
| 308 | 20240304 | 141200 | 2048544520 | 2890 | 2890 | 2890 | 2890 | 1700 |
| 309 | 20240304 | 141100 | 2043631520 | 2890 | 2890 | 2890 | 2885 | 1107 |
| 310 | 20240304 | 141000 | 2040432795 | 2890 | 2890 | 2890 | 2890 | 137 |
| 311 | 20240304 | 140900 | 2040036865 | 2885 | 2885 | 2885 | 2885 | 3000 |
| 312 | 20240304 | 140800 | 2031381865 | 2880 | 2880 | 2880 | 2880 | 534 |
| 313 | 20240304 | 140700 | 2029843945 | 2885 | 2885 | 2885 | 2880 | 4569 |
| 314 | 20240304 | 140600 | 2016674630 | 2880 | 2880 | 2880 | 2880 | 0 |
| 315 | 20240304 | 140500 | 2016674630 | 2880 | 2880 | 2895 | 2880 | 2594 |
| 316 | 20240304 | 140400 | 2009203895 | 2880 | 2895 | 2895 | 2880 | 660 |
| 317 | 20240304 | 140300 | 2007299950 | 2885 | 2890 | 2890 | 2885 | 4100 |
| 318 | 20240304 | 140200 | 1995468235 | 2880 | 2880 | 2880 | 2880 | 732 |
| 319 | 20240304 | 140100 | 1993360075 | 2885 | 2885 | 2885 | 2885 | 188 |
| 320 | 20240304 | 140000 | 1992817695 | 2885 | 2885 | 2885 | 2885 | 40 |
| 321 | 20240304 | 135900 | 1992702295 | 2885 | 2890 | 2890 | 2885 | 492 |
| 322 | 20240304 | 135800 | 1991282415 | 2890 | 2890 | 2890 | 2890 | 137 |
| 323 | 20240304 | 135700 | 1990886485 | 2890 | 2890 | 2890 | 2890 | 503 |
| 324 | 20240304 | 135600 | 1989432815 | 2895 | 2895 | 2895 | 2895 | 87 |
| 325 | 20240304 | 135500 | 1989180950 | 2895 | 2895 | 2895 | 2895 | 50 |
| 326 | 20240304 | 135400 | 1989036200 | 2895 | 2895 | 2895 | 2890 | 1746 |
| 327 | 20240304 | 135300 | 1983986530 | 2890 | 2890 | 2890 | 2890 | 333 |
| 328 | 20240304 | 135200 | 1983024160 | 2890 | 2890 | 2890 | 2890 | 350 |
| 329 | 20240304 | 135100 | 1982012660 | 2880 | 2885 | 2885 | 2880 | 2201 |
| 330 | 20240304 | 135000 | 1975668780 | 2885 | 2885 | 2885 | 2885 | 102 |
| 331 | 20240304 | 134900 | 1975374510 | 2885 | 2885 | 2885 | 2880 | 4 |
| 332 | 20240304 | 134800 | 1975362975 | 2885 | 2885 | 2885 | 2885 | 137 |
| 333 | 20240304 | 134700 | 1974967730 | 2885 | 2885 | 2885 | 2885 | 11 |
| 334 | 20240304 | 134600 | 1974935995 | 2885 | 2890 | 2890 | 2885 | 188 |
| 335 | 20240304 | 134500 | 1974393605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20240304 | 134400 | 1974393605 | 2880 | 2890 | 2890 | 2880 | 20000 |
| 337 | 20240304 | 134300 | 1916776725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20240304 | 134200 | 1916776725 | 2890 | 2895 | 2895 | 2890 | 1757 |
| 339 | 20240304 | 134100 | 1911698555 | 2890 | 2895 | 2895 | 2890 | 122 |
| 340 | 20240304 | 134000 | 1911345970 | 2895 | 2895 | 2895 | 2895 | 150 |
| 341 | 20240304 | 133900 | 1910911720 | 2890 | 2890 | 2890 | 2890 | 0 |
| 342 | 20240304 | 133800 | 1910911720 | 2890 | 2895 | 2895 | 2890 | 2115 |
| 343 | 20240304 | 133700 | 1904797310 | 2900 | 2900 | 2900 | 2900 | 157 |
| 344 | 20240304 | 133600 | 1904342010 | 2900 | 2900 | 2900 | 2895 | 508 |
| 345 | 20240304 | 133500 | 1902871310 | 2900 | 2900 | 2900 | 2900 | 89 |
| 346 | 20240304 | 133400 | 1902613210 | 2900 | 2905 | 2910 | 2900 | 900 |
| 347 | 20240304 | 133300 | 1900002225 | 2905 | 2905 | 2905 | 2905 | 50 |
| 348 | 20240304 | 133200 | 1899856975 | 2905 | 2905 | 2905 | 2905 | 87 |
| 349 | 20240304 | 133100 | 1899604240 | 2905 | 2900 | 2905 | 2900 | 408 |
| 350 | 20240304 | 133000 | 1898421030 | 2900 | 2900 | 2900 | 2900 | 4343 |
| 351 | 20240304 | 132900 | 1885826330 | 2900 | 2900 | 2900 | 2900 | 89 |
| 352 | 20240304 | 132800 | 1885568230 | 2900 | 2900 | 2900 | 2900 | 96 |
| 353 | 20240304 | 132700 | 1885289830 | 2890 | 2890 | 2890 | 2890 | 1069 |
| 354 | 20240304 | 132600 | 1882200420 | 2890 | 2900 | 2900 | 2880 | 42688 |
| 355 | 20240304 | 132500 | 1759145655 | 2900 | 2890 | 2900 | 2890 | 2415 |
| 356 | 20240304 | 132400 | 1752165995 | 2890 | 2895 | 2895 | 2890 | 2447 |
| 357 | 20240304 | 132300 | 1745093480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20240304 | 132200 | 1745093480 | 2900 | 2900 | 2900 | 2885 | 1003 |
| 359 | 20240304 | 132100 | 1742199795 | 2890 | 2900 | 2900 | 2890 | 18676 |
| 360 | 20240304 | 132000 | 1688192975 | 2900 | 2900 | 2900 | 2900 | 1 |
| 361 | 20240304 | 131900 | 1688190075 | 2895 | 2900 | 2900 | 2895 | 323 |
| 362 | 20240304 | 131800 | 1687254305 | 2900 | 2905 | 2905 | 2900 | 2767 |
| 363 | 20240304 | 131700 | 1679224845 | 2900 | 2900 | 2900 | 2900 | 250 |
| 364 | 20240304 | 131600 | 1678499845 | 2905 | 2900 | 2905 | 2900 | 230 |
| 365 | 20240304 | 131500 | 1677832395 | 2900 | 2900 | 2915 | 2900 | 6699 |
| 366 | 20240304 | 131400 | 1658403965 | 2900 | 2900 | 2900 | 2895 | 435 |
| 367 | 20240304 | 131300 | 1657144195 | 2895 | 2895 | 2895 | 2895 | 5949 |
| 368 | 20240304 | 131200 | 1639921840 | 2895 | 2895 | 2895 | 2890 | 303 |
| 369 | 20240304 | 131100 | 1639044675 | 2895 | 2895 | 2895 | 2895 | 87 |
| 370 | 20240304 | 131000 | 1638792810 | 2895 | 2895 | 2895 | 2895 | 184 |
| 371 | 20240304 | 130900 | 1638260130 | 2895 | 2895 | 2895 | 2895 | 0 |
| 372 | 20240304 | 130800 | 1638260130 | 2895 | 2895 | 2895 | 2895 | 237 |
| 373 | 20240304 | 130700 | 1637574015 | 2895 | 2890 | 2895 | 2890 | 276 |
| 374 | 20240304 | 130600 | 1636775495 | 2895 | 2890 | 2895 | 2890 | 4814 |
| 375 | 20240304 | 130500 | 1622862595 | 2895 | 2895 | 2895 | 2895 | 3951 |
| 376 | 20240304 | 130400 | 1611424450 | 2905 | 2900 | 2905 | 2900 | 166 |
| 377 | 20240304 | 130300 | 1610942790 | 2905 | 2905 | 2905 | 2900 | 125 |
| 378 | 20240304 | 130200 | 1610579765 | 2895 | 2895 | 2895 | 2895 | 20357 |
| 379 | 20240304 | 130100 | 1551646250 | 2895 | 2895 | 2895 | 2895 | 150 |
| 380 | 20240304 | 130000 | 1551212000 | 2895 | 2895 | 2895 | 2895 | 1500 |
| 381 | 20240304 | 125900 | 1546869500 | 2895 | 2895 | 2895 | 2895 | 1572 |
| 382 | 20240304 | 125800 | 1542318560 | 2895 | 2895 | 2895 | 2895 | 111 |
| 383 | 20240304 | 125700 | 1541997215 | 2895 | 2895 | 2895 | 2895 | 501 |
| 384 | 20240304 | 125600 | 1540546820 | 2890 | 2895 | 2895 | 2890 | 52 |
| 385 | 20240304 | 125500 | 1540396530 | 2890 | 2905 | 2905 | 2890 | 30841 |
| 386 | 20240304 | 125400 | 1451063190 | 2910 | 2910 | 2910 | 2910 | 555 |
| 387 | 20240304 | 125300 | 1449448140 | 2910 | 2910 | 2910 | 2910 | 32 |
| 388 | 20240304 | 125200 | 1449355020 | 2910 | 2915 | 2915 | 2910 | 2683 |
| 389 | 20240304 | 125100 | 1441544055 | 2920 | 2915 | 2920 | 2915 | 101 |
| 390 | 20240304 | 125000 | 1441249635 | 2910 | 2910 | 2910 | 2910 | 0 |
| 391 | 20240304 | 124900 | 1441249635 | 2910 | 2915 | 2915 | 2910 | 232 |
| 392 | 20240304 | 124800 | 1440573425 | 2915 | 2915 | 2915 | 2915 | 67 |
| 393 | 20240304 | 124700 | 1440378120 | 2915 | 2915 | 2915 | 2915 | 137 |
| 394 | 20240304 | 124600 | 1439978765 | 2915 | 2915 | 2915 | 2915 | 247 |
| 395 | 20240304 | 124500 | 1439258760 | 2915 | 2915 | 2915 | 2915 | 100 |
| 396 | 20240304 | 124400 | 1438967260 | 2910 | 2910 | 2910 | 2910 | 4240 |
| 397 | 20240304 | 124300 | 1426628860 | 2910 | 2910 | 2910 | 2905 | 209 |
| 398 | 20240304 | 124200 | 1426020945 | 2910 | 2910 | 2910 | 2910 | 10 |
| 399 | 20240304 | 124100 | 1425991845 | 2910 | 2915 | 2915 | 2910 | 1872 |
| 400 | 20240304 | 124000 | 1420543840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 401 | 20240304 | 123900 | 1420543840 | 2915 | 2915 | 2920 | 2915 | 923 |
| 402 | 20240304 | 123800 | 1417852560 | 2920 | 2920 | 2925 | 2915 | 1043 |
| 403 | 20240304 | 123700 | 1414807025 | 2920 | 2920 | 2920 | 2920 | 0 |
| 404 | 20240304 | 123600 | 1414807025 | 2920 | 2925 | 2925 | 2920 | 53 |
| 405 | 20240304 | 123500 | 1414652015 | 2925 | 2920 | 2925 | 2915 | 1896 |
| 406 | 20240304 | 123400 | 1409118240 | 2920 | 2920 | 2920 | 2920 | 350 |
| 407 | 20240304 | 123300 | 1408096240 | 2915 | 2920 | 2920 | 2915 | 1749 |
| 408 | 20240304 | 123200 | 1402997470 | 2920 | 2920 | 2920 | 2920 | 310 |
| 409 | 20240304 | 123100 | 1402092270 | 2915 | 2920 | 2920 | 2915 | 2310 |
| 410 | 20240304 | 123000 | 1395357845 | 2920 | 2920 | 2920 | 2920 | 161 |
| 411 | 20240304 | 122900 | 1394887725 | 2920 | 2920 | 2920 | 2920 | 11 |
| 412 | 20240304 | 122800 | 1394855605 | 2920 | 2920 | 2920 | 2920 | 239 |
| 413 | 20240304 | 122700 | 1394157725 | 2920 | 2920 | 2920 | 2920 | 7 |
| 414 | 20240304 | 122600 | 1394137285 | 2915 | 2915 | 2915 | 2915 | 159 |
| 415 | 20240304 | 122500 | 1393673800 | 2920 | 2915 | 2920 | 2915 | 60 |
| 416 | 20240304 | 122400 | 1393498650 | 2915 | 2920 | 2920 | 2915 | 202 |
| 417 | 20240304 | 122300 | 1392909770 | 2915 | 2920 | 2920 | 2915 | 2883 |
| 418 | 20240304 | 122200 | 1384505800 | 2920 | 2920 | 2920 | 2920 | 2725 |
| 419 | 20240304 | 122100 | 1376548800 | 2920 | 2925 | 2925 | 2920 | 101 |
| 420 | 20240304 | 122000 | 1376253380 | 2925 | 2925 | 2925 | 2925 | 187 |
| 421 | 20240304 | 121900 | 1375706405 | 2925 | 2925 | 2925 | 2925 | 87 |
| 422 | 20240304 | 121800 | 1375451930 | 2925 | 2920 | 2925 | 2920 | 201 |
| 423 | 20240304 | 121700 | 1374864755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 424 | 20240304 | 121600 | 1374864755 | 2920 | 2920 | 2920 | 2920 | 2000 |
| 425 | 20240304 | 121500 | 1369024755 | 2920 | 2920 | 2920 | 2920 | 138 |
| 426 | 20240304 | 121400 | 1368621795 | 2915 | 2915 | 2915 | 2915 | 707 |
| 427 | 20240304 | 121300 | 1366560890 | 2915 | 2915 | 2915 | 2915 | 1618 |
| 428 | 20240304 | 121200 | 1361844420 | 2920 | 2920 | 2920 | 2920 | 87 |
| 429 | 20240304 | 121100 | 1361590380 | 2920 | 2915 | 2920 | 2915 | 2506 |
| 430 | 20240304 | 121000 | 1354285360 | 2915 | 2920 | 2920 | 2915 | 702 |
| 431 | 20240304 | 120900 | 1352236280 | 2920 | 2915 | 2920 | 2915 | 2896 |
| 432 | 20240304 | 120800 | 1343793130 | 2915 | 2915 | 2915 | 2915 | 1730 |
| 433 | 20240304 | 120700 | 1338750180 | 2915 | 2915 | 2915 | 2915 | 154 |
| 434 | 20240304 | 120600 | 1338301270 | 2915 | 2915 | 2915 | 2915 | 87 |
| 435 | 20240304 | 120500 | 1338047665 | 2915 | 2915 | 2915 | 2915 | 1002 |
| 436 | 20240304 | 120400 | 1335126835 | 2915 | 2925 | 2925 | 2915 | 11648 |
| 437 | 20240304 | 120300 | 1301104135 | 2940 | 2940 | 2940 | 2925 | 11717 |
| 438 | 20240304 | 120200 | 1266774240 | 2940 | 2935 | 2940 | 2935 | 305 |
| 439 | 20240304 | 120100 | 1265879040 | 2930 | 2935 | 2935 | 2930 | 1001 |
| 440 | 20240304 | 120000 | 1262941110 | 2930 | 2930 | 2930 | 2930 | 341 |
| 441 | 20240304 | 115900 | 1261941980 | 2930 | 2930 | 2930 | 2930 | 97 |
| 442 | 20240304 | 115800 | 1261657770 | 2930 | 2930 | 2930 | 2930 | 102 |
| 443 | 20240304 | 115700 | 1261358910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 444 | 20240304 | 115600 | 1261358910 | 2930 | 2930 | 2930 | 2930 | 137 |
| 445 | 20240304 | 115500 | 1260957500 | 2930 | 2930 | 2930 | 2930 | 93 |
| 446 | 20240304 | 115400 | 1260685010 | 2930 | 2930 | 2930 | 2930 | 1622 |
| 447 | 20240304 | 115300 | 1255932550 | 2930 | 2935 | 2935 | 2930 | 603 |
| 448 | 20240304 | 115200 | 1254165245 | 2935 | 2935 | 2935 | 2935 | 55 |
| 449 | 20240304 | 115100 | 1254003820 | 2935 | 2930 | 2935 | 2930 | 2086 |
| 450 | 20240304 | 115000 | 1247891120 | 2930 | 2930 | 2930 | 2925 | 123 |
| 451 | 20240304 | 114900 | 1247530745 | 2930 | 2930 | 2930 | 2930 | 50 |
| 452 | 20240304 | 114800 | 1247384245 | 2930 | 2930 | 2930 | 2930 | 91 |
| 453 | 20240304 | 114700 | 1247117615 | 2930 | 2930 | 2930 | 2930 | 90 |
| 454 | 20240304 | 114600 | 1246853915 | 2930 | 2930 | 2930 | 2930 | 819 |
| 455 | 20240304 | 114500 | 1244454245 | 2925 | 2925 | 2925 | 2925 | 335 |
| 456 | 20240304 | 114400 | 1243474370 | 2930 | 2930 | 2930 | 2930 | 0 |
| 457 | 20240304 | 114300 | 1243474370 | 2930 | 2930 | 2930 | 2930 | 88 |
| 458 | 20240304 | 114200 | 1243216530 | 2925 | 2925 | 2925 | 2925 | 152 |
| 459 | 20240304 | 114100 | 1242771930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 460 | 20240304 | 114000 | 1242771930 | 2925 | 2915 | 2930 | 2915 | 3957 |
| 461 | 20240304 | 113900 | 1231233710 | 2915 | 2915 | 2915 | 2910 | 158 |
| 462 | 20240304 | 113800 | 1230773215 | 2915 | 2910 | 2915 | 2910 | 588 |
| 463 | 20240304 | 113700 | 1229059255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 464 | 20240304 | 113600 | 1229059255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 465 | 20240304 | 113500 | 1229059255 | 2910 | 2910 | 2910 | 2910 | 152 |
| 466 | 20240304 | 113400 | 1228616935 | 2910 | 2915 | 2915 | 2910 | 2509 |
| 467 | 20240304 | 113300 | 1221315310 | 2915 | 2915 | 2915 | 2915 | 10 |
| 468 | 20240304 | 113200 | 1221286160 | 2915 | 2915 | 2915 | 2915 | 88 |
| 469 | 20240304 | 113100 | 1221029640 | 2915 | 2915 | 2915 | 2915 | 50 |
| 470 | 20240304 | 113000 | 1220883890 | 2910 | 2910 | 2910 | 2910 | 10 |
| 471 | 20240304 | 112900 | 1220854790 | 2910 | 2910 | 2910 | 2910 | 199 |
| 472 | 20240304 | 112800 | 1220275700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 473 | 20240304 | 112700 | 1220275700 | 2910 | 2910 | 2910 | 2910 | 54 |
| 474 | 20240304 | 112600 | 1220118560 | 2910 | 2910 | 2910 | 2910 | 238 |
| 475 | 20240304 | 112500 | 1219425980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 476 | 20240304 | 112400 | 1219425980 | 2910 | 2910 | 2915 | 2910 | 426 |
| 477 | 20240304 | 112300 | 1218185635 | 2910 | 2910 | 2910 | 2910 | 0 |
| 478 | 20240304 | 112200 | 1218185635 | 2910 | 2910 | 2910 | 2910 | 0 |
| 479 | 20240304 | 112100 | 1218185635 | 2910 | 2915 | 2915 | 2910 | 298 |
| 480 | 20240304 | 112000 | 1217318205 | 2910 | 2910 | 2910 | 2910 | 0 |
| 481 | 20240304 | 111900 | 1217318205 | 2910 | 2910 | 2910 | 2910 | 1549 |
| 482 | 20240304 | 111800 | 1212810615 | 2905 | 2910 | 2910 | 2905 | 142 |
| 483 | 20240304 | 111700 | 1212397400 | 2910 | 2910 | 2910 | 2910 | 50 |
| 484 | 20240304 | 111600 | 1212251900 | 2910 | 2905 | 2910 | 2905 | 1550 |
| 485 | 20240304 | 111500 | 1207748900 | 2905 | 2910 | 2910 | 2905 | 94 |
| 486 | 20240304 | 111400 | 1207475375 | 2910 | 2910 | 2910 | 2910 | 301 |
| 487 | 20240304 | 111300 | 1206599465 | 2910 | 2905 | 2910 | 2905 | 1693 |
| 488 | 20240304 | 111200 | 1201681030 | 2910 | 2905 | 2910 | 2905 | 549 |
| 489 | 20240304 | 111100 | 1200086130 | 2905 | 2905 | 2905 | 2905 | 45 |
| 490 | 20240304 | 111000 | 1199955405 | 2905 | 2905 | 2910 | 2905 | 583 |
| 491 | 20240304 | 110900 | 1198259100 | 2905 | 2910 | 2915 | 2905 | 668 |
| 492 | 20240304 | 110800 | 1196313785 | 2910 | 2910 | 2910 | 2910 | 15 |
| 493 | 20240304 | 110700 | 1196270135 | 2910 | 2910 | 2910 | 2910 | 268 |
| 494 | 20240304 | 110600 | 1195490255 | 2910 | 2915 | 2915 | 2910 | 150 |
| 495 | 20240304 | 110500 | 1195053505 | 2915 | 2915 | 2915 | 2915 | 104 |
| 496 | 20240304 | 110400 | 1194750345 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20240304 | 110300 | 1194750345 | 2910 | 2915 | 2915 | 2910 | 107 |
| 498 | 20240304 | 110200 | 1194438675 | 2915 | 2910 | 2915 | 2910 | 35 |
| 499 | 20240304 | 110100 | 1194336775 | 2910 | 2925 | 2925 | 2905 | 14366 |
| 500 | 20240304 | 110000 | 1152555150 | 2920 | 2915 | 2920 | 2915 | 194 |
| 501 | 20240304 | 105900 | 1151988680 | 2915 | 2910 | 2915 | 2905 | 1692 |
| 502 | 20240304 | 105800 | 1147062095 | 2910 | 2920 | 2920 | 2910 | 2007 |
| 503 | 20240304 | 105700 | 1141218170 | 2915 | 2915 | 2915 | 2915 | 29 |
| 504 | 20240304 | 105600 | 1141133635 | 2915 | 2920 | 2920 | 2915 | 208 |
| 505 | 20240304 | 105500 | 1140526310 | 2920 | 2920 | 2925 | 2920 | 609 |
| 506 | 20240304 | 105400 | 1138747630 | 2925 | 2920 | 2925 | 2920 | 19 |
| 507 | 20240304 | 105300 | 1138692095 | 2920 | 2920 | 2920 | 2920 | 183 |
| 508 | 20240304 | 105200 | 1138157735 | 2920 | 2920 | 2920 | 2920 | 46 |
| 509 | 20240304 | 105100 | 1138023415 | 2925 | 2925 | 2925 | 2925 | 138 |
| 510 | 20240304 | 105000 | 1137619765 | 2925 | 2925 | 2925 | 2925 | 0 |
| 511 | 20240304 | 104900 | 1137619765 | 2925 | 2925 | 2925 | 2920 | 2389 |
| 512 | 20240304 | 104800 | 1130638940 | 2925 | 2935 | 2935 | 2925 | 785 |
| 513 | 20240304 | 104700 | 1128341395 | 2935 | 2935 | 2935 | 2925 | 4848 |
| 514 | 20240304 | 104600 | 1114132920 | 2940 | 2940 | 2940 | 2940 | 1041 |
| 515 | 20240304 | 104500 | 1111072380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 516 | 20240304 | 104400 | 1111072380 | 2940 | 2940 | 2940 | 2940 | 1087 |
| 517 | 20240304 | 104300 | 1107876600 | 2945 | 2945 | 2945 | 2945 | 160 |
| 518 | 20240304 | 104200 | 1107405400 | 2945 | 2945 | 2945 | 2945 | 101 |
| 519 | 20240304 | 104100 | 1107107955 | 2945 | 2940 | 2945 | 2940 | 426 |
| 520 | 20240304 | 104000 | 1105854620 | 2940 | 2935 | 2940 | 2935 | 417 |
| 521 | 20240304 | 103900 | 1104630670 | 2930 | 2940 | 2940 | 2930 | 2547 |
| 522 | 20240304 | 103800 | 1097155460 | 2940 | 2940 | 2940 | 2940 | 163 |
| 523 | 20240304 | 103700 | 1096676240 | 2940 | 2940 | 2940 | 2940 | 823 |
| 524 | 20240304 | 103600 | 1094256620 | 2940 | 2935 | 2940 | 2935 | 1924 |
| 525 | 20240304 | 103500 | 1088609365 | 2935 | 2930 | 2935 | 2930 | 165 |
| 526 | 20240304 | 103400 | 1088125905 | 2930 | 2935 | 2935 | 2930 | 3902 |
| 527 | 20240304 | 103300 | 1076676870 | 2935 | 2935 | 2935 | 2935 | 547 |
| 528 | 20240304 | 103200 | 1075071425 | 2935 | 2940 | 2940 | 2935 | 1293 |
| 529 | 20240304 | 103100 | 1071273590 | 2940 | 2940 | 2945 | 2940 | 398 |
| 530 | 20240304 | 103000 | 1070102695 | 2940 | 2940 | 2940 | 2940 | 101 |
| 531 | 20240304 | 102900 | 1069805755 | 2940 | 2945 | 2945 | 2940 | 162 |
| 532 | 20240304 | 102800 | 1069329470 | 2940 | 2940 | 2945 | 2935 | 602 |
| 533 | 20240304 | 102700 | 1067561110 | 2940 | 2935 | 2945 | 2935 | 163 |
| 534 | 20240304 | 102600 | 1067081640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 535 | 20240304 | 102500 | 1067081640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 536 | 20240304 | 102400 | 1067081640 | 2930 | 2950 | 2950 | 2930 | 3477 |
| 537 | 20240304 | 102300 | 1056859555 | 2950 | 2950 | 2950 | 2945 | 4699 |
| 538 | 20240304 | 102200 | 1042998005 | 2945 | 2945 | 2945 | 2945 | 1266 |
| 539 | 20240304 | 102100 | 1039269635 | 2940 | 2940 | 2945 | 2940 | 440 |
| 540 | 20240304 | 102000 | 1037974340 | 2940 | 2940 | 2945 | 2940 | 2361 |
| 541 | 20240304 | 101900 | 1031027995 | 2940 | 2940 | 2940 | 2940 | 833 |
| 542 | 20240304 | 101800 | 1028578975 | 2940 | 2940 | 2940 | 2940 | 514 |
| 543 | 20240304 | 101700 | 1027067815 | 2940 | 2940 | 2940 | 2940 | 1747 |
| 544 | 20240304 | 101600 | 1021931635 | 2945 | 2945 | 2945 | 2935 | 16991 |
| 545 | 20240304 | 101500 | 972027860 | 2940 | 2935 | 2940 | 2935 | 3911 |
| 546 | 20240304 | 101400 | 960540915 | 2935 | 2930 | 2935 | 2930 | 2252 |
| 547 | 20240304 | 101300 | 953940615 | 2930 | 2925 | 2930 | 2925 | 1533 |
| 548 | 20240304 | 101200 | 949453580 | 2925 | 2925 | 2925 | 2925 | 742 |
| 549 | 20240304 | 101100 | 947283230 | 2930 | 2925 | 2930 | 2925 | 478 |
| 550 | 20240304 | 101000 | 945884540 | 2930 | 2930 | 2930 | 2930 | 542 |
| 551 | 20240304 | 100900 | 944296480 | 2930 | 2930 | 2930 | 2930 | 655 |
| 552 | 20240304 | 100800 | 942377330 | 2930 | 2925 | 2930 | 2925 | 2002 |
| 553 | 20240304 | 100700 | 936521475 | 2925 | 2925 | 2930 | 2920 | 6125 |
| 554 | 20240304 | 100600 | 918613840 | 2925 | 2915 | 2925 | 2915 | 8902 |
| 555 | 20240304 | 100500 | 892602540 | 2910 | 2900 | 2910 | 2900 | 12707 |
| 556 | 20240304 | 100400 | 855686085 | 2900 | 2885 | 2900 | 2885 | 4469 |
| 557 | 20240304 | 100300 | 842742190 | 2885 | 2885 | 2885 | 2885 | 0 |
| 558 | 20240304 | 100200 | 842742190 | 2885 | 2880 | 2885 | 2880 | 2449 |
| 559 | 20240304 | 100100 | 835680320 | 2890 | 2890 | 2890 | 2890 | 3858 |
| 560 | 20240304 | 100000 | 824530700 | 2890 | 2890 | 2890 | 2890 | 1443 |
| 561 | 20240304 | 095900 | 820360430 | 2880 | 2880 | 2880 | 2880 | 4000 |
| 562 | 20240304 | 095800 | 808840430 | 2890 | 2890 | 2890 | 2880 | 1731 |
| 563 | 20240304 | 095700 | 803840840 | 2890 | 2880 | 2890 | 2875 | 218 |
| 564 | 20240304 | 095600 | 803212420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 565 | 20240304 | 095500 | 803212420 | 2875 | 2890 | 2890 | 2870 | 18004 |
| 566 | 20240304 | 095400 | 751459545 | 2880 | 2880 | 2880 | 2880 | 552 |
| 567 | 20240304 | 095300 | 749869785 | 2880 | 2895 | 2895 | 2880 | 2719 |
| 568 | 20240304 | 095200 | 742011640 | 2895 | 2890 | 2895 | 2890 | 2505 |
| 569 | 20240304 | 095100 | 734772120 | 2875 | 2890 | 2890 | 2875 | 5014 |
| 570 | 20240304 | 095000 | 720337505 | 2890 | 2890 | 2890 | 2890 | 341 |
| 571 | 20240304 | 094900 | 719352015 | 2890 | 2885 | 2890 | 2885 | 1490 |
| 572 | 20240304 | 094800 | 715053005 | 2885 | 2880 | 2885 | 2880 | 3189 |
| 573 | 20240304 | 094700 | 705865785 | 2880 | 2875 | 2880 | 2875 | 598 |
| 574 | 20240304 | 094600 | 704146525 | 2875 | 2870 | 2875 | 2870 | 25 |
| 575 | 20240304 | 094500 | 704074700 | 2875 | 2870 | 2875 | 2870 | 293 |
| 576 | 20240304 | 094400 | 703232880 | 2870 | 2870 | 2870 | 2870 | 35 |
| 577 | 20240304 | 094300 | 703132430 | 2870 | 2870 | 2875 | 2870 | 1194 |
| 578 | 20240304 | 094200 | 699705450 | 2870 | 2880 | 2880 | 2860 | 10209 |
| 579 | 20240304 | 094100 | 670480440 | 2880 | 2875 | 2880 | 2870 | 7098 |
| 580 | 20240304 | 094000 | 650108735 | 2875 | 2880 | 2880 | 2870 | 2281 |
| 581 | 20240304 | 093900 | 643552065 | 2880 | 2880 | 2880 | 2880 | 1110 |
| 582 | 20240304 | 093800 | 640355265 | 2880 | 2880 | 2880 | 2875 | 699 |
| 583 | 20240304 | 093700 | 638343790 | 2870 | 2880 | 2880 | 2870 | 488 |
| 584 | 20240304 | 093600 | 636938430 | 2880 | 2865 | 2880 | 2865 | 4090 |
| 585 | 20240304 | 093500 | 625214230 | 2865 | 2900 | 2900 | 2865 | 45627 |
| 586 | 20240304 | 093400 | 494103130 | 2900 | 2900 | 2900 | 2885 | 202 |
| 587 | 20240304 | 093300 | 493517500 | 2885 | 2885 | 2900 | 2885 | 805 |
| 588 | 20240304 | 093200 | 491195000 | 2900 | 2895 | 2900 | 2885 | 23581 |
| 589 | 20240304 | 093100 | 423127860 | 2900 | 2895 | 2900 | 2890 | 3204 |
| 590 | 20240304 | 093000 | 413855595 | 2895 | 2910 | 2910 | 2895 | 4191 |
| 591 | 20240304 | 092900 | 401697345 | 2905 | 2905 | 2905 | 2905 | 1639 |
| 592 | 20240304 | 092800 | 396936050 | 2910 | 2910 | 2910 | 2910 | 97 |
| 593 | 20240304 | 092700 | 396653780 | 2910 | 2900 | 2910 | 2895 | 3447 |
| 594 | 20240304 | 092600 | 386638040 | 2900 | 2900 | 2900 | 2900 | 9049 |
| 595 | 20240304 | 092500 | 360395940 | 2895 | 2900 | 2900 | 2895 | 1906 |
| 596 | 20240304 | 092400 | 354874925 | 2895 | 2900 | 2905 | 2885 | 15813 |
| 597 | 20240304 | 092300 | 309139260 | 2900 | 2915 | 2915 | 2900 | 4128 |
| 598 | 20240304 | 092200 | 297147500 | 2910 | 2915 | 2915 | 2910 | 2087 |
| 599 | 20240304 | 092100 | 291071135 | 2910 | 2915 | 2915 | 2905 | 5543 |
| 600 | 20240304 | 092000 | 274961600 | 2910 | 2900 | 2915 | 2895 | 3175 |
| 601 | 20240304 | 091900 | 265732080 | 2905 | 2910 | 2910 | 2895 | 4202 |
| 602 | 20240304 | 091800 | 253525055 | 2915 | 2900 | 2915 | 2890 | 10256 |
| 603 | 20240304 | 091700 | 223809045 | 2900 | 2905 | 2920 | 2895 | 3272 |
| 604 | 20240304 | 091600 | 214300165 | 2900 | 2905 | 2920 | 2900 | 2613 |
| 605 | 20240304 | 091500 | 206717515 | 2905 | 2910 | 2920 | 2895 | 4803 |
| 606 | 20240304 | 091400 | 192767820 | 2900 | 2910 | 2920 | 2900 | 4154 |
| 607 | 20240304 | 091300 | 180713890 | 2905 | 2920 | 2925 | 2905 | 1111 |
| 608 | 20240304 | 091200 | 177480300 | 2930 | 2920 | 2930 | 2905 | 6903 |
| 609 | 20240304 | 091100 | 157367880 | 2920 | 2920 | 2920 | 2920 | 1659 |
| 610 | 20240304 | 091000 | 152523600 | 2900 | 2905 | 2915 | 2900 | 3856 |
| 611 | 20240304 | 090900 | 141336900 | 2900 | 2930 | 2950 | 2900 | 16842 |
| 612 | 20240304 | 090800 | 92208025 | 2930 | 2940 | 2950 | 2930 | 4660 |
| 613 | 20240304 | 090700 | 78547005 | 2935 | 2955 | 2955 | 2930 | 4850 |
| 614 | 20240304 | 090600 | 64269450 | 2955 | 2955 | 2960 | 2955 | 5144 |
| 615 | 20240304 | 090500 | 49053440 | 2955 | 2945 | 2955 | 2945 | 2707 |
| 616 | 20240304 | 090400 | 41074870 | 2940 | 2940 | 2945 | 2940 | 1488 |
| 617 | 20240304 | 090300 | 36699880 | 2940 | 2935 | 2940 | 2930 | 2051 |
| 618 | 20240304 | 090200 | 30677915 | 2945 | 2930 | 2945 | 2930 | 5494 |
| 619 | 20240304 | 090100 | 14580110 | 2930 | 2925 | 2930 | 2925 | 560 |
| 620 | 20240304 | 090000 | 12941810 | 2930 | 2930 | 2930 | 2930 | 4417 |