31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 3 | 20240306 | 191800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240306 | 191700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240306 | 191600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240306 | 191500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240306 | 191400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240306 | 191300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240306 | 191200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240306 | 191100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240306 | 191000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240306 | 190900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240306 | 190800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240306 | 190700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240306 | 190600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240306 | 190500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240306 | 190400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240306 | 190300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240306 | 190200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240306 | 190100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240306 | 190000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240306 | 185900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240306 | 185800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240306 | 185700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240306 | 185600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240306 | 185500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240306 | 185400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240306 | 185300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240306 | 185200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240306 | 185100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240306 | 185000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240306 | 184900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 33 | 20240306 | 184800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240306 | 184700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240306 | 184600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240306 | 184500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240306 | 184400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240306 | 184300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240306 | 184200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240306 | 184100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240306 | 184000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240306 | 183900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240306 | 183800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240306 | 183700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240306 | 183600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240306 | 183500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240306 | 183400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240306 | 183300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240306 | 183200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240306 | 183100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240306 | 183000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240306 | 182900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240306 | 182800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240306 | 182700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240306 | 182600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240306 | 182500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240306 | 182400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240306 | 182300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240306 | 182200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240306 | 182100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240306 | 182000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240306 | 181900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 63 | 20240306 | 181800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240306 | 181700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240306 | 181600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240306 | 181500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240306 | 181400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240306 | 181300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240306 | 181200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240306 | 181100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240306 | 181000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240306 | 180900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240306 | 180800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240306 | 180700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240306 | 180600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240306 | 180500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240306 | 180400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240306 | 180300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240306 | 180200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240306 | 180100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240306 | 180000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240306 | 175900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240306 | 175800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240306 | 175700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240306 | 175600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240306 | 175500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240306 | 175400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240306 | 175300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240306 | 175200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240306 | 175100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240306 | 175000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240306 | 174900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 93 | 20240306 | 174800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240306 | 174700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240306 | 174600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240306 | 174500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240306 | 174400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240306 | 174300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240306 | 174200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240306 | 174100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240306 | 174000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240306 | 173900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240306 | 173800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240306 | 173700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240306 | 173600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240306 | 173500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240306 | 173400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240306 | 173300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240306 | 173200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240306 | 173100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240306 | 173000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240306 | 172900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240306 | 172800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240306 | 172700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240306 | 172600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240306 | 172500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240306 | 172400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240306 | 172300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240306 | 172200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240306 | 172100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240306 | 172000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240306 | 171900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 123 | 20240306 | 171800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240306 | 171700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240306 | 171600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240306 | 171500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240306 | 171400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240306 | 171300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240306 | 171200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240306 | 171100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240306 | 171000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240306 | 170900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240306 | 170800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240306 | 170700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240306 | 170600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240306 | 170500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240306 | 170400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240306 | 170300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240306 | 170200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240306 | 170100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240306 | 170000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240306 | 165900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240306 | 165800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240306 | 165700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240306 | 165600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240306 | 165500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240306 | 165400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240306 | 165300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240306 | 165200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240306 | 165100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240306 | 165000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240306 | 164900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 153 | 20240306 | 164800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240306 | 164700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240306 | 164600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240306 | 164500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240306 | 164400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240306 | 164300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240306 | 164200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240306 | 164100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240306 | 164000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240306 | 163900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240306 | 163800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240306 | 163700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240306 | 163600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240306 | 163500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240306 | 163400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240306 | 163300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240306 | 163200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240306 | 163100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240306 | 163000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240306 | 162900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240306 | 162800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240306 | 162700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240306 | 162600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240306 | 162500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240306 | 162400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240306 | 162300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240306 | 162200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240306 | 162100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240306 | 162000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240306 | 161900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 183 | 20240306 | 161800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240306 | 161700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240306 | 161600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240306 | 161500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240306 | 161400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240306 | 161300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240306 | 161200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240306 | 161100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240306 | 161000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240306 | 160900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240306 | 160800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240306 | 160700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240306 | 160600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240306 | 160500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240306 | 160400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240306 | 160300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240306 | 160200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240306 | 160100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240306 | 160000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240306 | 155900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240306 | 155800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240306 | 155700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240306 | 155600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240306 | 155500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240306 | 155400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240306 | 155300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240306 | 155200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240306 | 155100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240306 | 155000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240306 | 154900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 213 | 20240306 | 154800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240306 | 154700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240306 | 154600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240306 | 154500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240306 | 154400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240306 | 154300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240306 | 154200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240306 | 154100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240306 | 154000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240306 | 153900 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240306 | 153800 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240306 | 153700 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240306 | 153600 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240306 | 153500 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240306 | 153400 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240306 | 153300 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240306 | 153200 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240306 | 153100 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240306 | 153000 | 3976306935 | 2875 | 2875 | 2875 | 2875 | 26775 |
| 232 | 20240306 | 152900 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240306 | 152800 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240306 | 152700 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240306 | 152600 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240306 | 152500 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240306 | 152400 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240306 | 152300 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240306 | 152200 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240306 | 152100 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240306 | 152000 | 3899328810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240306 | 151900 | 3899328810 | 2875 | 2870 | 2875 | 2860 | 1179 |
| 243 | 20240306 | 151800 | 3895945475 | 2875 | 2875 | 2875 | 2860 | 3857 |
| 244 | 20240306 | 151700 | 3884891890 | 2865 | 2865 | 2875 | 2865 | 1555 |
| 245 | 20240306 | 151600 | 3880429025 | 2870 | 2870 | 2870 | 2865 | 905 |
| 246 | 20240306 | 151500 | 3877834295 | 2870 | 2870 | 2870 | 2870 | 163 |
| 247 | 20240306 | 151400 | 3877366485 | 2870 | 2870 | 2870 | 2870 | 924 |
| 248 | 20240306 | 151300 | 3874714605 | 2870 | 2885 | 2885 | 2865 | 2204 |
| 249 | 20240306 | 151200 | 3868394470 | 2880 | 2870 | 2900 | 2870 | 4612 |
| 250 | 20240306 | 151100 | 3855086445 | 2865 | 2865 | 2865 | 2865 | 270 |
| 251 | 20240306 | 151000 | 3854312895 | 2865 | 2850 | 2865 | 2850 | 2557 |
| 252 | 20240306 | 150900 | 3847014800 | 2855 | 2855 | 2855 | 2850 | 236 |
| 253 | 20240306 | 150800 | 3846341680 | 2860 | 2855 | 2860 | 2850 | 554 |
| 254 | 20240306 | 150700 | 3844760970 | 2855 | 2855 | 2860 | 2855 | 583 |
| 255 | 20240306 | 150600 | 3843096495 | 2855 | 2855 | 2855 | 2855 | 659 |
| 256 | 20240306 | 150500 | 3841215050 | 2855 | 2855 | 2860 | 2855 | 581 |
| 257 | 20240306 | 150400 | 3839556270 | 2855 | 2855 | 2855 | 2855 | 2521 |
| 258 | 20240306 | 150300 | 3832358815 | 2855 | 2855 | 2860 | 2855 | 1461 |
| 259 | 20240306 | 150200 | 3828187655 | 2855 | 2855 | 2855 | 2855 | 503 |
| 260 | 20240306 | 150100 | 3826751590 | 2860 | 2860 | 2860 | 2855 | 576 |
| 261 | 20240306 | 150000 | 3825105515 | 2860 | 2860 | 2865 | 2855 | 1002 |
| 262 | 20240306 | 145900 | 3822240835 | 2860 | 2860 | 2860 | 2860 | 937 |
| 263 | 20240306 | 145800 | 3819561015 | 2860 | 2860 | 2865 | 2860 | 457 |
| 264 | 20240306 | 145700 | 3818253990 | 2860 | 2865 | 2865 | 2860 | 576 |
| 265 | 20240306 | 145600 | 3816606585 | 2865 | 2860 | 2865 | 2860 | 2150 |
| 266 | 20240306 | 145500 | 3810448005 | 2860 | 2860 | 2865 | 2860 | 592 |
| 267 | 20240306 | 145400 | 3808754825 | 2860 | 2860 | 2865 | 2860 | 776 |
| 268 | 20240306 | 145300 | 3806534960 | 2860 | 2860 | 2865 | 2860 | 351 |
| 269 | 20240306 | 145200 | 3805531050 | 2865 | 2860 | 2865 | 2860 | 563 |
| 270 | 20240306 | 145100 | 3803920855 | 2860 | 2865 | 2865 | 2860 | 487 |
| 271 | 20240306 | 145000 | 3802527980 | 2860 | 2860 | 2860 | 2860 | 597 |
| 272 | 20240306 | 144900 | 3800820560 | 2860 | 2860 | 2865 | 2860 | 474 |
| 273 | 20240306 | 144800 | 3799464870 | 2860 | 2855 | 2860 | 2855 | 1061 |
| 274 | 20240306 | 144700 | 3796432720 | 2855 | 2855 | 2860 | 2855 | 1354 |
| 275 | 20240306 | 144600 | 3792563000 | 2860 | 2860 | 2860 | 2855 | 607 |
| 276 | 20240306 | 144500 | 3790829835 | 2860 | 2855 | 2860 | 2850 | 1703 |
| 277 | 20240306 | 144400 | 3785963685 | 2850 | 2855 | 2855 | 2850 | 809 |
| 278 | 20240306 | 144300 | 3783657695 | 2850 | 2855 | 2855 | 2850 | 554 |
| 279 | 20240306 | 144200 | 3782077215 | 2855 | 2850 | 2860 | 2850 | 462 |
| 280 | 20240306 | 144100 | 3780759140 | 2850 | 2855 | 2860 | 2850 | 4158 |
| 281 | 20240306 | 144000 | 3768888225 | 2855 | 2855 | 2855 | 2855 | 727 |
| 282 | 20240306 | 143900 | 3766812640 | 2850 | 2850 | 2855 | 2850 | 1109 |
| 283 | 20240306 | 143800 | 3763650475 | 2855 | 2845 | 2855 | 2845 | 674 |
| 284 | 20240306 | 143700 | 3761731480 | 2850 | 2845 | 2855 | 2845 | 723 |
| 285 | 20240306 | 143600 | 3759671805 | 2845 | 2850 | 2850 | 2845 | 1132 |
| 286 | 20240306 | 143500 | 3756445640 | 2850 | 2850 | 2850 | 2850 | 1113 |
| 287 | 20240306 | 143400 | 3753273590 | 2850 | 2850 | 2850 | 2850 | 618 |
| 288 | 20240306 | 143300 | 3751512290 | 2850 | 2850 | 2855 | 2850 | 2871 |
| 289 | 20240306 | 143200 | 3743329860 | 2850 | 2855 | 2855 | 2850 | 1582 |
| 290 | 20240306 | 143100 | 3738821135 | 2850 | 2855 | 2870 | 2850 | 761 |
| 291 | 20240306 | 143000 | 3736649635 | 2855 | 2860 | 2860 | 2855 | 574 |
| 292 | 20240306 | 142900 | 3735010735 | 2860 | 2855 | 2860 | 2855 | 1433 |
| 293 | 20240306 | 142800 | 3730916650 | 2855 | 2855 | 2870 | 2855 | 728 |
| 294 | 20240306 | 142700 | 3728838165 | 2855 | 2860 | 2860 | 2855 | 2586 |
| 295 | 20240306 | 142600 | 3721454200 | 2855 | 2860 | 2870 | 2850 | 549 |
| 296 | 20240306 | 142500 | 3719886280 | 2855 | 2850 | 2855 | 2850 | 3626 |
| 297 | 20240306 | 142400 | 3709550565 | 2850 | 2860 | 2860 | 2850 | 3930 |
| 298 | 20240306 | 142300 | 3698341585 | 2860 | 2855 | 2860 | 2855 | 648 |
| 299 | 20240306 | 142200 | 3696491440 | 2855 | 2860 | 2860 | 2855 | 4145 |
| 300 | 20240306 | 142100 | 3684657180 | 2860 | 2865 | 2865 | 2860 | 3489 |
| 301 | 20240306 | 142000 | 3674677985 | 2865 | 2865 | 2865 | 2865 | 546 |
| 302 | 20240306 | 141900 | 3673113695 | 2865 | 2865 | 2875 | 2860 | 517 |
| 303 | 20240306 | 141800 | 3671633000 | 2860 | 2860 | 2860 | 2860 | 558 |
| 304 | 20240306 | 141700 | 3670037120 | 2860 | 2860 | 2875 | 2860 | 504 |
| 305 | 20240306 | 141600 | 3668594915 | 2865 | 2865 | 2870 | 2855 | 4884 |
| 306 | 20240306 | 141500 | 3654640730 | 2865 | 2865 | 2870 | 2865 | 389 |
| 307 | 20240306 | 141400 | 3653526200 | 2865 | 2865 | 2870 | 2865 | 540 |
| 308 | 20240306 | 141300 | 3651979050 | 2865 | 2870 | 2875 | 2865 | 703 |
| 309 | 20240306 | 141200 | 3649964755 | 2875 | 2875 | 2875 | 2865 | 311 |
| 310 | 20240306 | 141100 | 3649072620 | 2870 | 2865 | 2875 | 2865 | 663 |
| 311 | 20240306 | 141000 | 3647171915 | 2865 | 2865 | 2865 | 2865 | 498 |
| 312 | 20240306 | 140900 | 3645745145 | 2865 | 2870 | 2870 | 2865 | 3154 |
| 313 | 20240306 | 140800 | 3636704740 | 2870 | 2870 | 2875 | 2870 | 573 |
| 314 | 20240306 | 140700 | 3635059980 | 2870 | 2875 | 2875 | 2870 | 376 |
| 315 | 20240306 | 140600 | 3633979335 | 2875 | 2870 | 2875 | 2870 | 1213 |
| 316 | 20240306 | 140500 | 3630496615 | 2875 | 2865 | 2875 | 2865 | 2102 |
| 317 | 20240306 | 140400 | 3624461245 | 2865 | 2870 | 2870 | 2865 | 508 |
| 318 | 20240306 | 140300 | 3623005740 | 2870 | 2870 | 2880 | 2865 | 333 |
| 319 | 20240306 | 140200 | 3622049250 | 2870 | 2865 | 2875 | 2865 | 925 |
| 320 | 20240306 | 140100 | 3619394225 | 2865 | 2870 | 2880 | 2860 | 9534 |
| 321 | 20240306 | 140000 | 3592090235 | 2870 | 2875 | 2880 | 2870 | 3759 |
| 322 | 20240306 | 135900 | 3581297820 | 2875 | 2875 | 2880 | 2875 | 869 |
| 323 | 20240306 | 135800 | 3578795110 | 2875 | 2875 | 2880 | 2875 | 460 |
| 324 | 20240306 | 135700 | 3577472085 | 2875 | 2880 | 2880 | 2875 | 17819 |
| 325 | 20240306 | 135600 | 3526239335 | 2880 | 2890 | 2895 | 2875 | 2967 |
| 326 | 20240306 | 135500 | 3517688675 | 2895 | 2885 | 2895 | 2885 | 737 |
| 327 | 20240306 | 135400 | 3515559875 | 2885 | 2885 | 2885 | 2885 | 148 |
| 328 | 20240306 | 135300 | 3515132895 | 2885 | 2885 | 2885 | 2885 | 79 |
| 329 | 20240306 | 135200 | 3514904980 | 2890 | 2890 | 2890 | 2890 | 220 |
| 330 | 20240306 | 135100 | 3514269180 | 2890 | 2885 | 2890 | 2885 | 14 |
| 331 | 20240306 | 135000 | 3514228775 | 2885 | 2885 | 2885 | 2875 | 3005 |
| 332 | 20240306 | 134900 | 3505588740 | 2880 | 2885 | 2885 | 2875 | 494 |
| 333 | 20240306 | 134800 | 3504168465 | 2880 | 2885 | 2885 | 2880 | 2302 |
| 334 | 20240306 | 134700 | 3497538700 | 2885 | 2885 | 2885 | 2875 | 492 |
| 335 | 20240306 | 134600 | 3496121730 | 2875 | 2880 | 2900 | 2875 | 38 |
| 336 | 20240306 | 134500 | 3496011715 | 2875 | 2880 | 2885 | 2875 | 5948 |
| 337 | 20240306 | 134400 | 3478896730 | 2885 | 2885 | 2890 | 2885 | 2111 |
| 338 | 20240306 | 134300 | 3472806405 | 2895 | 2895 | 2895 | 2895 | 5 |
| 339 | 20240306 | 134200 | 3472791930 | 2895 | 2895 | 2895 | 2895 | 2 |
| 340 | 20240306 | 134100 | 3472786140 | 2880 | 2880 | 2880 | 2880 | 0 |
| 341 | 20240306 | 134000 | 3472786140 | 2880 | 2885 | 2910 | 2880 | 9501 |
| 342 | 20240306 | 133900 | 3445402935 | 2885 | 2885 | 2895 | 2885 | 91 |
| 343 | 20240306 | 133800 | 3445140300 | 2885 | 2885 | 2895 | 2885 | 2516 |
| 344 | 20240306 | 133700 | 3437881625 | 2890 | 2890 | 2900 | 2890 | 745 |
| 345 | 20240306 | 133600 | 3435728565 | 2885 | 2885 | 2885 | 2885 | 80 |
| 346 | 20240306 | 133500 | 3435497765 | 2885 | 2885 | 2895 | 2885 | 6762 |
| 347 | 20240306 | 133400 | 3415963155 | 2895 | 2895 | 2895 | 2885 | 1002 |
| 348 | 20240306 | 133300 | 3413072365 | 2890 | 2890 | 2890 | 2890 | 707 |
| 349 | 20240306 | 133200 | 3411029135 | 2895 | 2890 | 2895 | 2890 | 228 |
| 350 | 20240306 | 133100 | 3410370085 | 2895 | 2890 | 2895 | 2890 | 2179 |
| 351 | 20240306 | 133000 | 3404063645 | 2890 | 2895 | 2895 | 2890 | 3334 |
| 352 | 20240306 | 132900 | 3394426070 | 2900 | 2900 | 2900 | 2900 | 1 |
| 353 | 20240306 | 132800 | 3394423170 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20240306 | 132700 | 3394423170 | 2900 | 2900 | 2900 | 2900 | 1 |
| 355 | 20240306 | 132600 | 3394420270 | 2890 | 2895 | 2905 | 2890 | 5239 |
| 356 | 20240306 | 132500 | 3379268765 | 2905 | 2895 | 2905 | 2895 | 3401 |
| 357 | 20240306 | 132400 | 3369414860 | 2900 | 2900 | 2900 | 2900 | 336 |
| 358 | 20240306 | 132300 | 3368440460 | 2900 | 2900 | 2900 | 2900 | 521 |
| 359 | 20240306 | 132200 | 3366929560 | 2905 | 2905 | 2905 | 2905 | 50 |
| 360 | 20240306 | 132100 | 3366784310 | 2900 | 2895 | 2900 | 2895 | 400 |
| 361 | 20240306 | 132000 | 3365624810 | 2895 | 2900 | 2900 | 2895 | 2637 |
| 362 | 20240306 | 131900 | 3357982035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 363 | 20240306 | 131800 | 3357982035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 364 | 20240306 | 131700 | 3357982035 | 2900 | 2905 | 2905 | 2900 | 2141 |
| 365 | 20240306 | 131600 | 3351773045 | 2895 | 2895 | 2895 | 2895 | 868 |
| 366 | 20240306 | 131500 | 3349260185 | 2895 | 2900 | 2900 | 2895 | 3697 |
| 367 | 20240306 | 131400 | 3338548140 | 2900 | 2910 | 2910 | 2900 | 2565 |
| 368 | 20240306 | 131300 | 3331085105 | 2905 | 2910 | 2910 | 2905 | 1172 |
| 369 | 20240306 | 131200 | 3327680440 | 2910 | 2910 | 2910 | 2910 | 415 |
| 370 | 20240306 | 131100 | 3326472790 | 2905 | 2905 | 2905 | 2905 | 757 |
| 371 | 20240306 | 131000 | 3324273705 | 2905 | 2910 | 2910 | 2905 | 8192 |
| 372 | 20240306 | 130900 | 3300468040 | 2910 | 2935 | 2935 | 2910 | 11554 |
| 373 | 20240306 | 130800 | 3266767060 | 2935 | 2935 | 2935 | 2935 | 10 |
| 374 | 20240306 | 130700 | 3266737710 | 2935 | 2935 | 2935 | 2935 | 1 |
| 375 | 20240306 | 130600 | 3266734775 | 2925 | 2925 | 2925 | 2925 | 1 |
| 376 | 20240306 | 130500 | 3266731850 | 2925 | 2930 | 2930 | 2925 | 3600 |
| 377 | 20240306 | 130400 | 3256191705 | 2935 | 2935 | 2935 | 2935 | 101 |
| 378 | 20240306 | 130300 | 3255895270 | 2935 | 2935 | 2935 | 2935 | 6 |
| 379 | 20240306 | 130200 | 3255877660 | 2935 | 2935 | 2935 | 2935 | 7 |
| 380 | 20240306 | 130100 | 3255857115 | 2935 | 2940 | 2940 | 2935 | 112 |
| 381 | 20240306 | 130000 | 3255528385 | 2940 | 2940 | 2940 | 2940 | 2 |
| 382 | 20240306 | 125900 | 3255522505 | 2940 | 2935 | 2940 | 2925 | 2687 |
| 383 | 20240306 | 125800 | 3247654575 | 2935 | 2935 | 2935 | 2935 | 40 |
| 384 | 20240306 | 125700 | 3247537175 | 2935 | 2935 | 2935 | 2935 | 10 |
| 385 | 20240306 | 125600 | 3247507825 | 2935 | 2930 | 2935 | 2925 | 340 |
| 386 | 20240306 | 125500 | 3246512310 | 2930 | 2930 | 2930 | 2930 | 250 |
| 387 | 20240306 | 125400 | 3245779810 | 2930 | 2930 | 2930 | 2930 | 202 |
| 388 | 20240306 | 125300 | 3245187950 | 2930 | 2925 | 2930 | 2925 | 389 |
| 389 | 20240306 | 125200 | 3244048185 | 2925 | 2925 | 2930 | 2925 | 600 |
| 390 | 20240306 | 125100 | 3242293080 | 2930 | 2930 | 2930 | 2930 | 12434 |
| 391 | 20240306 | 125000 | 3205861460 | 2930 | 2935 | 2935 | 2930 | 2601 |
| 392 | 20240306 | 124900 | 3198238705 | 2940 | 2940 | 2940 | 2940 | 0 |
| 393 | 20240306 | 124800 | 3198238705 | 2940 | 2940 | 2940 | 2940 | 0 |
| 394 | 20240306 | 124700 | 3198238705 | 2940 | 2935 | 2940 | 2930 | 606 |
| 395 | 20240306 | 124600 | 3196461840 | 2935 | 2935 | 2935 | 2935 | 30 |
| 396 | 20240306 | 124500 | 3196373790 | 2935 | 2935 | 2935 | 2935 | 2 |
| 397 | 20240306 | 124400 | 3196367920 | 2935 | 2935 | 2935 | 2935 | 732 |
| 398 | 20240306 | 124300 | 3194219500 | 2935 | 2935 | 2935 | 2935 | 184 |
| 399 | 20240306 | 124200 | 3193679460 | 2935 | 2935 | 2935 | 2935 | 212 |
| 400 | 20240306 | 124100 | 3193057240 | 2935 | 2935 | 2935 | 2935 | 1 |
| 401 | 20240306 | 124000 | 3193054305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 402 | 20240306 | 123900 | 3193054305 | 2930 | 2930 | 2930 | 2930 | 39 |
| 403 | 20240306 | 123800 | 3192940035 | 2930 | 2930 | 2930 | 2930 | 340 |
| 404 | 20240306 | 123700 | 3191943835 | 2930 | 2930 | 2930 | 2930 | 155 |
| 405 | 20240306 | 123600 | 3191489685 | 2930 | 2925 | 2930 | 2925 | 618 |
| 406 | 20240306 | 123500 | 3189680310 | 2925 | 2930 | 2930 | 2925 | 789 |
| 407 | 20240306 | 123400 | 3187371985 | 2930 | 2925 | 2930 | 2925 | 6 |
| 408 | 20240306 | 123300 | 3187354430 | 2930 | 2925 | 2930 | 2925 | 401 |
| 409 | 20240306 | 123200 | 3186181500 | 2925 | 2925 | 2925 | 2925 | 500 |
| 410 | 20240306 | 123100 | 3184719000 | 2925 | 2925 | 2925 | 2925 | 0 |
| 411 | 20240306 | 123000 | 3184719000 | 2925 | 2925 | 2925 | 2925 | 140 |
| 412 | 20240306 | 122900 | 3184309500 | 2925 | 2925 | 2925 | 2925 | 13 |
| 413 | 20240306 | 122800 | 3184271475 | 2925 | 2925 | 2925 | 2925 | 363 |
| 414 | 20240306 | 122700 | 3183209700 | 2930 | 2930 | 2930 | 2930 | 1 |
| 415 | 20240306 | 122600 | 3183206770 | 2925 | 2925 | 2930 | 2925 | 4 |
| 416 | 20240306 | 122500 | 3183195060 | 2925 | 2925 | 2925 | 2925 | 53 |
| 417 | 20240306 | 122400 | 3183040035 | 2930 | 2930 | 2930 | 2930 | 0 |
| 418 | 20240306 | 122300 | 3183040035 | 2930 | 2930 | 2930 | 2925 | 774 |
| 419 | 20240306 | 122200 | 3180774395 | 2930 | 2930 | 2935 | 2930 | 588 |
| 420 | 20240306 | 122100 | 3179051535 | 2930 | 2930 | 2930 | 2930 | 1452 |
| 421 | 20240306 | 122000 | 3174797175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 422 | 20240306 | 121900 | 3174797175 | 2930 | 2930 | 2930 | 2930 | 9 |
| 423 | 20240306 | 121800 | 3174770805 | 2930 | 2935 | 2935 | 2930 | 82 |
| 424 | 20240306 | 121700 | 3174530295 | 2930 | 2930 | 2930 | 2930 | 21 |
| 425 | 20240306 | 121600 | 3174468765 | 2935 | 2930 | 2935 | 2925 | 804 |
| 426 | 20240306 | 121500 | 3172114590 | 2930 | 2930 | 2930 | 2930 | 1976 |
| 427 | 20240306 | 121400 | 3166324910 | 2935 | 2935 | 2935 | 2935 | 2372 |
| 428 | 20240306 | 121300 | 3159363090 | 2940 | 2935 | 2940 | 2935 | 133 |
| 429 | 20240306 | 121200 | 3158972230 | 2940 | 2935 | 2940 | 2935 | 139 |
| 430 | 20240306 | 121100 | 3158564090 | 2940 | 2935 | 2940 | 2935 | 738 |
| 431 | 20240306 | 121000 | 3156397365 | 2940 | 2940 | 2940 | 2940 | 2099 |
| 432 | 20240306 | 120900 | 3150226305 | 2940 | 2940 | 2940 | 2940 | 1793 |
| 433 | 20240306 | 120800 | 3144954885 | 2940 | 2945 | 2950 | 2935 | 1297 |
| 434 | 20240306 | 120700 | 3141130020 | 2955 | 2955 | 2955 | 2940 | 9 |
| 435 | 20240306 | 120600 | 3141103440 | 2940 | 2940 | 2940 | 2940 | 4 |
| 436 | 20240306 | 120500 | 3141091680 | 2940 | 2955 | 2955 | 2940 | 354 |
| 437 | 20240306 | 120400 | 3140045640 | 2940 | 2940 | 2940 | 2940 | 1 |
| 438 | 20240306 | 120300 | 3140042700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 439 | 20240306 | 120200 | 3140042700 | 2935 | 2935 | 2935 | 2935 | 242 |
| 440 | 20240306 | 120100 | 3139332430 | 2930 | 2935 | 2935 | 2930 | 1550 |
| 441 | 20240306 | 120000 | 3134790430 | 2935 | 2940 | 2940 | 2935 | 219 |
| 442 | 20240306 | 115900 | 3134147625 | 2935 | 2935 | 2940 | 2930 | 1063 |
| 443 | 20240306 | 115800 | 3131032530 | 2935 | 2935 | 2935 | 2930 | 997 |
| 444 | 20240306 | 115700 | 3128106400 | 2930 | 2930 | 2935 | 2930 | 316 |
| 445 | 20240306 | 115600 | 3127179520 | 2930 | 2930 | 2930 | 2930 | 318 |
| 446 | 20240306 | 115500 | 3126247780 | 2930 | 2930 | 2930 | 2930 | 66 |
| 447 | 20240306 | 115400 | 3126054400 | 2930 | 2935 | 2935 | 2930 | 1737 |
| 448 | 20240306 | 115300 | 3120957970 | 2935 | 2935 | 2935 | 2935 | 65 |
| 449 | 20240306 | 115200 | 3120767195 | 2940 | 2935 | 2940 | 2935 | 306 |
| 450 | 20240306 | 115100 | 3119868085 | 2935 | 2935 | 2940 | 2935 | 1480 |
| 451 | 20240306 | 115000 | 3115519735 | 2935 | 2935 | 2940 | 2935 | 1080 |
| 452 | 20240306 | 114900 | 3112344935 | 2940 | 2940 | 2940 | 2940 | 502 |
| 453 | 20240306 | 114800 | 3110869055 | 2940 | 2940 | 2940 | 2940 | 834 |
| 454 | 20240306 | 114700 | 3108417095 | 2945 | 2940 | 2945 | 2940 | 216 |
| 455 | 20240306 | 114600 | 3107782005 | 2940 | 2940 | 2940 | 2940 | 1310 |
| 456 | 20240306 | 114500 | 3103930605 | 2945 | 2950 | 2955 | 2940 | 4317 |
| 457 | 20240306 | 114400 | 3091220595 | 2950 | 2950 | 2950 | 2950 | 199 |
| 458 | 20240306 | 114300 | 3090633545 | 2945 | 2945 | 2945 | 2945 | 0 |
| 459 | 20240306 | 114200 | 3090633545 | 2945 | 2945 | 2945 | 2945 | 575 |
| 460 | 20240306 | 114100 | 3088940170 | 2945 | 2945 | 2945 | 2945 | 295 |
| 461 | 20240306 | 114000 | 3088071395 | 2945 | 2945 | 2945 | 2945 | 756 |
| 462 | 20240306 | 113900 | 3085844975 | 2945 | 2950 | 2950 | 2945 | 620 |
| 463 | 20240306 | 113800 | 3084018575 | 2950 | 2945 | 2950 | 2945 | 331 |
| 464 | 20240306 | 113700 | 3083042275 | 2940 | 2940 | 2945 | 2940 | 313 |
| 465 | 20240306 | 113600 | 3082121055 | 2940 | 2940 | 2940 | 2940 | 225 |
| 466 | 20240306 | 113500 | 3081459555 | 2945 | 2945 | 2945 | 2945 | 830 |
| 467 | 20240306 | 113400 | 3079015205 | 2945 | 2945 | 2945 | 2945 | 3018 |
| 468 | 20240306 | 113300 | 3070127195 | 2940 | 2940 | 2940 | 2940 | 89 |
| 469 | 20240306 | 113200 | 3069865535 | 2940 | 2945 | 2945 | 2940 | 704 |
| 470 | 20240306 | 113100 | 3067795500 | 2945 | 2935 | 2945 | 2935 | 1711 |
| 471 | 20240306 | 113000 | 3062766155 | 2935 | 2940 | 2940 | 2935 | 4129 |
| 472 | 20240306 | 112900 | 3050641805 | 2945 | 2945 | 2945 | 2945 | 1317 |
| 473 | 20240306 | 112800 | 3046763240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 474 | 20240306 | 112700 | 3046763240 | 2945 | 2950 | 2950 | 2945 | 315 |
| 475 | 20240306 | 112600 | 3045835515 | 2950 | 2960 | 2960 | 2950 | 1916 |
| 476 | 20240306 | 112500 | 3040183215 | 2960 | 2955 | 2960 | 2955 | 705 |
| 477 | 20240306 | 112400 | 3038099440 | 2960 | 2975 | 2975 | 2960 | 7602 |
| 478 | 20240306 | 112300 | 3015520905 | 2970 | 2975 | 2975 | 2970 | 154 |
| 479 | 20240306 | 112200 | 3015063505 | 2970 | 2965 | 2975 | 2965 | 2610 |
| 480 | 20240306 | 112100 | 3007306820 | 2965 | 2975 | 2980 | 2965 | 1748 |
| 481 | 20240306 | 112000 | 3002119970 | 2970 | 2965 | 2970 | 2965 | 209 |
| 482 | 20240306 | 111900 | 3001499740 | 2965 | 2965 | 2965 | 2965 | 1236 |
| 483 | 20240306 | 111800 | 2997835000 | 2960 | 2965 | 2965 | 2960 | 1970 |
| 484 | 20240306 | 111700 | 2991995695 | 2970 | 2965 | 2970 | 2965 | 550 |
| 485 | 20240306 | 111600 | 2990364940 | 2965 | 2970 | 2970 | 2965 | 2062 |
| 486 | 20240306 | 111500 | 2984249490 | 2970 | 2960 | 2970 | 2960 | 297 |
| 487 | 20240306 | 111400 | 2983369550 | 2960 | 2965 | 2965 | 2960 | 1799 |
| 488 | 20240306 | 111300 | 2978035695 | 2965 | 2970 | 2970 | 2965 | 1866 |
| 489 | 20240306 | 111200 | 2972495630 | 2970 | 2970 | 2970 | 2970 | 35 |
| 490 | 20240306 | 111100 | 2972391680 | 2970 | 2970 | 2970 | 2970 | 538 |
| 491 | 20240306 | 111000 | 2970793820 | 2970 | 2980 | 2980 | 2970 | 428 |
| 492 | 20240306 | 110900 | 2969522630 | 2990 | 2990 | 2990 | 2970 | 2005 |
| 493 | 20240306 | 110800 | 2963528720 | 2990 | 2970 | 2990 | 2965 | 1496 |
| 494 | 20240306 | 110700 | 2959085355 | 2970 | 2980 | 2980 | 2970 | 1249 |
| 495 | 20240306 | 110600 | 2955363525 | 2995 | 2970 | 2995 | 2965 | 5174 |
| 496 | 20240306 | 110500 | 2939928355 | 2980 | 2980 | 2980 | 2980 | 136 |
| 497 | 20240306 | 110400 | 2939523075 | 2970 | 2990 | 2990 | 2970 | 3421 |
| 498 | 20240306 | 110300 | 2929339340 | 2985 | 2985 | 2985 | 2985 | 0 |
| 499 | 20240306 | 110200 | 2929339340 | 2985 | 2995 | 3000 | 2985 | 2255 |
| 500 | 20240306 | 110100 | 2922581700 | 2980 | 2990 | 2990 | 2980 | 6016 |
| 501 | 20240306 | 110000 | 2904644020 | 2990 | 2980 | 2990 | 2980 | 14 |
| 502 | 20240306 | 105900 | 2904602210 | 2985 | 2990 | 2995 | 2985 | 878 |
| 503 | 20240306 | 105800 | 2901976085 | 3000 | 2990 | 3000 | 2990 | 6333 |
| 504 | 20240306 | 105700 | 2883005550 | 2995 | 2985 | 2995 | 2985 | 2934 |
| 505 | 20240306 | 105600 | 2874237410 | 2980 | 2970 | 2980 | 2970 | 2507 |
| 506 | 20240306 | 105500 | 2866785980 | 2980 | 2980 | 2980 | 2980 | 70 |
| 507 | 20240306 | 105400 | 2866577380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 508 | 20240306 | 105300 | 2866577380 | 2980 | 2985 | 2985 | 2980 | 1849 |
| 509 | 20240306 | 105200 | 2861067355 | 2980 | 2970 | 2980 | 2970 | 161 |
| 510 | 20240306 | 105100 | 2860587650 | 2965 | 2965 | 2970 | 2965 | 699 |
| 511 | 20240306 | 105000 | 2858514615 | 2975 | 2980 | 2980 | 2975 | 1897 |
| 512 | 20240306 | 104900 | 2852871020 | 2980 | 2975 | 2980 | 2965 | 1522 |
| 513 | 20240306 | 104800 | 2848350495 | 2975 | 2975 | 2985 | 2965 | 4227 |
| 514 | 20240306 | 104700 | 2835765620 | 2975 | 2975 | 2980 | 2975 | 1396 |
| 515 | 20240306 | 104600 | 2831612515 | 2975 | 2965 | 2975 | 2965 | 2292 |
| 516 | 20240306 | 104500 | 2824805510 | 2965 | 2970 | 2970 | 2965 | 133 |
| 517 | 20240306 | 104400 | 2824410660 | 2970 | 2970 | 2970 | 2970 | 0 |
| 518 | 20240306 | 104300 | 2824410660 | 2970 | 2970 | 2970 | 2970 | 7044 |
| 519 | 20240306 | 104200 | 2803489980 | 2975 | 2975 | 2975 | 2975 | 855 |
| 520 | 20240306 | 104100 | 2800946355 | 2980 | 2975 | 2980 | 2975 | 501 |
| 521 | 20240306 | 104000 | 2799455875 | 2975 | 2975 | 2975 | 2975 | 810 |
| 522 | 20240306 | 103900 | 2797046125 | 2975 | 2980 | 2980 | 2975 | 306 |
| 523 | 20240306 | 103800 | 2796134505 | 2980 | 2980 | 2980 | 2980 | 356 |
| 524 | 20240306 | 103700 | 2795073625 | 2975 | 2980 | 2980 | 2975 | 172 |
| 525 | 20240306 | 103600 | 2794561905 | 2985 | 2985 | 2985 | 2980 | 6376 |
| 526 | 20240306 | 103500 | 2775561295 | 2985 | 2985 | 2985 | 2980 | 494 |
| 527 | 20240306 | 103400 | 2774086740 | 2985 | 2985 | 2985 | 2985 | 330 |
| 528 | 20240306 | 103300 | 2773101690 | 2985 | 2990 | 2990 | 2985 | 2274 |
| 529 | 20240306 | 103200 | 2766312130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 530 | 20240306 | 103100 | 2766312130 | 2990 | 2975 | 2990 | 2975 | 2733 |
| 531 | 20240306 | 103000 | 2758159215 | 2980 | 2980 | 2980 | 2980 | 3616 |
| 532 | 20240306 | 102900 | 2747383535 | 2990 | 2990 | 2990 | 2990 | 505 |
| 533 | 20240306 | 102800 | 2745873585 | 2990 | 2985 | 2990 | 2980 | 1134 |
| 534 | 20240306 | 102700 | 2742490585 | 2985 | 2975 | 2985 | 2975 | 2071 |
| 535 | 20240306 | 102600 | 2736311450 | 2975 | 2980 | 2980 | 2965 | 14123 |
| 536 | 20240306 | 102500 | 2694303640 | 2980 | 3000 | 3000 | 2970 | 32803 |
| 537 | 20240306 | 102400 | 2596701450 | 3000 | 3000 | 3000 | 2990 | 18148 |
| 538 | 20240306 | 102300 | 2542336450 | 3005 | 3010 | 3015 | 3005 | 4261 |
| 539 | 20240306 | 102200 | 2529517310 | 3005 | 3005 | 3010 | 3000 | 4191 |
| 540 | 20240306 | 102100 | 2516905110 | 3005 | 2985 | 3010 | 2985 | 26946 |
| 541 | 20240306 | 102000 | 2436153505 | 2990 | 2985 | 2990 | 2985 | 5644 |
| 542 | 20240306 | 101900 | 2419303690 | 2985 | 2975 | 2995 | 2975 | 8491 |
| 543 | 20240306 | 101800 | 2393937915 | 2980 | 2975 | 2980 | 2975 | 883 |
| 544 | 20240306 | 101700 | 2391309745 | 2980 | 2990 | 2990 | 2980 | 3767 |
| 545 | 20240306 | 101600 | 2380062510 | 2990 | 2970 | 2990 | 2970 | 4185 |
| 546 | 20240306 | 101500 | 2367581855 | 2970 | 2965 | 2970 | 2965 | 1529 |
| 547 | 20240306 | 101400 | 2363041295 | 2970 | 2970 | 2970 | 2965 | 202 |
| 548 | 20240306 | 101300 | 2362441375 | 2970 | 2955 | 2970 | 2950 | 16942 |
| 549 | 20240306 | 101200 | 2312371720 | 2955 | 2955 | 2955 | 2950 | 637 |
| 550 | 20240306 | 101100 | 2310490050 | 2950 | 2965 | 2965 | 2950 | 4495 |
| 551 | 20240306 | 101000 | 2297207385 | 2965 | 2965 | 2965 | 2960 | 827 |
| 552 | 20240306 | 100900 | 2294757830 | 2960 | 2965 | 2965 | 2960 | 1170 |
| 553 | 20240306 | 100800 | 2291294370 | 2965 | 2955 | 2965 | 2955 | 8 |
| 554 | 20240306 | 100700 | 2291270710 | 2965 | 2960 | 2965 | 2955 | 151 |
| 555 | 20240306 | 100600 | 2290824290 | 2965 | 2955 | 2965 | 2955 | 944 |
| 556 | 20240306 | 100500 | 2288028710 | 2955 | 2945 | 2955 | 2940 | 12655 |
| 557 | 20240306 | 100400 | 2250755935 | 2945 | 2940 | 2945 | 2940 | 120 |
| 558 | 20240306 | 100300 | 2250403110 | 2945 | 2935 | 2950 | 2930 | 4791 |
| 559 | 20240306 | 100200 | 2236311090 | 2935 | 2930 | 2940 | 2930 | 542 |
| 560 | 20240306 | 100100 | 2234720355 | 2930 | 2930 | 2940 | 2930 | 40 |
| 561 | 20240306 | 100000 | 2234602950 | 2935 | 2930 | 2940 | 2925 | 4488 |
| 562 | 20240306 | 095900 | 2221431885 | 2930 | 2935 | 2940 | 2925 | 5500 |
| 563 | 20240306 | 095800 | 2205328975 | 2940 | 2930 | 2940 | 2925 | 4256 |
| 564 | 20240306 | 095700 | 2192858295 | 2940 | 2940 | 3020 | 2920 | 64362 |
| 565 | 20240306 | 095600 | 2003120685 | 2940 | 2940 | 2970 | 2935 | 26356 |
| 566 | 20240306 | 095500 | 1925675550 | 2940 | 2975 | 2980 | 2930 | 63160 |
| 567 | 20240306 | 095400 | 1739899820 | 2980 | 2995 | 2995 | 2970 | 10986 |
| 568 | 20240306 | 095300 | 1707176195 | 2995 | 2990 | 3025 | 2975 | 15100 |
| 569 | 20240306 | 095200 | 1661837580 | 2995 | 2980 | 2995 | 2980 | 2232 |
| 570 | 20240306 | 095100 | 1655180000 | 2975 | 2990 | 2995 | 2970 | 18220 |
| 571 | 20240306 | 095000 | 1600791280 | 2990 | 2970 | 3000 | 2970 | 2358 |
| 572 | 20240306 | 094900 | 1593761795 | 2975 | 2970 | 2985 | 2965 | 4451 |
| 573 | 20240306 | 094800 | 1580544180 | 2960 | 2985 | 3010 | 2960 | 47982 |
| 574 | 20240306 | 094700 | 1437232185 | 2975 | 2975 | 2990 | 2965 | 12871 |
| 575 | 20240306 | 094600 | 1398897560 | 2975 | 2960 | 2980 | 2960 | 20089 |
| 576 | 20240306 | 094500 | 1339228335 | 2960 | 2955 | 2960 | 2940 | 6813 |
| 577 | 20240306 | 094400 | 1319134095 | 2960 | 2950 | 2965 | 2940 | 10280 |
| 578 | 20240306 | 094300 | 1288825865 | 2950 | 2965 | 2975 | 2935 | 32831 |
| 579 | 20240306 | 094200 | 1191680840 | 3070 | 3070 | 3070 | 3070 | 0 |
| 580 | 20240306 | 094100 | 1191680840 | 3070 | 2910 | 3070 | 2900 | 64851 |
| 581 | 20240306 | 094000 | 996503950 | 2910 | 2895 | 2910 | 2895 | 896 |
| 582 | 20240306 | 093900 | 993897595 | 2910 | 2890 | 2910 | 2885 | 2354 |
| 583 | 20240306 | 093800 | 987069980 | 2895 | 2880 | 2895 | 2880 | 155 |
| 584 | 20240306 | 093700 | 986622505 | 2880 | 2880 | 2880 | 2875 | 633 |
| 585 | 20240306 | 093600 | 984800970 | 2880 | 2885 | 2885 | 2875 | 2411 |
| 586 | 20240306 | 093500 | 977859510 | 2880 | 2885 | 2895 | 2880 | 4388 |
| 587 | 20240306 | 093400 | 965168095 | 2890 | 2880 | 2890 | 2875 | 7727 |
| 588 | 20240306 | 093300 | 942924410 | 2880 | 2895 | 2895 | 2880 | 11825 |
| 589 | 20240306 | 093200 | 908753930 | 2895 | 2895 | 2895 | 2895 | 2994 |
| 590 | 20240306 | 093100 | 900086300 | 2900 | 2920 | 2920 | 2895 | 31970 |
| 591 | 20240306 | 093000 | 807325590 | 2920 | 2895 | 2920 | 2890 | 4435 |
| 592 | 20240306 | 092900 | 794418810 | 2900 | 2925 | 2925 | 2890 | 15293 |
| 593 | 20240306 | 092800 | 749996830 | 2935 | 2930 | 2935 | 2920 | 12629 |
| 594 | 20240306 | 092700 | 713044825 | 2930 | 2930 | 2945 | 2920 | 14224 |
| 595 | 20240306 | 092600 | 671368160 | 2935 | 2915 | 2945 | 2915 | 19050 |
| 596 | 20240306 | 092500 | 615509550 | 2920 | 3035 | 3035 | 2910 | 89581 |
| 597 | 20240306 | 092400 | 346117215 | 3035 | 3035 | 3035 | 3035 | 0 |
| 598 | 20240306 | 092300 | 346117215 | 3035 | 3035 | 3035 | 3035 | 0 |
| 599 | 20240306 | 092200 | 346117215 | 3035 | 2865 | 3035 | 2865 | 52739 |
| 600 | 20240306 | 092100 | 188691670 | 2860 | 2860 | 2860 | 2860 | 50 |
| 601 | 20240306 | 092000 | 188548670 | 2860 | 2860 | 2860 | 2860 | 2548 |
| 602 | 20240306 | 091900 | 181261390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 603 | 20240306 | 091800 | 181261390 | 2855 | 2855 | 2855 | 2850 | 4787 |
| 604 | 20240306 | 091700 | 167599940 | 2855 | 2855 | 2855 | 2855 | 326 |
| 605 | 20240306 | 091600 | 166669210 | 2855 | 2855 | 2860 | 2855 | 4659 |
| 606 | 20240306 | 091500 | 153360005 | 2855 | 2850 | 2855 | 2850 | 1332 |
| 607 | 20240306 | 091400 | 149557295 | 2845 | 2845 | 2855 | 2840 | 2161 |
| 608 | 20240306 | 091300 | 143409320 | 2840 | 2850 | 2850 | 2840 | 3472 |
| 609 | 20240306 | 091200 | 133531430 | 2845 | 2855 | 2855 | 2845 | 2003 |
| 610 | 20240306 | 091100 | 127823910 | 2850 | 2860 | 2860 | 2845 | 6819 |
| 611 | 20240306 | 091000 | 108366925 | 2860 | 2855 | 2860 | 2855 | 2144 |
| 612 | 20240306 | 090900 | 102242990 | 2865 | 2865 | 2865 | 2855 | 230 |
| 613 | 20240306 | 090800 | 101584060 | 2860 | 2875 | 2875 | 2860 | 2524 |
| 614 | 20240306 | 090700 | 94351080 | 2880 | 2885 | 2885 | 2875 | 739 |
| 615 | 20240306 | 090600 | 92224885 | 2885 | 2870 | 2885 | 2870 | 27 |
| 616 | 20240306 | 090500 | 92147275 | 2870 | 2885 | 2885 | 2870 | 2870 |
| 617 | 20240306 | 090400 | 83894225 | 2885 | 2865 | 2885 | 2865 | 1884 |
| 618 | 20240306 | 090300 | 78474665 | 2865 | 2865 | 2870 | 2865 | 61 |
| 619 | 20240306 | 090200 | 78299750 | 2870 | 2835 | 2870 | 2835 | 15637 |
| 620 | 20240306 | 090100 | 33715020 | 2850 | 2850 | 2850 | 2850 | 27 |
| 621 | 20240306 | 090000 | 33638070 | 2850 | 2835 | 2850 | 2835 | 11857 |