31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 3 | 20240319 | 191800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240319 | 191700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240319 | 191600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240319 | 191500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240319 | 191400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240319 | 191300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240319 | 191200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240319 | 191100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240319 | 191000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240319 | 190900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240319 | 190800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240319 | 190700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240319 | 190600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240319 | 190500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240319 | 190400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240319 | 190300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240319 | 190200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240319 | 190100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240319 | 190000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240319 | 185900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240319 | 185800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240319 | 185700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240319 | 185600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240319 | 185500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240319 | 185400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240319 | 185300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240319 | 185200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240319 | 185100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240319 | 185000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240319 | 184900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 33 | 20240319 | 184800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240319 | 184700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240319 | 184600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240319 | 184500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240319 | 184400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240319 | 184300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240319 | 184200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240319 | 184100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240319 | 184000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240319 | 183900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240319 | 183800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240319 | 183700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240319 | 183600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240319 | 183500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240319 | 183400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240319 | 183300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240319 | 183200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240319 | 183100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240319 | 183000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240319 | 182900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240319 | 182800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240319 | 182700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240319 | 182600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240319 | 182500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240319 | 182400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240319 | 182300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240319 | 182200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240319 | 182100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240319 | 182000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240319 | 181900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 63 | 20240319 | 181800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240319 | 181700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240319 | 181600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240319 | 181500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240319 | 181400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240319 | 181300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240319 | 181200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240319 | 181100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240319 | 181000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240319 | 180900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240319 | 180800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240319 | 180700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240319 | 180600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240319 | 180500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240319 | 180400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240319 | 180300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240319 | 180200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240319 | 180100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240319 | 180000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240319 | 175900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240319 | 175800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240319 | 175700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240319 | 175600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240319 | 175500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240319 | 175400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240319 | 175300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240319 | 175200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240319 | 175100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240319 | 175000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240319 | 174900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 93 | 20240319 | 174800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240319 | 174700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240319 | 174600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240319 | 174500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240319 | 174400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240319 | 174300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240319 | 174200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240319 | 174100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240319 | 174000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240319 | 173900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240319 | 173800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240319 | 173700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240319 | 173600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240319 | 173500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240319 | 173400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240319 | 173300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240319 | 173200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240319 | 173100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240319 | 173000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240319 | 172900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240319 | 172800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240319 | 172700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240319 | 172600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240319 | 172500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240319 | 172400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240319 | 172300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240319 | 172200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240319 | 172100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240319 | 172000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240319 | 171900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 123 | 20240319 | 171800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240319 | 171700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240319 | 171600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240319 | 171500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240319 | 171400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240319 | 171300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240319 | 171200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240319 | 171100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240319 | 171000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240319 | 170900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240319 | 170800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240319 | 170700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240319 | 170600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240319 | 170500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240319 | 170400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240319 | 170300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240319 | 170200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240319 | 170100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240319 | 170000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240319 | 165900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240319 | 165800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240319 | 165700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240319 | 165600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240319 | 165500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240319 | 165400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240319 | 165300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240319 | 165200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240319 | 165100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240319 | 165000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240319 | 164900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 153 | 20240319 | 164800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240319 | 164700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240319 | 164600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240319 | 164500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240319 | 164400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240319 | 164300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240319 | 164200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240319 | 164100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240319 | 164000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240319 | 163900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240319 | 163800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240319 | 163700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240319 | 163600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240319 | 163500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240319 | 163400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240319 | 163300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240319 | 163200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240319 | 163100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240319 | 163000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240319 | 162900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240319 | 162800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240319 | 162700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240319 | 162600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240319 | 162500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240319 | 162400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240319 | 162300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240319 | 162200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240319 | 162100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240319 | 162000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240319 | 161900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 183 | 20240319 | 161800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240319 | 161700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240319 | 161600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240319 | 161500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240319 | 161400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240319 | 161300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240319 | 161200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240319 | 161100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240319 | 161000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240319 | 160900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240319 | 160800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240319 | 160700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240319 | 160600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240319 | 160500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240319 | 160400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240319 | 160300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240319 | 160200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240319 | 160100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240319 | 160000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240319 | 155900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240319 | 155800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240319 | 155700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240319 | 155600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240319 | 155500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240319 | 155400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240319 | 155300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240319 | 155200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240319 | 155100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240319 | 155000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240319 | 154900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 213 | 20240319 | 154800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240319 | 154700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240319 | 154600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240319 | 154500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240319 | 154400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240319 | 154300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240319 | 154200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240319 | 154100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240319 | 154000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240319 | 153900 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240319 | 153800 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240319 | 153700 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240319 | 153600 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240319 | 153500 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240319 | 153400 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240319 | 153300 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240319 | 153200 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240319 | 153100 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240319 | 153000 | 8947862985 | 3250 | 3250 | 3250 | 3250 | 73189 |
| 232 | 20240319 | 152900 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20240319 | 152800 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20240319 | 152700 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20240319 | 152600 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20240319 | 152500 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20240319 | 152400 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20240319 | 152300 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20240319 | 152200 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20240319 | 152100 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20240319 | 152000 | 8709998735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20240319 | 151900 | 8709998735 | 3235 | 3180 | 3235 | 3175 | 38453 |
| 243 | 20240319 | 151800 | 8586262520 | 3180 | 3195 | 3195 | 3165 | 10265 |
| 244 | 20240319 | 151700 | 8553608625 | 3225 | 3195 | 3230 | 3195 | 26154 |
| 245 | 20240319 | 151600 | 8469468950 | 3215 | 3195 | 3220 | 3195 | 20472 |
| 246 | 20240319 | 151500 | 8403734720 | 3200 | 3205 | 3220 | 3190 | 30699 |
| 247 | 20240319 | 151400 | 8305182745 | 3185 | 3205 | 3215 | 3185 | 18272 |
| 248 | 20240319 | 151300 | 8246622650 | 3205 | 3180 | 3205 | 3180 | 56360 |
| 249 | 20240319 | 151200 | 8066821215 | 3185 | 3180 | 3185 | 3165 | 24342 |
| 250 | 20240319 | 151100 | 7989341245 | 3185 | 3170 | 3185 | 3165 | 26864 |
| 251 | 20240319 | 151000 | 7904023945 | 3170 | 3165 | 3170 | 3155 | 4904 |
| 252 | 20240319 | 150900 | 7888493210 | 3160 | 3155 | 3165 | 3155 | 4887 |
| 253 | 20240319 | 150800 | 7873052225 | 3155 | 3155 | 3160 | 3150 | 1365 |
| 254 | 20240319 | 150700 | 7868749390 | 3155 | 3145 | 3165 | 3145 | 15243 |
| 255 | 20240319 | 150600 | 7820661180 | 3150 | 3130 | 3150 | 3130 | 7863 |
| 256 | 20240319 | 150500 | 7795957815 | 3140 | 3135 | 3145 | 3135 | 2011 |
| 257 | 20240319 | 150400 | 7789653285 | 3130 | 3135 | 3140 | 3130 | 1473 |
| 258 | 20240319 | 150300 | 7785034045 | 3140 | 3155 | 3155 | 3140 | 4216 |
| 259 | 20240319 | 150200 | 7771773455 | 3155 | 3130 | 3155 | 3130 | 10316 |
| 260 | 20240319 | 150100 | 7739325780 | 3130 | 3130 | 3140 | 3130 | 540 |
| 261 | 20240319 | 150000 | 7737631045 | 3130 | 3125 | 3145 | 3120 | 591 |
| 262 | 20240319 | 145900 | 7735783605 | 3125 | 3120 | 3125 | 3120 | 1918 |
| 263 | 20240319 | 145800 | 7729795510 | 3125 | 3125 | 3125 | 3120 | 552 |
| 264 | 20240319 | 145700 | 7728072630 | 3125 | 3130 | 3130 | 3120 | 805 |
| 265 | 20240319 | 145600 | 7725555855 | 3130 | 3130 | 3145 | 3130 | 2263 |
| 266 | 20240319 | 145500 | 7718445480 | 3130 | 3120 | 3145 | 3120 | 2777 |
| 267 | 20240319 | 145400 | 7709747645 | 3120 | 3120 | 3125 | 3120 | 1253 |
| 268 | 20240319 | 145300 | 7705834740 | 3125 | 3140 | 3140 | 3120 | 591 |
| 269 | 20240319 | 145200 | 7703989980 | 3140 | 3120 | 3150 | 3120 | 7833 |
| 270 | 20240319 | 145100 | 7679381155 | 3120 | 3125 | 3145 | 3120 | 2090 |
| 271 | 20240319 | 145000 | 7672832160 | 3125 | 3125 | 3145 | 3120 | 2143 |
| 272 | 20240319 | 144900 | 7666117630 | 3125 | 3130 | 3135 | 3125 | 727 |
| 273 | 20240319 | 144800 | 7663843525 | 3135 | 3120 | 3140 | 3115 | 5393 |
| 274 | 20240319 | 144700 | 7646994870 | 3125 | 3135 | 3145 | 3125 | 6279 |
| 275 | 20240319 | 144600 | 7627270110 | 3125 | 3125 | 3140 | 3125 | 2032 |
| 276 | 20240319 | 144500 | 7620908085 | 3130 | 3130 | 3145 | 3120 | 3315 |
| 277 | 20240319 | 144400 | 7610523825 | 3130 | 3135 | 3140 | 3130 | 1539 |
| 278 | 20240319 | 144300 | 7605700560 | 3140 | 3130 | 3150 | 3120 | 2251 |
| 279 | 20240319 | 144200 | 7598634515 | 3130 | 3125 | 3155 | 3125 | 5412 |
| 280 | 20240319 | 144100 | 7581637900 | 3120 | 3115 | 3155 | 3110 | 7598 |
| 281 | 20240319 | 144000 | 7557911250 | 3120 | 3120 | 3150 | 3115 | 5275 |
| 282 | 20240319 | 143900 | 7541388235 | 3115 | 3115 | 3120 | 3115 | 1132 |
| 283 | 20240319 | 143800 | 7537860485 | 3115 | 3110 | 3145 | 3110 | 1935 |
| 284 | 20240319 | 143700 | 7531796815 | 3105 | 3115 | 3115 | 3105 | 659 |
| 285 | 20240319 | 143600 | 7529746835 | 3115 | 3110 | 3125 | 3105 | 2456 |
| 286 | 20240319 | 143500 | 7522096665 | 3110 | 3110 | 3120 | 3105 | 1751 |
| 287 | 20240319 | 143400 | 7516649015 | 3110 | 3110 | 3125 | 3110 | 2412 |
| 288 | 20240319 | 143300 | 7509133575 | 3110 | 3115 | 3125 | 3110 | 827 |
| 289 | 20240319 | 143200 | 7506558760 | 3135 | 3110 | 3135 | 3105 | 3399 |
| 290 | 20240319 | 143100 | 7495964435 | 3110 | 3110 | 3120 | 3110 | 901 |
| 291 | 20240319 | 143000 | 7493161595 | 3110 | 3110 | 3150 | 3110 | 5824 |
| 292 | 20240319 | 142900 | 7474955475 | 3115 | 3110 | 3115 | 3105 | 964 |
| 293 | 20240319 | 142800 | 7471956925 | 3110 | 3110 | 3110 | 3105 | 1592 |
| 294 | 20240319 | 142700 | 7467008290 | 3120 | 3105 | 3130 | 3105 | 2939 |
| 295 | 20240319 | 142600 | 7457848455 | 3105 | 3120 | 3120 | 3105 | 753 |
| 296 | 20240319 | 142500 | 7455505610 | 3115 | 3115 | 3120 | 3115 | 1193 |
| 297 | 20240319 | 142400 | 7451787680 | 3115 | 3115 | 3120 | 3115 | 1020 |
| 298 | 20240319 | 142300 | 7448609195 | 3115 | 3120 | 3125 | 3115 | 1679 |
| 299 | 20240319 | 142200 | 7443371250 | 3120 | 3125 | 3125 | 3120 | 849 |
| 300 | 20240319 | 142100 | 7440720920 | 3125 | 3125 | 3125 | 3120 | 1165 |
| 301 | 20240319 | 142000 | 7437083415 | 3130 | 3125 | 3130 | 3125 | 816 |
| 302 | 20240319 | 141900 | 7434532055 | 3125 | 3130 | 3150 | 3120 | 2879 |
| 303 | 20240319 | 141800 | 7425496110 | 3125 | 3130 | 3130 | 3125 | 796 |
| 304 | 20240319 | 141700 | 7423007115 | 3135 | 3130 | 3135 | 3125 | 4213 |
| 305 | 20240319 | 141600 | 7409821455 | 3125 | 3125 | 3135 | 3125 | 1836 |
| 306 | 20240319 | 141500 | 7404073800 | 3125 | 3125 | 3135 | 3125 | 712 |
| 307 | 20240319 | 141400 | 7401845935 | 3125 | 3125 | 3155 | 3125 | 3344 |
| 308 | 20240319 | 141300 | 7391356025 | 3130 | 3130 | 3130 | 3125 | 2438 |
| 309 | 20240319 | 141200 | 7383726155 | 3130 | 3135 | 3150 | 3130 | 4419 |
| 310 | 20240319 | 141100 | 7369861070 | 3135 | 3130 | 3135 | 3130 | 748 |
| 311 | 20240319 | 141000 | 7367519260 | 3135 | 3125 | 3145 | 3125 | 1829 |
| 312 | 20240319 | 140900 | 7361780660 | 3115 | 3115 | 3140 | 3115 | 1174 |
| 313 | 20240319 | 140800 | 7358116375 | 3120 | 3110 | 3135 | 3110 | 3752 |
| 314 | 20240319 | 140700 | 7346394995 | 3120 | 3120 | 3125 | 3110 | 954 |
| 315 | 20240319 | 140600 | 7343418975 | 3120 | 3135 | 3135 | 3110 | 4896 |
| 316 | 20240319 | 140500 | 7328114115 | 3135 | 3120 | 3150 | 3120 | 2578 |
| 317 | 20240319 | 140400 | 7320025135 | 3120 | 3125 | 3130 | 3115 | 5367 |
| 318 | 20240319 | 140300 | 7303272185 | 3135 | 3165 | 3180 | 3120 | 15831 |
| 319 | 20240319 | 140200 | 7253487320 | 3160 | 3105 | 3200 | 3105 | 88508 |
| 320 | 20240319 | 140100 | 6972676820 | 3105 | 3125 | 3135 | 3105 | 2826 |
| 321 | 20240319 | 140000 | 6963851465 | 3135 | 3110 | 3135 | 3110 | 2067 |
| 322 | 20240319 | 135900 | 6957392685 | 3110 | 3120 | 3120 | 3110 | 986 |
| 323 | 20240319 | 135800 | 6954324110 | 3120 | 3120 | 3135 | 3115 | 3288 |
| 324 | 20240319 | 135700 | 6944059940 | 3110 | 3115 | 3115 | 3110 | 830 |
| 325 | 20240319 | 135600 | 6941476340 | 3120 | 3110 | 3120 | 3105 | 2690 |
| 326 | 20240319 | 135500 | 6933107015 | 3110 | 3115 | 3115 | 3110 | 908 |
| 327 | 20240319 | 135400 | 6930279910 | 3110 | 3110 | 3145 | 3105 | 3839 |
| 328 | 20240319 | 135300 | 6918298545 | 3115 | 3110 | 3115 | 3105 | 1964 |
| 329 | 20240319 | 135200 | 6912192040 | 3110 | 3115 | 3115 | 3105 | 1663 |
| 330 | 20240319 | 135100 | 6907021050 | 3115 | 3110 | 3115 | 3110 | 848 |
| 331 | 20240319 | 135000 | 6904383690 | 3115 | 3105 | 3140 | 3105 | 3111 |
| 332 | 20240319 | 134900 | 6894674630 | 3105 | 3105 | 3105 | 3105 | 581 |
| 333 | 20240319 | 134800 | 6892870625 | 3110 | 3110 | 3110 | 3105 | 996 |
| 334 | 20240319 | 134700 | 6889774345 | 3110 | 3110 | 3110 | 3105 | 2811 |
| 335 | 20240319 | 134600 | 6881033180 | 3105 | 3105 | 3140 | 3105 | 2787 |
| 336 | 20240319 | 134500 | 6872333445 | 3105 | 3110 | 3110 | 3105 | 529 |
| 337 | 20240319 | 134400 | 6870689385 | 3110 | 3120 | 3120 | 3110 | 720 |
| 338 | 20240319 | 134300 | 6868447200 | 3120 | 3105 | 3135 | 3105 | 4451 |
| 339 | 20240319 | 134200 | 6854585045 | 3105 | 3110 | 3115 | 3105 | 782 |
| 340 | 20240319 | 134100 | 6852154915 | 3110 | 3120 | 3125 | 3110 | 2740 |
| 341 | 20240319 | 134000 | 6843615020 | 3115 | 3105 | 3115 | 3105 | 831 |
| 342 | 20240319 | 133900 | 6841032575 | 3105 | 3100 | 3130 | 3100 | 3789 |
| 343 | 20240319 | 133800 | 6829246025 | 3110 | 3100 | 3115 | 3095 | 2428 |
| 344 | 20240319 | 133700 | 6821698645 | 3095 | 3105 | 3105 | 3095 | 2608 |
| 345 | 20240319 | 133600 | 6813623710 | 3100 | 3105 | 3105 | 3095 | 990 |
| 346 | 20240319 | 133500 | 6810557350 | 3110 | 3095 | 3115 | 3095 | 3008 |
| 347 | 20240319 | 133400 | 6801200530 | 3095 | 3100 | 3100 | 3095 | 932 |
| 348 | 20240319 | 133300 | 6798314585 | 3100 | 3095 | 3105 | 3095 | 2890 |
| 349 | 20240319 | 133200 | 6789353605 | 3095 | 3100 | 3100 | 3095 | 1862 |
| 350 | 20240319 | 133100 | 6783582720 | 3100 | 3095 | 3105 | 3095 | 5495 |
| 351 | 20240319 | 133000 | 6766571010 | 3095 | 3095 | 3100 | 3090 | 3611 |
| 352 | 20240319 | 132900 | 6755385355 | 3095 | 3090 | 3100 | 3090 | 11628 |
| 353 | 20240319 | 132800 | 6719441345 | 3095 | 3090 | 3100 | 3090 | 3322 |
| 354 | 20240319 | 132700 | 6709163035 | 3090 | 3090 | 3095 | 3085 | 2657 |
| 355 | 20240319 | 132600 | 6700948600 | 3085 | 3090 | 3090 | 3085 | 1238 |
| 356 | 20240319 | 132500 | 6697127895 | 3080 | 3085 | 3085 | 3075 | 7818 |
| 357 | 20240319 | 132400 | 6673045260 | 3085 | 3085 | 3095 | 3070 | 10235 |
| 358 | 20240319 | 132300 | 6641521610 | 3090 | 3090 | 3095 | 3085 | 6601 |
| 359 | 20240319 | 132200 | 6621128210 | 3085 | 3115 | 3125 | 3085 | 36409 |
| 360 | 20240319 | 132100 | 6508209775 | 3120 | 3140 | 3145 | 3115 | 26396 |
| 361 | 20240319 | 132000 | 6425612030 | 3140 | 3150 | 3150 | 3140 | 888 |
| 362 | 20240319 | 131900 | 6422818065 | 3150 | 3145 | 3150 | 3140 | 1182 |
| 363 | 20240319 | 131800 | 6419102370 | 3150 | 3140 | 3160 | 3140 | 3349 |
| 364 | 20240319 | 131700 | 6408562295 | 3145 | 3145 | 3150 | 3140 | 1303 |
| 365 | 20240319 | 131600 | 6404465565 | 3150 | 3145 | 3150 | 3145 | 1154 |
| 366 | 20240319 | 131500 | 6400834475 | 3150 | 3150 | 3160 | 3145 | 4621 |
| 367 | 20240319 | 131400 | 6386282855 | 3145 | 3150 | 3150 | 3145 | 3647 |
| 368 | 20240319 | 131300 | 6374807455 | 3150 | 3145 | 3160 | 3145 | 2319 |
| 369 | 20240319 | 131200 | 6367500060 | 3145 | 3145 | 3150 | 3145 | 1447 |
| 370 | 20240319 | 131100 | 6362947340 | 3145 | 3145 | 3170 | 3145 | 15855 |
| 371 | 20240319 | 131000 | 6312873515 | 3150 | 3135 | 3150 | 3135 | 13731 |
| 372 | 20240319 | 130900 | 6269716740 | 3135 | 3140 | 3140 | 3130 | 11058 |
| 373 | 20240319 | 130800 | 6235081095 | 3135 | 3145 | 3145 | 3130 | 29698 |
| 374 | 20240319 | 130700 | 6141904200 | 3150 | 3160 | 3160 | 3135 | 68312 |
| 375 | 20240319 | 130600 | 5926500610 | 3165 | 3175 | 3175 | 3165 | 10282 |
| 376 | 20240319 | 130500 | 5893950255 | 3170 | 3180 | 3185 | 3170 | 11528 |
| 377 | 20240319 | 130400 | 5857349625 | 3175 | 3175 | 3185 | 3175 | 12631 |
| 378 | 20240319 | 130300 | 5817214750 | 3175 | 3180 | 3185 | 3175 | 1446 |
| 379 | 20240319 | 130200 | 5812614745 | 3175 | 3180 | 3180 | 3165 | 2213 |
| 380 | 20240319 | 130100 | 5805598620 | 3175 | 3185 | 3190 | 3175 | 2348 |
| 381 | 20240319 | 130000 | 5798126625 | 3185 | 3190 | 3200 | 3185 | 1817 |
| 382 | 20240319 | 125900 | 5792330090 | 3180 | 3180 | 3210 | 3175 | 13492 |
| 383 | 20240319 | 125800 | 5749244145 | 3180 | 3180 | 3195 | 3175 | 1916 |
| 384 | 20240319 | 125700 | 5743141870 | 3180 | 3185 | 3190 | 3180 | 1214 |
| 385 | 20240319 | 125600 | 5739275560 | 3190 | 3175 | 3220 | 3165 | 24636 |
| 386 | 20240319 | 125500 | 5660557850 | 3175 | 3190 | 3195 | 3165 | 18770 |
| 387 | 20240319 | 125400 | 5601011530 | 3195 | 3175 | 3195 | 3170 | 12965 |
| 388 | 20240319 | 125300 | 5559811430 | 3170 | 3200 | 3200 | 3170 | 37322 |
| 389 | 20240319 | 125200 | 5441127720 | 3195 | 3215 | 3220 | 3195 | 8930 |
| 390 | 20240319 | 125100 | 5412525640 | 3220 | 3205 | 3220 | 3205 | 7965 |
| 391 | 20240319 | 125000 | 5386939865 | 3205 | 3210 | 3220 | 3205 | 12890 |
| 392 | 20240319 | 124900 | 5345581120 | 3210 | 3215 | 3220 | 3210 | 8486 |
| 393 | 20240319 | 124800 | 5318314120 | 3215 | 3205 | 3220 | 3200 | 2639 |
| 394 | 20240319 | 124700 | 5309838135 | 3210 | 3195 | 3220 | 3195 | 7738 |
| 395 | 20240319 | 124600 | 5285010315 | 3200 | 3200 | 3210 | 3195 | 4517 |
| 396 | 20240319 | 124500 | 5270550890 | 3205 | 3200 | 3205 | 3200 | 1402 |
| 397 | 20240319 | 124400 | 5266061600 | 3205 | 3195 | 3205 | 3190 | 4149 |
| 398 | 20240319 | 124300 | 5252811235 | 3200 | 3205 | 3210 | 3190 | 11896 |
| 399 | 20240319 | 124200 | 5214765145 | 3210 | 3210 | 3210 | 3205 | 7244 |
| 400 | 20240319 | 124100 | 5191514520 | 3210 | 3210 | 3210 | 3185 | 25496 |
| 401 | 20240319 | 124000 | 5109963630 | 3210 | 3205 | 3225 | 3200 | 29932 |
| 402 | 20240319 | 123900 | 5013804435 | 3205 | 3220 | 3225 | 3195 | 34338 |
| 403 | 20240319 | 123800 | 4903635560 | 3215 | 3245 | 3255 | 3205 | 72302 |
| 404 | 20240319 | 123700 | 4669742265 | 3260 | 3215 | 3260 | 3215 | 75244 |
| 405 | 20240319 | 123600 | 4425888530 | 3220 | 3210 | 3225 | 3210 | 31282 |
| 406 | 20240319 | 123500 | 4325354890 | 3210 | 3225 | 3240 | 3200 | 71847 |
| 407 | 20240319 | 123400 | 4093785960 | 3225 | 3210 | 3250 | 3200 | 119409 |
| 408 | 20240319 | 123300 | 3707881690 | 3220 | 3180 | 3240 | 3180 | 166333 |
| 409 | 20240319 | 123200 | 3174924145 | 3180 | 3175 | 3180 | 3175 | 3804 |
| 410 | 20240319 | 123100 | 3162845130 | 3175 | 3165 | 3175 | 3165 | 4345 |
| 411 | 20240319 | 123000 | 3149076450 | 3165 | 3160 | 3170 | 3160 | 2063 |
| 412 | 20240319 | 122900 | 3142544865 | 3160 | 3165 | 3165 | 3160 | 2473 |
| 413 | 20240319 | 122800 | 3134723810 | 3165 | 3165 | 3165 | 3160 | 4463 |
| 414 | 20240319 | 122700 | 3120603335 | 3165 | 3165 | 3170 | 3165 | 345 |
| 415 | 20240319 | 122600 | 3119509935 | 3170 | 3170 | 3170 | 3170 | 300 |
| 416 | 20240319 | 122500 | 3118558935 | 3170 | 3170 | 3170 | 3165 | 1065 |
| 417 | 20240319 | 122400 | 3115183025 | 3170 | 3165 | 3170 | 3165 | 367 |
| 418 | 20240319 | 122300 | 3114019835 | 3170 | 3175 | 3175 | 3160 | 17225 |
| 419 | 20240319 | 122200 | 3059547080 | 3165 | 3165 | 3175 | 3165 | 2148 |
| 420 | 20240319 | 122100 | 3052730735 | 3165 | 3175 | 3175 | 3165 | 1478 |
| 421 | 20240319 | 122000 | 3048044710 | 3175 | 3175 | 3180 | 3175 | 4951 |
| 422 | 20240319 | 121900 | 3032324785 | 3180 | 3185 | 3185 | 3180 | 2928 |
| 423 | 20240319 | 121800 | 3023010220 | 3185 | 3185 | 3185 | 3180 | 5297 |
| 424 | 20240319 | 121700 | 3006139410 | 3185 | 3185 | 3185 | 3180 | 18577 |
| 425 | 20240319 | 121600 | 2946980210 | 3175 | 3180 | 3180 | 3175 | 993 |
| 426 | 20240319 | 121500 | 2943825270 | 3180 | 3175 | 3185 | 3175 | 6326 |
| 427 | 20240319 | 121400 | 2923716205 | 3170 | 3165 | 3170 | 3165 | 1939 |
| 428 | 20240319 | 121300 | 2917577410 | 3165 | 3175 | 3175 | 3165 | 803 |
| 429 | 20240319 | 121200 | 2915034245 | 3175 | 3175 | 3175 | 3175 | 269 |
| 430 | 20240319 | 121100 | 2914180170 | 3175 | 3180 | 3180 | 3175 | 1889 |
| 431 | 20240319 | 121000 | 2908181525 | 3175 | 3180 | 3180 | 3175 | 298 |
| 432 | 20240319 | 120900 | 2907234755 | 3180 | 3175 | 3180 | 3170 | 11536 |
| 433 | 20240319 | 120800 | 2870636260 | 3180 | 3180 | 3185 | 3175 | 1780 |
| 434 | 20240319 | 120700 | 2864979085 | 3180 | 3180 | 3185 | 3180 | 1805 |
| 435 | 20240319 | 120600 | 2859237705 | 3180 | 3185 | 3185 | 3180 | 3970 |
| 436 | 20240319 | 120500 | 2846593395 | 3180 | 3180 | 3185 | 3175 | 1783 |
| 437 | 20240319 | 120400 | 2840918125 | 3175 | 3185 | 3190 | 3175 | 18613 |
| 438 | 20240319 | 120300 | 2781668970 | 3185 | 3180 | 3185 | 3180 | 3280 |
| 439 | 20240319 | 120200 | 2771238150 | 3180 | 3180 | 3185 | 3175 | 5474 |
| 440 | 20240319 | 120100 | 2753828505 | 3180 | 3175 | 3190 | 3175 | 66920 |
| 441 | 20240319 | 120000 | 2540843135 | 3175 | 3165 | 3175 | 3165 | 45066 |
| 442 | 20240319 | 115900 | 2398044840 | 3165 | 3160 | 3165 | 3155 | 3497 |
| 443 | 20240319 | 115800 | 2386994460 | 3160 | 3160 | 3160 | 3160 | 3638 |
| 444 | 20240319 | 115700 | 2375498380 | 3155 | 3160 | 3160 | 3155 | 498 |
| 445 | 20240319 | 115600 | 2373924895 | 3160 | 3160 | 3160 | 3160 | 1343 |
| 446 | 20240319 | 115500 | 2369681015 | 3160 | 3160 | 3160 | 3160 | 240 |
| 447 | 20240319 | 115400 | 2368922615 | 3160 | 3160 | 3160 | 3155 | 798 |
| 448 | 20240319 | 115300 | 2366402945 | 3160 | 3160 | 3160 | 3160 | 215 |
| 449 | 20240319 | 115200 | 2365723545 | 3160 | 3160 | 3160 | 3155 | 910 |
| 450 | 20240319 | 115100 | 2362848080 | 3160 | 3160 | 3160 | 3160 | 786 |
| 451 | 20240319 | 115000 | 2360364320 | 3160 | 3150 | 3160 | 3145 | 10827 |
| 452 | 20240319 | 114900 | 2326172760 | 3155 | 3150 | 3155 | 3150 | 725 |
| 453 | 20240319 | 114800 | 2323888500 | 3150 | 3150 | 3150 | 3150 | 1295 |
| 454 | 20240319 | 114700 | 2319809250 | 3145 | 3145 | 3145 | 3145 | 1091 |
| 455 | 20240319 | 114600 | 2316378055 | 3145 | 3145 | 3145 | 3145 | 2279 |
| 456 | 20240319 | 114500 | 2309210600 | 3145 | 3145 | 3150 | 3140 | 740 |
| 457 | 20240319 | 114400 | 2306883360 | 3145 | 3150 | 3150 | 3140 | 1435 |
| 458 | 20240319 | 114300 | 2302374120 | 3145 | 3140 | 3145 | 3140 | 2314 |
| 459 | 20240319 | 114200 | 2295106980 | 3140 | 3150 | 3150 | 3140 | 3532 |
| 460 | 20240319 | 114100 | 2284002020 | 3150 | 3155 | 3155 | 3150 | 1664 |
| 461 | 20240319 | 114000 | 2278759845 | 3155 | 3155 | 3155 | 3150 | 4510 |
| 462 | 20240319 | 113900 | 2264549960 | 3150 | 3155 | 3155 | 3150 | 2440 |
| 463 | 20240319 | 113800 | 2256851885 | 3155 | 3155 | 3155 | 3155 | 316 |
| 464 | 20240319 | 113700 | 2255854905 | 3155 | 3155 | 3155 | 3150 | 3974 |
| 465 | 20240319 | 113600 | 2243324740 | 3155 | 3155 | 3155 | 3155 | 508 |
| 466 | 20240319 | 113500 | 2241722000 | 3155 | 3155 | 3160 | 3155 | 405 |
| 467 | 20240319 | 113400 | 2240443700 | 3160 | 3155 | 3160 | 3155 | 5215 |
| 468 | 20240319 | 113300 | 2223989300 | 3160 | 3160 | 3160 | 3155 | 531 |
| 469 | 20240319 | 113200 | 2222311485 | 3160 | 3160 | 3160 | 3155 | 1693 |
| 470 | 20240319 | 113100 | 2216961680 | 3155 | 3155 | 3155 | 3155 | 466 |
| 471 | 20240319 | 113000 | 2215491450 | 3160 | 3160 | 3160 | 3160 | 411 |
| 472 | 20240319 | 112900 | 2214192690 | 3155 | 3155 | 3160 | 3155 | 334 |
| 473 | 20240319 | 112800 | 2213137845 | 3155 | 3160 | 3160 | 3150 | 719 |
| 474 | 20240319 | 112700 | 2210869225 | 3155 | 3155 | 3160 | 3155 | 492 |
| 475 | 20240319 | 112600 | 2209316065 | 3155 | 3160 | 3160 | 3155 | 5600 |
| 476 | 20240319 | 112500 | 2191642085 | 3165 | 3165 | 3165 | 3160 | 1305 |
| 477 | 20240319 | 112400 | 2187516295 | 3165 | 3160 | 3165 | 3160 | 894 |
| 478 | 20240319 | 112300 | 2184686925 | 3160 | 3165 | 3165 | 3160 | 383 |
| 479 | 20240319 | 112200 | 2183475100 | 3165 | 3165 | 3165 | 3160 | 476 |
| 480 | 20240319 | 112100 | 2181969145 | 3165 | 3165 | 3165 | 3155 | 1894 |
| 481 | 20240319 | 112000 | 2175985270 | 3165 | 3160 | 3165 | 3160 | 1150 |
| 482 | 20240319 | 111900 | 2172350520 | 3165 | 3165 | 3165 | 3160 | 1085 |
| 483 | 20240319 | 111800 | 2168917630 | 3165 | 3160 | 3165 | 3160 | 4902 |
| 484 | 20240319 | 111700 | 2153427060 | 3160 | 3160 | 3160 | 3160 | 470 |
| 485 | 20240319 | 111600 | 2151941860 | 3155 | 3160 | 3160 | 3155 | 596 |
| 486 | 20240319 | 111500 | 2150060140 | 3155 | 3160 | 3160 | 3155 | 3698 |
| 487 | 20240319 | 111400 | 2138374710 | 3160 | 3160 | 3160 | 3155 | 280 |
| 488 | 20240319 | 111300 | 2137490225 | 3160 | 3155 | 3160 | 3155 | 462 |
| 489 | 20240319 | 111200 | 2136030690 | 3160 | 3160 | 3160 | 3155 | 1712 |
| 490 | 20240319 | 111100 | 2130625910 | 3160 | 3160 | 3160 | 3160 | 254 |
| 491 | 20240319 | 111000 | 2129823270 | 3160 | 3160 | 3160 | 3160 | 2292 |
| 492 | 20240319 | 110900 | 2122580550 | 3160 | 3160 | 3160 | 3155 | 245 |
| 493 | 20240319 | 110800 | 2121806495 | 3155 | 3150 | 3155 | 3150 | 5352 |
| 494 | 20240319 | 110700 | 2104943840 | 3150 | 3155 | 3155 | 3150 | 915 |
| 495 | 20240319 | 110600 | 2102059095 | 3155 | 3155 | 3155 | 3150 | 306 |
| 496 | 20240319 | 110500 | 2101093670 | 3155 | 3150 | 3155 | 3150 | 160 |
| 497 | 20240319 | 110400 | 2100589095 | 3155 | 3155 | 3155 | 3155 | 2025 |
| 498 | 20240319 | 110300 | 2094200220 | 3155 | 3145 | 3155 | 3145 | 1369 |
| 499 | 20240319 | 110200 | 2089887365 | 3145 | 3155 | 3155 | 3145 | 669 |
| 500 | 20240319 | 110100 | 2087780430 | 3150 | 3155 | 3155 | 3150 | 7743 |
| 501 | 20240319 | 110000 | 2063388480 | 3155 | 3155 | 3155 | 3150 | 1427 |
| 502 | 20240319 | 105900 | 2058886440 | 3155 | 3155 | 3155 | 3150 | 446 |
| 503 | 20240319 | 105800 | 2057479810 | 3155 | 3150 | 3155 | 3150 | 2442 |
| 504 | 20240319 | 105700 | 2049775550 | 3150 | 3155 | 3160 | 3150 | 8696 |
| 505 | 20240319 | 105600 | 2022378815 | 3155 | 3170 | 3170 | 3155 | 5016 |
| 506 | 20240319 | 105500 | 2006540755 | 3170 | 3175 | 3175 | 3165 | 12510 |
| 507 | 20240319 | 105400 | 1966878750 | 3175 | 3180 | 3180 | 3175 | 1313 |
| 508 | 20240319 | 105300 | 1962709410 | 3180 | 3175 | 3180 | 3175 | 679 |
| 509 | 20240319 | 105200 | 1960551585 | 3180 | 3180 | 3180 | 3175 | 1187 |
| 510 | 20240319 | 105100 | 1956780670 | 3175 | 3170 | 3180 | 3165 | 7206 |
| 511 | 20240319 | 105000 | 1933902725 | 3165 | 3165 | 3175 | 3160 | 11454 |
| 512 | 20240319 | 104900 | 1897626495 | 3155 | 3165 | 3165 | 3150 | 12598 |
| 513 | 20240319 | 104800 | 1857840330 | 3165 | 3165 | 3170 | 3160 | 4236 |
| 514 | 20240319 | 104700 | 1844436435 | 3170 | 3170 | 3170 | 3165 | 1852 |
| 515 | 20240319 | 104600 | 1838571685 | 3175 | 3175 | 3175 | 3165 | 1688 |
| 516 | 20240319 | 104500 | 1833218420 | 3170 | 3170 | 3180 | 3170 | 4041 |
| 517 | 20240319 | 104400 | 1820390060 | 3170 | 3175 | 3175 | 3170 | 4509 |
| 518 | 20240319 | 104300 | 1806080805 | 3175 | 3175 | 3175 | 3170 | 606 |
| 519 | 20240319 | 104200 | 1804156970 | 3170 | 3170 | 3175 | 3170 | 1106 |
| 520 | 20240319 | 104100 | 1800648690 | 3170 | 3160 | 3170 | 3155 | 6403 |
| 521 | 20240319 | 104000 | 1780414235 | 3160 | 3160 | 3160 | 3155 | 962 |
| 522 | 20240319 | 103900 | 1777374340 | 3160 | 3155 | 3160 | 3155 | 2344 |
| 523 | 20240319 | 103800 | 1769978090 | 3155 | 3160 | 3165 | 3155 | 3916 |
| 524 | 20240319 | 103700 | 1757605600 | 3160 | 3170 | 3175 | 3160 | 18828 |
| 525 | 20240319 | 103600 | 1697947930 | 3170 | 3165 | 3170 | 3160 | 3396 |
| 526 | 20240319 | 103500 | 1687193490 | 3165 | 3185 | 3185 | 3165 | 8376 |
| 527 | 20240319 | 103400 | 1660603115 | 3190 | 3190 | 3190 | 3185 | 5835 |
| 528 | 20240319 | 103300 | 1641996095 | 3190 | 3195 | 3200 | 3185 | 38516 |
| 529 | 20240319 | 103200 | 1518995630 | 3195 | 3190 | 3195 | 3185 | 24248 |
| 530 | 20240319 | 103100 | 1441581150 | 3190 | 3185 | 3190 | 3185 | 6498 |
| 531 | 20240319 | 103000 | 1420875020 | 3185 | 3185 | 3190 | 3180 | 3434 |
| 532 | 20240319 | 102900 | 1409935690 | 3185 | 3180 | 3190 | 3180 | 10327 |
| 533 | 20240319 | 102800 | 1377047625 | 3175 | 3175 | 3185 | 3175 | 18310 |
| 534 | 20240319 | 102700 | 1318796760 | 3170 | 3165 | 3175 | 3160 | 14223 |
| 535 | 20240319 | 102600 | 1273771435 | 3165 | 3165 | 3170 | 3155 | 7376 |
| 536 | 20240319 | 102500 | 1250442400 | 3170 | 3170 | 3170 | 3160 | 20413 |
| 537 | 20240319 | 102400 | 1185758625 | 3165 | 3155 | 3165 | 3150 | 8387 |
| 538 | 20240319 | 102300 | 1159246000 | 3155 | 3150 | 3155 | 3150 | 1864 |
| 539 | 20240319 | 102200 | 1153373820 | 3155 | 3145 | 3155 | 3145 | 1339 |
| 540 | 20240319 | 102100 | 1149157915 | 3150 | 3150 | 3150 | 3145 | 2701 |
| 541 | 20240319 | 102000 | 1140653610 | 3155 | 3150 | 3160 | 3150 | 4769 |
| 542 | 20240319 | 101900 | 1125609690 | 3150 | 3150 | 3155 | 3150 | 596 |
| 543 | 20240319 | 101800 | 1123730250 | 3150 | 3150 | 3155 | 3150 | 1090 |
| 544 | 20240319 | 101700 | 1120296500 | 3150 | 3150 | 3155 | 3145 | 774 |
| 545 | 20240319 | 101600 | 1117858265 | 3145 | 3145 | 3155 | 3145 | 4720 |
| 546 | 20240319 | 101500 | 1102991130 | 3145 | 3145 | 3155 | 3145 | 2121 |
| 547 | 20240319 | 101400 | 1096311700 | 3150 | 3150 | 3160 | 3150 | 23764 |
| 548 | 20240319 | 101300 | 1021328750 | 3150 | 3140 | 3150 | 3135 | 7446 |
| 549 | 20240319 | 101200 | 997896960 | 3140 | 3140 | 3145 | 3140 | 4521 |
| 550 | 20240319 | 101100 | 983700400 | 3140 | 3130 | 3145 | 3130 | 11876 |
| 551 | 20240319 | 101000 | 946424800 | 3125 | 3120 | 3125 | 3115 | 8725 |
| 552 | 20240319 | 100900 | 919209515 | 3125 | 3125 | 3130 | 3120 | 12438 |
| 553 | 20240319 | 100800 | 880308355 | 3130 | 3115 | 3130 | 3115 | 24089 |
| 554 | 20240319 | 100700 | 805120590 | 3115 | 3120 | 3120 | 3115 | 780 |
| 555 | 20240319 | 100600 | 802690105 | 3115 | 3115 | 3115 | 3110 | 4159 |
| 556 | 20240319 | 100500 | 789736615 | 3115 | 3115 | 3115 | 3115 | 564 |
| 557 | 20240319 | 100400 | 787979755 | 3115 | 3115 | 3115 | 3115 | 108 |
| 558 | 20240319 | 100300 | 787643335 | 3115 | 3115 | 3115 | 3110 | 3827 |
| 559 | 20240319 | 100200 | 775726200 | 3120 | 3110 | 3120 | 3110 | 5630 |
| 560 | 20240319 | 100100 | 758196980 | 3110 | 3100 | 3110 | 3100 | 8443 |
| 561 | 20240319 | 100000 | 732000180 | 3100 | 3095 | 3100 | 3095 | 109 |
| 562 | 20240319 | 095900 | 731662315 | 3095 | 3090 | 3100 | 3090 | 11167 |
| 563 | 20240319 | 095800 | 697073405 | 3090 | 3095 | 3095 | 3090 | 129 |
| 564 | 20240319 | 095700 | 696674275 | 3095 | 3090 | 3095 | 3090 | 111 |
| 565 | 20240319 | 095600 | 696331280 | 3095 | 3095 | 3095 | 3095 | 1966 |
| 566 | 20240319 | 095500 | 690246510 | 3095 | 3090 | 3095 | 3090 | 489 |
| 567 | 20240319 | 095400 | 688734945 | 3090 | 3095 | 3100 | 3090 | 4800 |
| 568 | 20240319 | 095300 | 673886075 | 3095 | 3090 | 3095 | 3090 | 123 |
| 569 | 20240319 | 095200 | 673505905 | 3090 | 3090 | 3095 | 3090 | 3688 |
| 570 | 20240319 | 095100 | 662109980 | 3090 | 3090 | 3090 | 3090 | 107 |
| 571 | 20240319 | 095000 | 661779350 | 3085 | 3090 | 3090 | 3085 | 302 |
| 572 | 20240319 | 094900 | 660847170 | 3090 | 3090 | 3090 | 3090 | 152 |
| 573 | 20240319 | 094800 | 660377490 | 3085 | 3095 | 3095 | 3085 | 1321 |
| 574 | 20240319 | 094700 | 656298500 | 3090 | 3090 | 3090 | 3085 | 5730 |
| 575 | 20240319 | 094600 | 638617800 | 3085 | 3085 | 3085 | 3085 | 139 |
| 576 | 20240319 | 094500 | 638188985 | 3080 | 3100 | 3100 | 3080 | 3365 |
| 577 | 20240319 | 094400 | 627795080 | 3100 | 3080 | 3100 | 3080 | 6471 |
| 578 | 20240319 | 094300 | 607763990 | 3085 | 3090 | 3090 | 3085 | 843 |
| 579 | 20240319 | 094200 | 605163325 | 3080 | 3085 | 3085 | 3080 | 2317 |
| 580 | 20240319 | 094100 | 598020265 | 3085 | 3080 | 3085 | 3080 | 163 |
| 581 | 20240319 | 094000 | 597517450 | 3080 | 3080 | 3085 | 3080 | 1085 |
| 582 | 20240319 | 093900 | 594175625 | 3085 | 3085 | 3085 | 3085 | 580 |
| 583 | 20240319 | 093800 | 592386325 | 3090 | 3090 | 3090 | 3090 | 104 |
| 584 | 20240319 | 093700 | 592064965 | 3090 | 3075 | 3090 | 3075 | 12780 |
| 585 | 20240319 | 093600 | 552704685 | 3075 | 3070 | 3075 | 3070 | 3977 |
| 586 | 20240319 | 093500 | 540481995 | 3070 | 3070 | 3075 | 3070 | 845 |
| 587 | 20240319 | 093400 | 537887840 | 3075 | 3065 | 3075 | 3065 | 2073 |
| 588 | 20240319 | 093300 | 531525945 | 3065 | 3070 | 3070 | 3065 | 2284 |
| 589 | 20240319 | 093200 | 524525385 | 3080 | 3080 | 3080 | 3065 | 2419 |
| 590 | 20240319 | 093100 | 517096630 | 3085 | 3080 | 3085 | 3080 | 701 |
| 591 | 20240319 | 093000 | 514937060 | 3080 | 3080 | 3080 | 3080 | 132 |
| 592 | 20240319 | 092900 | 514530500 | 3075 | 3075 | 3075 | 3075 | 1863 |
| 593 | 20240319 | 092800 | 508801775 | 3075 | 3080 | 3095 | 3075 | 2427 |
| 594 | 20240319 | 092700 | 501328845 | 3075 | 3080 | 3080 | 3070 | 7778 |
| 595 | 20240319 | 092600 | 477423690 | 3085 | 3090 | 3095 | 3085 | 2989 |
| 596 | 20240319 | 092500 | 468190145 | 3090 | 3095 | 3095 | 3090 | 6208 |
| 597 | 20240319 | 092400 | 449001365 | 3090 | 3090 | 3095 | 3085 | 2767 |
| 598 | 20240319 | 092300 | 440451635 | 3095 | 3090 | 3095 | 3085 | 14410 |
| 599 | 20240319 | 092200 | 395925800 | 3085 | 3085 | 3090 | 3075 | 2773 |
| 600 | 20240319 | 092100 | 387383170 | 3075 | 3085 | 3085 | 3075 | 9399 |
| 601 | 20240319 | 092000 | 358441875 | 3080 | 3090 | 3090 | 3080 | 5965 |
| 602 | 20240319 | 091900 | 340036600 | 3090 | 3095 | 3095 | 3090 | 1416 |
| 603 | 20240319 | 091800 | 335657920 | 3095 | 3090 | 3105 | 3090 | 12742 |
| 604 | 20240319 | 091700 | 296168890 | 3095 | 3090 | 3100 | 3090 | 10061 |
| 605 | 20240319 | 091600 | 265028095 | 3085 | 3090 | 3095 | 3085 | 4542 |
| 606 | 20240319 | 091500 | 250992035 | 3090 | 3080 | 3090 | 3080 | 3773 |
| 607 | 20240319 | 091400 | 239347830 | 3080 | 3090 | 3095 | 3080 | 13543 |
| 608 | 20240319 | 091300 | 197550495 | 3095 | 3070 | 3095 | 3065 | 11999 |
| 609 | 20240319 | 091200 | 160539845 | 3070 | 3075 | 3080 | 3070 | 4448 |
| 610 | 20240319 | 091100 | 146861755 | 3070 | 3070 | 3075 | 3070 | 5411 |
| 611 | 20240319 | 091000 | 130249980 | 3060 | 3055 | 3070 | 3050 | 6173 |
| 612 | 20240319 | 090900 | 111353745 | 3050 | 3055 | 3055 | 3050 | 1075 |
| 613 | 20240319 | 090800 | 108074620 | 3055 | 3060 | 3065 | 3055 | 2367 |
| 614 | 20240319 | 090700 | 100824855 | 3060 | 3055 | 3065 | 3055 | 3734 |
| 615 | 20240319 | 090600 | 89399770 | 3055 | 3045 | 3055 | 3045 | 6609 |
| 616 | 20240319 | 090500 | 69268550 | 3055 | 3045 | 3055 | 3045 | 72 |
| 617 | 20240319 | 090400 | 69048995 | 3050 | 3045 | 3055 | 3045 | 2675 |
| 618 | 20240319 | 090300 | 60890495 | 3045 | 3050 | 3050 | 3045 | 382 |
| 619 | 20240319 | 090200 | 59725555 | 3050 | 3045 | 3055 | 3045 | 3338 |
| 620 | 20240319 | 090100 | 49544565 | 3055 | 3030 | 3060 | 3030 | 4171 |
| 621 | 20240319 | 090000 | 36830560 | 3040 | 3050 | 3050 | 3015 | 12118 |