30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 3 | 20240320 | 191700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240320 | 191600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240320 | 191500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240320 | 191400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240320 | 191300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240320 | 191200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240320 | 191100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240320 | 191000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240320 | 190900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240320 | 190800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240320 | 190700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240320 | 190600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240320 | 190500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240320 | 190400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240320 | 190300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240320 | 190200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240320 | 190100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240320 | 190000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240320 | 185900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240320 | 185800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240320 | 185700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240320 | 185600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240320 | 185500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240320 | 185400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240320 | 185300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240320 | 185200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240320 | 185100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240320 | 185000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240320 | 184900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240320 | 184800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 33 | 20240320 | 184700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240320 | 184600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240320 | 184500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240320 | 184400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240320 | 184300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240320 | 184200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240320 | 184100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240320 | 184000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240320 | 183900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240320 | 183800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240320 | 183700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240320 | 183600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240320 | 183500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240320 | 183400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240320 | 183300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240320 | 183200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240320 | 183100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240320 | 183000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240320 | 182900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240320 | 182800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240320 | 182700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240320 | 182600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240320 | 182500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240320 | 182400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240320 | 182300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240320 | 182200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240320 | 182100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240320 | 182000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240320 | 181900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240320 | 181800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 63 | 20240320 | 181700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240320 | 181600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240320 | 181500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240320 | 181400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240320 | 181300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240320 | 181200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240320 | 181100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240320 | 181000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240320 | 180900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240320 | 180800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240320 | 180700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240320 | 180600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240320 | 180500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240320 | 180400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240320 | 180300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240320 | 180200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240320 | 180100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240320 | 180000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240320 | 175900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240320 | 175800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240320 | 175700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240320 | 175600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240320 | 175500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240320 | 175400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240320 | 175300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240320 | 175200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240320 | 175100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240320 | 175000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240320 | 174900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240320 | 174800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 93 | 20240320 | 174700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240320 | 174600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240320 | 174500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240320 | 174400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240320 | 174300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240320 | 174200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240320 | 174100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240320 | 174000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240320 | 173900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240320 | 173800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240320 | 173700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240320 | 173600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240320 | 173500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240320 | 173400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240320 | 173300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240320 | 173200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240320 | 173100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240320 | 173000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240320 | 172900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240320 | 172800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240320 | 172700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240320 | 172600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240320 | 172500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240320 | 172400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240320 | 172300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240320 | 172200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240320 | 172100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240320 | 172000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240320 | 171900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240320 | 171800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 123 | 20240320 | 171700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240320 | 171600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240320 | 171500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240320 | 171400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240320 | 171300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240320 | 171200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240320 | 171100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240320 | 171000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240320 | 170900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240320 | 170800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240320 | 170700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240320 | 170600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240320 | 170500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240320 | 170400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240320 | 170300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240320 | 170200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240320 | 170100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240320 | 170000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240320 | 165900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240320 | 165800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240320 | 165700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240320 | 165600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240320 | 165500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240320 | 165400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240320 | 165300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240320 | 165200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240320 | 165100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240320 | 165000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240320 | 164900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240320 | 164800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 153 | 20240320 | 164700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240320 | 164600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240320 | 164500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240320 | 164400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240320 | 164300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240320 | 164200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240320 | 164100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240320 | 164000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240320 | 163900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240320 | 163800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240320 | 163700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240320 | 163600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240320 | 163500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240320 | 163400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240320 | 163300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240320 | 163200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240320 | 163100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240320 | 163000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240320 | 162900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240320 | 162800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240320 | 162700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240320 | 162600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240320 | 162500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240320 | 162400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240320 | 162300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240320 | 162200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240320 | 162100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240320 | 162000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240320 | 161900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240320 | 161800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 183 | 20240320 | 161700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240320 | 161600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240320 | 161500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240320 | 161400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240320 | 161300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240320 | 161200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240320 | 161100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240320 | 161000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240320 | 160900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240320 | 160800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240320 | 160700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240320 | 160600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240320 | 160500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240320 | 160400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240320 | 160300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240320 | 160200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240320 | 160100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240320 | 160000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240320 | 155900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240320 | 155800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240320 | 155700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240320 | 155600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240320 | 155500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240320 | 155400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240320 | 155300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240320 | 155200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240320 | 155100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240320 | 155000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240320 | 154900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240320 | 154800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 213 | 20240320 | 154700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240320 | 154600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240320 | 154500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240320 | 154400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240320 | 154300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240320 | 154200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240320 | 154100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240320 | 154000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240320 | 153900 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240320 | 153800 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240320 | 153700 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240320 | 153600 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240320 | 153500 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240320 | 153400 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240320 | 153300 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240320 | 153200 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240320 | 153100 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240320 | 153000 | 2731188415 | 3070 | 3070 | 3070 | 3070 | 34636 |
| 231 | 20240320 | 152900 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240320 | 152800 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240320 | 152700 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240320 | 152600 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240320 | 152500 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240320 | 152400 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240320 | 152300 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240320 | 152200 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240320 | 152100 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240320 | 152000 | 2624855895 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240320 | 151900 | 2624855895 | 3070 | 3075 | 3075 | 3065 | 1000 |
| 242 | 20240320 | 151800 | 2621789145 | 3065 | 3065 | 3100 | 3065 | 5278 |
| 243 | 20240320 | 151700 | 2605559245 | 3070 | 3075 | 3080 | 3070 | 11403 |
| 244 | 20240320 | 151600 | 2570528290 | 3080 | 3080 | 3080 | 3075 | 629 |
| 245 | 20240320 | 151500 | 2568591475 | 3075 | 3085 | 3085 | 3075 | 2615 |
| 246 | 20240320 | 151400 | 2560533725 | 3085 | 3080 | 3085 | 3075 | 1862 |
| 247 | 20240320 | 151300 | 2554797080 | 3080 | 3075 | 3080 | 3070 | 5782 |
| 248 | 20240320 | 151200 | 2537008955 | 3075 | 3075 | 3075 | 3070 | 1769 |
| 249 | 20240320 | 151100 | 2531569650 | 3080 | 3075 | 3085 | 3070 | 160 |
| 250 | 20240320 | 151000 | 2531077380 | 3085 | 3070 | 3085 | 3070 | 1758 |
| 251 | 20240320 | 150900 | 2525669905 | 3080 | 3070 | 3080 | 3070 | 73 |
| 252 | 20240320 | 150800 | 2525445785 | 3075 | 3080 | 3080 | 3075 | 394 |
| 253 | 20240320 | 150700 | 2524234230 | 3070 | 3080 | 3085 | 3070 | 10904 |
| 254 | 20240320 | 150600 | 2490652095 | 3080 | 3085 | 3085 | 3080 | 3588 |
| 255 | 20240320 | 150500 | 2479593885 | 3085 | 3080 | 3085 | 3075 | 2458 |
| 256 | 20240320 | 150400 | 2472017030 | 3075 | 3075 | 3075 | 3070 | 5356 |
| 257 | 20240320 | 150300 | 2455562390 | 3080 | 3080 | 3080 | 3075 | 478 |
| 258 | 20240320 | 150200 | 2454090930 | 3080 | 3080 | 3080 | 3075 | 136 |
| 259 | 20240320 | 150100 | 2453672535 | 3080 | 3075 | 3080 | 3075 | 4926 |
| 260 | 20240320 | 150000 | 2438510810 | 3075 | 3085 | 3085 | 3075 | 1641 |
| 261 | 20240320 | 145900 | 2433456560 | 3080 | 3090 | 3090 | 3080 | 1950 |
| 262 | 20240320 | 145800 | 2427442630 | 3085 | 3080 | 3090 | 3075 | 3898 |
| 263 | 20240320 | 145700 | 2415428705 | 3080 | 3080 | 3090 | 3065 | 20654 |
| 264 | 20240320 | 145600 | 2351908795 | 3075 | 3085 | 3085 | 3075 | 8930 |
| 265 | 20240320 | 145500 | 2324400500 | 3080 | 3085 | 3085 | 3080 | 676 |
| 266 | 20240320 | 145400 | 2322315755 | 3080 | 3100 | 3100 | 3080 | 4052 |
| 267 | 20240320 | 145300 | 2309812420 | 3100 | 3090 | 3100 | 3090 | 3604 |
| 268 | 20240320 | 145200 | 2298670475 | 3090 | 3090 | 3090 | 3090 | 2 |
| 269 | 20240320 | 145100 | 2298664295 | 3095 | 3095 | 3095 | 3090 | 147 |
| 270 | 20240320 | 145000 | 2298210040 | 3090 | 3090 | 3090 | 3090 | 126 |
| 271 | 20240320 | 144900 | 2297820700 | 3090 | 3095 | 3100 | 3085 | 1146 |
| 272 | 20240320 | 144800 | 2294279175 | 3090 | 3085 | 3090 | 3085 | 2815 |
| 273 | 20240320 | 144700 | 2285581015 | 3085 | 3090 | 3090 | 3085 | 81 |
| 274 | 20240320 | 144600 | 2285331080 | 3085 | 3090 | 3090 | 3085 | 3019 |
| 275 | 20240320 | 144500 | 2276004295 | 3090 | 3085 | 3090 | 3085 | 2164 |
| 276 | 20240320 | 144400 | 2269317890 | 3085 | 3080 | 3085 | 3080 | 1838 |
| 277 | 20240320 | 144300 | 2263647670 | 3080 | 3080 | 3080 | 3080 | 596 |
| 278 | 20240320 | 144200 | 2261811990 | 3080 | 3085 | 3085 | 3080 | 706 |
| 279 | 20240320 | 144100 | 2259634335 | 3085 | 3085 | 3090 | 3080 | 3434 |
| 280 | 20240320 | 144000 | 2249027530 | 3085 | 3105 | 3105 | 3080 | 29356 |
| 281 | 20240320 | 143900 | 2158389075 | 3105 | 3095 | 3105 | 3090 | 4146 |
| 282 | 20240320 | 143800 | 2145554005 | 3090 | 3095 | 3095 | 3090 | 500 |
| 283 | 20240320 | 143700 | 2144006510 | 3095 | 3095 | 3095 | 3090 | 4332 |
| 284 | 20240320 | 143600 | 2130599330 | 3095 | 3095 | 3095 | 3090 | 180 |
| 285 | 20240320 | 143500 | 2130042600 | 3090 | 3095 | 3095 | 3090 | 1240 |
| 286 | 20240320 | 143400 | 2126204815 | 3095 | 3095 | 3100 | 3095 | 4597 |
| 287 | 20240320 | 143300 | 2111976280 | 3095 | 3095 | 3095 | 3090 | 2606 |
| 288 | 20240320 | 143200 | 2103911520 | 3090 | 3090 | 3095 | 3090 | 8661 |
| 289 | 20240320 | 143100 | 2077149025 | 3090 | 3090 | 3090 | 3090 | 380 |
| 290 | 20240320 | 143000 | 2075974825 | 3090 | 3090 | 3090 | 3090 | 73 |
| 291 | 20240320 | 142900 | 2075749255 | 3090 | 3090 | 3095 | 3090 | 524 |
| 292 | 20240320 | 142800 | 2074129840 | 3090 | 3090 | 3095 | 3090 | 101 |
| 293 | 20240320 | 142700 | 2073817620 | 3090 | 3090 | 3090 | 3090 | 298 |
| 294 | 20240320 | 142600 | 2072896800 | 3090 | 3090 | 3090 | 3090 | 722 |
| 295 | 20240320 | 142500 | 2070665820 | 3090 | 3095 | 3095 | 3085 | 12739 |
| 296 | 20240320 | 142400 | 2031289275 | 3095 | 3095 | 3100 | 3095 | 3278 |
| 297 | 20240320 | 142300 | 2021143565 | 3095 | 3100 | 3100 | 3095 | 2985 |
| 298 | 20240320 | 142200 | 2011892270 | 3095 | 3100 | 3105 | 3090 | 13710 |
| 299 | 20240320 | 142100 | 1969459035 | 3100 | 3095 | 3100 | 3095 | 3453 |
| 300 | 20240320 | 142000 | 1958755090 | 3095 | 3095 | 3100 | 3095 | 142 |
| 301 | 20240320 | 141900 | 1958315595 | 3100 | 3100 | 3100 | 3095 | 16068 |
| 302 | 20240320 | 141800 | 1908521190 | 3105 | 3125 | 3125 | 3105 | 34240 |
| 303 | 20240320 | 141700 | 1802006140 | 3120 | 3120 | 3120 | 3120 | 171 |
| 304 | 20240320 | 141600 | 1801472620 | 3120 | 3130 | 3130 | 3120 | 17587 |
| 305 | 20240320 | 141500 | 1746531470 | 3125 | 3125 | 3125 | 3125 | 71 |
| 306 | 20240320 | 141400 | 1746309595 | 3125 | 3130 | 3135 | 3125 | 11917 |
| 307 | 20240320 | 141300 | 1709014365 | 3130 | 3130 | 3130 | 3130 | 1053 |
| 308 | 20240320 | 141200 | 1705718475 | 3130 | 3135 | 3135 | 3130 | 12491 |
| 309 | 20240320 | 141100 | 1666575865 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20240320 | 141000 | 1666575865 | 3135 | 3135 | 3135 | 3135 | 735 |
| 311 | 20240320 | 140900 | 1664271640 | 3135 | 3135 | 3140 | 3135 | 1535 |
| 312 | 20240320 | 140800 | 1659454590 | 3135 | 3135 | 3135 | 3135 | 836 |
| 313 | 20240320 | 140700 | 1656833730 | 3135 | 3140 | 3140 | 3135 | 81 |
| 314 | 20240320 | 140600 | 1656579770 | 3135 | 3130 | 3135 | 3130 | 2975 |
| 315 | 20240320 | 140500 | 1647253500 | 3130 | 3130 | 3130 | 3130 | 73 |
| 316 | 20240320 | 140400 | 1647025010 | 3135 | 3130 | 3135 | 3130 | 121 |
| 317 | 20240320 | 140300 | 1646646030 | 3130 | 3130 | 3130 | 3130 | 72 |
| 318 | 20240320 | 140200 | 1646420670 | 3135 | 3135 | 3135 | 3135 | 668 |
| 319 | 20240320 | 140100 | 1644326490 | 3130 | 3135 | 3135 | 3130 | 822 |
| 320 | 20240320 | 140000 | 1641753375 | 3135 | 3135 | 3135 | 3130 | 191 |
| 321 | 20240320 | 135900 | 1641154945 | 3135 | 3135 | 3135 | 3130 | 574 |
| 322 | 20240320 | 135800 | 1639355810 | 3130 | 3130 | 3130 | 3130 | 71 |
| 323 | 20240320 | 135700 | 1639133580 | 3130 | 3130 | 3130 | 3130 | 71 |
| 324 | 20240320 | 135600 | 1638911350 | 3130 | 3130 | 3130 | 3130 | 4489 |
| 325 | 20240320 | 135500 | 1624860780 | 3135 | 3145 | 3145 | 3135 | 2437 |
| 326 | 20240320 | 135400 | 1617208770 | 3145 | 3145 | 3145 | 3140 | 572 |
| 327 | 20240320 | 135300 | 1615409840 | 3140 | 3135 | 3140 | 3135 | 2972 |
| 328 | 20240320 | 135200 | 1606077865 | 3135 | 3135 | 3135 | 3135 | 2485 |
| 329 | 20240320 | 135100 | 1598287390 | 3135 | 3130 | 3135 | 3130 | 75 |
| 330 | 20240320 | 135000 | 1598052620 | 3130 | 3130 | 3130 | 3130 | 75 |
| 331 | 20240320 | 134900 | 1597817870 | 3135 | 3130 | 3135 | 3130 | 389 |
| 332 | 20240320 | 134800 | 1596598710 | 3135 | 3135 | 3135 | 3135 | 2227 |
| 333 | 20240320 | 134700 | 1589617065 | 3140 | 3135 | 3140 | 3135 | 221 |
| 334 | 20240320 | 134600 | 1588923480 | 3135 | 3135 | 3135 | 3135 | 111 |
| 335 | 20240320 | 134500 | 1588575495 | 3135 | 3140 | 3140 | 3135 | 201 |
| 336 | 20240320 | 134400 | 1587944710 | 3135 | 3135 | 3135 | 3135 | 71 |
| 337 | 20240320 | 134300 | 1587722125 | 3135 | 3140 | 3140 | 3135 | 144 |
| 338 | 20240320 | 134200 | 1587270435 | 3135 | 3135 | 3135 | 3135 | 404 |
| 339 | 20240320 | 134100 | 1586003895 | 3135 | 3140 | 3140 | 3135 | 672 |
| 340 | 20240320 | 134000 | 1583894175 | 3135 | 3140 | 3140 | 3135 | 1816 |
| 341 | 20240320 | 133900 | 1578196750 | 3140 | 3145 | 3150 | 3140 | 6798 |
| 342 | 20240320 | 133800 | 1556818555 | 3145 | 3145 | 3145 | 3145 | 97 |
| 343 | 20240320 | 133700 | 1556513490 | 3145 | 3145 | 3145 | 3145 | 77 |
| 344 | 20240320 | 133600 | 1556271325 | 3145 | 3145 | 3145 | 3145 | 71 |
| 345 | 20240320 | 133500 | 1556048030 | 3145 | 3155 | 3155 | 3145 | 79 |
| 346 | 20240320 | 133400 | 1555799495 | 3150 | 3155 | 3155 | 3150 | 2003 |
| 347 | 20240320 | 133300 | 1549489970 | 3150 | 3155 | 3155 | 3150 | 189 |
| 348 | 20240320 | 133200 | 1548894030 | 3150 | 3160 | 3160 | 3150 | 801 |
| 349 | 20240320 | 133100 | 1546368720 | 3150 | 3150 | 3155 | 3150 | 2230 |
| 350 | 20240320 | 133000 | 1539342235 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20240320 | 132900 | 1539342235 | 3150 | 3160 | 3160 | 3150 | 1572 |
| 352 | 20240320 | 132800 | 1534375435 | 3150 | 3150 | 3150 | 3150 | 271 |
| 353 | 20240320 | 132700 | 1533521785 | 3150 | 3155 | 3155 | 3150 | 571 |
| 354 | 20240320 | 132600 | 1531720635 | 3150 | 3150 | 3150 | 3150 | 71 |
| 355 | 20240320 | 132500 | 1531496985 | 3155 | 3150 | 3155 | 3150 | 1157 |
| 356 | 20240320 | 132400 | 1527847005 | 3155 | 3155 | 3160 | 3150 | 4742 |
| 357 | 20240320 | 132300 | 1512886695 | 3155 | 3160 | 3160 | 3155 | 571 |
| 358 | 20240320 | 132200 | 1511082690 | 3160 | 3155 | 3160 | 3155 | 414 |
| 359 | 20240320 | 132100 | 1509776420 | 3160 | 3155 | 3160 | 3150 | 1626 |
| 360 | 20240320 | 132000 | 1504645110 | 3150 | 3155 | 3155 | 3150 | 91 |
| 361 | 20240320 | 131900 | 1504358360 | 3155 | 3150 | 3155 | 3150 | 4253 |
| 362 | 20240320 | 131800 | 1490943555 | 3145 | 3150 | 3155 | 3145 | 2834 |
| 363 | 20240320 | 131700 | 1482024845 | 3145 | 3150 | 3150 | 3145 | 1818 |
| 364 | 20240320 | 131600 | 1476304015 | 3150 | 3150 | 3150 | 3150 | 71 |
| 365 | 20240320 | 131500 | 1476080365 | 3155 | 3140 | 3155 | 3140 | 1471 |
| 366 | 20240320 | 131400 | 1471443845 | 3140 | 3145 | 3145 | 3140 | 16 |
| 367 | 20240320 | 131300 | 1471393535 | 3145 | 3145 | 3145 | 3145 | 0 |
| 368 | 20240320 | 131200 | 1471393535 | 3145 | 3150 | 3155 | 3145 | 1073 |
| 369 | 20240320 | 131100 | 1468012380 | 3140 | 3140 | 3140 | 3140 | 71 |
| 370 | 20240320 | 131000 | 1467789440 | 3140 | 3145 | 3145 | 3140 | 170 |
| 371 | 20240320 | 130900 | 1467255145 | 3145 | 3150 | 3155 | 3145 | 1011 |
| 372 | 20240320 | 130800 | 1464068540 | 3140 | 3145 | 3145 | 3140 | 136 |
| 373 | 20240320 | 130700 | 1463641195 | 3140 | 3140 | 3140 | 3140 | 71 |
| 374 | 20240320 | 130600 | 1463418255 | 3150 | 3135 | 3150 | 3135 | 5598 |
| 375 | 20240320 | 130500 | 1445810990 | 3135 | 3135 | 3135 | 3135 | 29 |
| 376 | 20240320 | 130400 | 1445720075 | 3135 | 3145 | 3145 | 3135 | 172 |
| 377 | 20240320 | 130300 | 1445179845 | 3135 | 3140 | 3150 | 3135 | 3092 |
| 378 | 20240320 | 130200 | 1435465875 | 3140 | 3140 | 3145 | 3140 | 796 |
| 379 | 20240320 | 130100 | 1432962890 | 3140 | 3135 | 3140 | 3135 | 72 |
| 380 | 20240320 | 130000 | 1432737165 | 3145 | 3135 | 3145 | 3130 | 3189 |
| 381 | 20240320 | 125900 | 1422723315 | 3130 | 3135 | 3140 | 3130 | 644 |
| 382 | 20240320 | 125800 | 1420705130 | 3135 | 3135 | 3135 | 3135 | 3371 |
| 383 | 20240320 | 125700 | 1410137045 | 3140 | 3145 | 3145 | 3140 | 4219 |
| 384 | 20240320 | 125600 | 1396883735 | 3140 | 3145 | 3145 | 3140 | 999 |
| 385 | 20240320 | 125500 | 1393746870 | 3135 | 3140 | 3140 | 3135 | 439 |
| 386 | 20240320 | 125400 | 1392370355 | 3145 | 3140 | 3145 | 3135 | 1083 |
| 387 | 20240320 | 125300 | 1388965750 | 3140 | 3135 | 3140 | 3135 | 79 |
| 388 | 20240320 | 125200 | 1388718045 | 3135 | 3135 | 3135 | 3135 | 77 |
| 389 | 20240320 | 125100 | 1388476650 | 3140 | 3140 | 3145 | 3140 | 1082 |
| 390 | 20240320 | 125000 | 1385074170 | 3140 | 3150 | 3155 | 3140 | 147 |
| 391 | 20240320 | 124900 | 1384611790 | 3155 | 3160 | 3160 | 3140 | 8926 |
| 392 | 20240320 | 124800 | 1356540515 | 3160 | 3160 | 3175 | 3160 | 2307 |
| 393 | 20240320 | 124700 | 1349226145 | 3155 | 3155 | 3155 | 3155 | 281 |
| 394 | 20240320 | 124600 | 1348339590 | 3160 | 3155 | 3160 | 3155 | 862 |
| 395 | 20240320 | 124500 | 1345616165 | 3150 | 3150 | 3160 | 3145 | 3063 |
| 396 | 20240320 | 124400 | 1335941445 | 3150 | 3140 | 3150 | 3140 | 2071 |
| 397 | 20240320 | 124300 | 1329418505 | 3145 | 3150 | 3150 | 3140 | 147 |
| 398 | 20240320 | 124200 | 1328956525 | 3155 | 3145 | 3155 | 3140 | 1072 |
| 399 | 20240320 | 124100 | 1325577115 | 3140 | 3140 | 3140 | 3140 | 71 |
| 400 | 20240320 | 124000 | 1325354175 | 3145 | 3145 | 3145 | 3145 | 30 |
| 401 | 20240320 | 123900 | 1325259825 | 3145 | 3140 | 3155 | 3140 | 1380 |
| 402 | 20240320 | 123800 | 1320916070 | 3140 | 3150 | 3150 | 3140 | 73 |
| 403 | 20240320 | 123700 | 1320686830 | 3140 | 3140 | 3140 | 3140 | 71 |
| 404 | 20240320 | 123600 | 1320463890 | 3150 | 3150 | 3155 | 3140 | 2309 |
| 405 | 20240320 | 123500 | 1313194950 | 3140 | 3140 | 3140 | 3140 | 70 |
| 406 | 20240320 | 123400 | 1312975150 | 3140 | 3155 | 3155 | 3140 | 72 |
| 407 | 20240320 | 123300 | 1312749055 | 3155 | 3140 | 3155 | 3140 | 1071 |
| 408 | 20240320 | 123200 | 1309374465 | 3140 | 3140 | 3140 | 3140 | 5 |
| 409 | 20240320 | 123100 | 1309358765 | 3140 | 3145 | 3155 | 3140 | 571 |
| 410 | 20240320 | 123000 | 1307559005 | 3145 | 3140 | 3145 | 3140 | 972 |
| 411 | 20240320 | 122900 | 1304504425 | 3140 | 3140 | 3140 | 3140 | 71 |
| 412 | 20240320 | 122800 | 1304281485 | 3140 | 3150 | 3150 | 3140 | 83 |
| 413 | 20240320 | 122700 | 1304020795 | 3145 | 3145 | 3145 | 3145 | 71 |
| 414 | 20240320 | 122600 | 1303797500 | 3150 | 3150 | 3155 | 3150 | 5 |
| 415 | 20240320 | 122500 | 1303781735 | 3155 | 3145 | 3155 | 3145 | 1093 |
| 416 | 20240320 | 122400 | 1300337280 | 3145 | 3145 | 3145 | 3145 | 0 |
| 417 | 20240320 | 122300 | 1300337280 | 3145 | 3150 | 3150 | 3145 | 113 |
| 418 | 20240320 | 122200 | 1299981830 | 3150 | 3150 | 3150 | 3145 | 85 |
| 419 | 20240320 | 122100 | 1299714445 | 3150 | 3150 | 3150 | 3145 | 85 |
| 420 | 20240320 | 122000 | 1299447050 | 3150 | 3145 | 3155 | 3145 | 1087 |
| 421 | 20240320 | 121900 | 1296018850 | 3150 | 3145 | 3150 | 3145 | 182 |
| 422 | 20240320 | 121800 | 1295445935 | 3150 | 3145 | 3150 | 3145 | 73 |
| 423 | 20240320 | 121700 | 1295216340 | 3150 | 3155 | 3155 | 3145 | 73 |
| 424 | 20240320 | 121600 | 1294986735 | 3150 | 3145 | 3150 | 3140 | 2740 |
| 425 | 20240320 | 121500 | 1286357500 | 3145 | 3145 | 3150 | 3145 | 783 |
| 426 | 20240320 | 121400 | 1283894960 | 3150 | 3150 | 3150 | 3150 | 2924 |
| 427 | 20240320 | 121300 | 1274684360 | 3150 | 3160 | 3160 | 3150 | 3720 |
| 428 | 20240320 | 121200 | 1262948135 | 3155 | 3160 | 3160 | 3150 | 120 |
| 429 | 20240320 | 121100 | 1262569535 | 3160 | 3155 | 3160 | 3145 | 7286 |
| 430 | 20240320 | 121000 | 1239580530 | 3155 | 3145 | 3155 | 3140 | 1081 |
| 431 | 20240320 | 120900 | 1236173830 | 3140 | 3140 | 3140 | 3140 | 71 |
| 432 | 20240320 | 120800 | 1235950890 | 3155 | 3140 | 3155 | 3140 | 74 |
| 433 | 20240320 | 120700 | 1235718510 | 3140 | 3140 | 3140 | 3140 | 1 |
| 434 | 20240320 | 120600 | 1235715370 | 3140 | 3155 | 3155 | 3140 | 572 |
| 435 | 20240320 | 120500 | 1233919275 | 3155 | 3150 | 3155 | 3140 | 1380 |
| 436 | 20240320 | 120400 | 1229569235 | 3145 | 3140 | 3145 | 3140 | 3513 |
| 437 | 20240320 | 120300 | 1218534720 | 3140 | 3145 | 3145 | 3140 | 81 |
| 438 | 20240320 | 120200 | 1218280330 | 3145 | 3145 | 3145 | 3145 | 22 |
| 439 | 20240320 | 120100 | 1218211140 | 3145 | 3150 | 3155 | 3145 | 1014 |
| 440 | 20240320 | 120000 | 1215014235 | 3145 | 3140 | 3145 | 3140 | 159 |
| 441 | 20240320 | 115900 | 1214514790 | 3150 | 3145 | 3150 | 3140 | 312 |
| 442 | 20240320 | 115800 | 1213534845 | 3140 | 3145 | 3145 | 3140 | 73 |
| 443 | 20240320 | 115700 | 1213305615 | 3140 | 3140 | 3140 | 3140 | 70 |
| 444 | 20240320 | 115600 | 1213085815 | 3150 | 3145 | 3155 | 3145 | 1401 |
| 445 | 20240320 | 115500 | 1208671575 | 3135 | 3135 | 3135 | 3135 | 72 |
| 446 | 20240320 | 115400 | 1208445855 | 3135 | 3135 | 3135 | 3135 | 71 |
| 447 | 20240320 | 115300 | 1208223270 | 3140 | 3140 | 3140 | 3140 | 652 |
| 448 | 20240320 | 115200 | 1206175990 | 3140 | 3140 | 3140 | 3140 | 297 |
| 449 | 20240320 | 115100 | 1205243410 | 3140 | 3140 | 3140 | 3140 | 0 |
| 450 | 20240320 | 115000 | 1205243410 | 3140 | 3145 | 3155 | 3140 | 2223 |
| 451 | 20240320 | 114900 | 1198246150 | 3145 | 3145 | 3145 | 3145 | 71 |
| 452 | 20240320 | 114800 | 1198022855 | 3145 | 3150 | 3150 | 3145 | 127 |
| 453 | 20240320 | 114700 | 1197623170 | 3145 | 3130 | 3150 | 3130 | 782 |
| 454 | 20240320 | 114600 | 1195166460 | 3130 | 3130 | 3130 | 3130 | 1693 |
| 455 | 20240320 | 114500 | 1189867370 | 3140 | 3140 | 3150 | 3130 | 1081 |
| 456 | 20240320 | 114400 | 1186470120 | 3140 | 3125 | 3140 | 3125 | 582 |
| 457 | 20240320 | 114300 | 1184646170 | 3125 | 3130 | 3130 | 3125 | 102 |
| 458 | 20240320 | 114200 | 1184327415 | 3130 | 3130 | 3130 | 3130 | 80 |
| 459 | 20240320 | 114100 | 1184077015 | 3135 | 3135 | 3135 | 3135 | 2 |
| 460 | 20240320 | 114000 | 1184070745 | 3140 | 3130 | 3145 | 3130 | 1051 |
| 461 | 20240320 | 113900 | 1180770835 | 3125 | 3125 | 3125 | 3125 | 180 |
| 462 | 20240320 | 113800 | 1180208335 | 3125 | 3130 | 3130 | 3125 | 748 |
| 463 | 20240320 | 113700 | 1177867140 | 3130 | 3135 | 3140 | 3130 | 2441 |
| 464 | 20240320 | 113600 | 1170217150 | 3135 | 3145 | 3145 | 3135 | 570 |
| 465 | 20240320 | 113500 | 1168427210 | 3155 | 3140 | 3155 | 3140 | 1009 |
| 466 | 20240320 | 113400 | 1165245985 | 3140 | 3145 | 3145 | 3140 | 227 |
| 467 | 20240320 | 113300 | 1164533070 | 3145 | 3150 | 3150 | 3140 | 361 |
| 468 | 20240320 | 113200 | 1163396110 | 3155 | 3140 | 3155 | 3140 | 8018 |
| 469 | 20240320 | 113100 | 1138146470 | 3145 | 3125 | 3145 | 3125 | 8084 |
| 470 | 20240320 | 113000 | 1112744540 | 3130 | 3115 | 3130 | 3115 | 3415 |
| 471 | 20240320 | 112900 | 1102089105 | 3115 | 3115 | 3115 | 3115 | 4174 |
| 472 | 20240320 | 112800 | 1089087095 | 3115 | 3115 | 3125 | 3115 | 2958 |
| 473 | 20240320 | 112700 | 1079872905 | 3120 | 3115 | 3120 | 3115 | 529 |
| 474 | 20240320 | 112600 | 1078222785 | 3115 | 3120 | 3120 | 3115 | 657 |
| 475 | 20240320 | 112500 | 1076172955 | 3115 | 3120 | 3120 | 3115 | 1072 |
| 476 | 20240320 | 112400 | 1072828670 | 3115 | 3120 | 3120 | 3115 | 825 |
| 477 | 20240320 | 112300 | 1070255045 | 3120 | 3115 | 3120 | 3115 | 163 |
| 478 | 20240320 | 112200 | 1069746840 | 3115 | 3120 | 3120 | 3115 | 990 |
| 479 | 20240320 | 112100 | 1066658050 | 3130 | 3125 | 3130 | 3120 | 4336 |
| 480 | 20240320 | 112000 | 1053104485 | 3115 | 3115 | 3120 | 3115 | 650 |
| 481 | 20240320 | 111900 | 1051076845 | 3115 | 3115 | 3125 | 3115 | 396 |
| 482 | 20240320 | 111800 | 1049840095 | 3120 | 3115 | 3120 | 3115 | 235 |
| 483 | 20240320 | 111700 | 1049106920 | 3115 | 3115 | 3115 | 3115 | 1399 |
| 484 | 20240320 | 111600 | 1044749035 | 3120 | 3125 | 3125 | 3120 | 3274 |
| 485 | 20240320 | 111500 | 1034526915 | 3125 | 3130 | 3130 | 3125 | 1073 |
| 486 | 20240320 | 111400 | 1031168785 | 3125 | 3130 | 3130 | 3125 | 555 |
| 487 | 20240320 | 111300 | 1029434380 | 3130 | 3130 | 3130 | 3125 | 126 |
| 488 | 20240320 | 111200 | 1029040620 | 3120 | 3120 | 3130 | 3120 | 126 |
| 489 | 20240320 | 111100 | 1028647490 | 3130 | 3120 | 3130 | 3120 | 1266 |
| 490 | 20240320 | 111000 | 1024691955 | 3120 | 3125 | 3145 | 3120 | 5312 |
| 491 | 20240320 | 110900 | 1008091790 | 3125 | 3125 | 3125 | 3125 | 25 |
| 492 | 20240320 | 110800 | 1008013665 | 3130 | 3130 | 3130 | 3120 | 74 |
| 493 | 20240320 | 110700 | 1007782765 | 3120 | 3120 | 3120 | 3120 | 219 |
| 494 | 20240320 | 110600 | 1007099485 | 3120 | 3120 | 3120 | 3120 | 1486 |
| 495 | 20240320 | 110500 | 1002463165 | 3120 | 3120 | 3130 | 3115 | 1373 |
| 496 | 20240320 | 110400 | 998176215 | 3120 | 3115 | 3120 | 3115 | 115 |
| 497 | 20240320 | 110300 | 997817800 | 3120 | 3120 | 3120 | 3115 | 489 |
| 498 | 20240320 | 110200 | 996292480 | 3120 | 3120 | 3120 | 3120 | 1076 |
| 499 | 20240320 | 110100 | 992935360 | 3120 | 3120 | 3120 | 3120 | 762 |
| 500 | 20240320 | 110000 | 990557920 | 3120 | 3120 | 3140 | 3120 | 1594 |
| 501 | 20240320 | 105900 | 985572765 | 3120 | 3120 | 3120 | 3115 | 78 |
| 502 | 20240320 | 105800 | 985329765 | 3120 | 3125 | 3125 | 3120 | 2121 |
| 503 | 20240320 | 105700 | 978708740 | 3125 | 3125 | 3125 | 3125 | 538 |
| 504 | 20240320 | 105600 | 977027490 | 3125 | 3120 | 3130 | 3115 | 1325 |
| 505 | 20240320 | 105500 | 972886625 | 3115 | 3115 | 3125 | 3110 | 7396 |
| 506 | 20240320 | 105400 | 949842825 | 3120 | 3125 | 3125 | 3120 | 1743 |
| 507 | 20240320 | 105300 | 944404290 | 3125 | 3130 | 3130 | 3125 | 2987 |
| 508 | 20240320 | 105200 | 935069205 | 3130 | 3130 | 3140 | 3130 | 2231 |
| 509 | 20240320 | 105100 | 928086165 | 3140 | 3130 | 3140 | 3130 | 682 |
| 510 | 20240320 | 105000 | 925951445 | 3140 | 3125 | 3140 | 3125 | 1113 |
| 511 | 20240320 | 104900 | 922466050 | 3130 | 3120 | 3130 | 3120 | 4102 |
| 512 | 20240320 | 104800 | 909647665 | 3120 | 3120 | 3125 | 3120 | 2245 |
| 513 | 20240320 | 104700 | 902643260 | 3130 | 3120 | 3130 | 3120 | 580 |
| 514 | 20240320 | 104600 | 900833305 | 3120 | 3120 | 3130 | 3120 | 10571 |
| 515 | 20240320 | 104500 | 867846785 | 3130 | 3120 | 3130 | 3120 | 636 |
| 516 | 20240320 | 104400 | 865857205 | 3125 | 3130 | 3130 | 3125 | 2184 |
| 517 | 20240320 | 104300 | 859031850 | 3125 | 3130 | 3130 | 3125 | 2341 |
| 518 | 20240320 | 104200 | 851714875 | 3130 | 3130 | 3130 | 3125 | 1558 |
| 519 | 20240320 | 104100 | 846843335 | 3130 | 3135 | 3135 | 3130 | 4417 |
| 520 | 20240320 | 104000 | 833009650 | 3135 | 3135 | 3135 | 3130 | 1082 |
| 521 | 20240320 | 103900 | 829620485 | 3130 | 3130 | 3130 | 3130 | 1437 |
| 522 | 20240320 | 103800 | 825122675 | 3140 | 3130 | 3140 | 3130 | 101 |
| 523 | 20240320 | 103700 | 824806245 | 3140 | 3130 | 3140 | 3130 | 1943 |
| 524 | 20240320 | 103600 | 818724635 | 3130 | 3130 | 3135 | 3125 | 3430 |
| 525 | 20240320 | 103500 | 807988825 | 3135 | 3135 | 3140 | 3135 | 2130 |
| 526 | 20240320 | 103400 | 801311225 | 3125 | 3130 | 3135 | 3125 | 1586 |
| 527 | 20240320 | 103300 | 796345850 | 3125 | 3130 | 3130 | 3125 | 92 |
| 528 | 20240320 | 103200 | 796058250 | 3130 | 3135 | 3135 | 3125 | 1072 |
| 529 | 20240320 | 103100 | 792702715 | 3125 | 3125 | 3125 | 3125 | 3382 |
| 530 | 20240320 | 103000 | 782133965 | 3125 | 3130 | 3130 | 3120 | 114 |
| 531 | 20240320 | 102900 | 781777890 | 3125 | 3120 | 3130 | 3120 | 2175 |
| 532 | 20240320 | 102800 | 774988630 | 3120 | 3130 | 3130 | 3120 | 9911 |
| 533 | 20240320 | 102700 | 744029070 | 3130 | 3130 | 3130 | 3130 | 428 |
| 534 | 20240320 | 102600 | 742689430 | 3125 | 3135 | 3135 | 3125 | 4768 |
| 535 | 20240320 | 102500 | 727761740 | 3135 | 3145 | 3145 | 3135 | 9548 |
| 536 | 20240320 | 102400 | 697789630 | 3145 | 3145 | 3155 | 3145 | 631 |
| 537 | 20240320 | 102300 | 695805125 | 3145 | 3150 | 3155 | 3145 | 10727 |
| 538 | 20240320 | 102200 | 662043335 | 3150 | 3155 | 3155 | 3150 | 55 |
| 539 | 20240320 | 102100 | 661870065 | 3150 | 3155 | 3155 | 3150 | 108 |
| 540 | 20240320 | 102000 | 661529335 | 3155 | 3155 | 3155 | 3155 | 16 |
| 541 | 20240320 | 101900 | 661478855 | 3155 | 3155 | 3155 | 3155 | 0 |
| 542 | 20240320 | 101800 | 661478855 | 3155 | 3155 | 3155 | 3155 | 173 |
| 543 | 20240320 | 101700 | 660933040 | 3155 | 3155 | 3155 | 3155 | 0 |
| 544 | 20240320 | 101600 | 660933040 | 3155 | 3150 | 3155 | 3150 | 525 |
| 545 | 20240320 | 101500 | 659279135 | 3150 | 3155 | 3155 | 3150 | 2054 |
| 546 | 20240320 | 101400 | 652800550 | 3155 | 3155 | 3155 | 3155 | 350 |
| 547 | 20240320 | 101300 | 651696300 | 3155 | 3155 | 3155 | 3155 | 284 |
| 548 | 20240320 | 101200 | 650800280 | 3155 | 3160 | 3160 | 3155 | 321 |
| 549 | 20240320 | 101100 | 649786940 | 3155 | 3155 | 3160 | 3155 | 1273 |
| 550 | 20240320 | 101000 | 645770620 | 3155 | 3160 | 3160 | 3155 | 42 |
| 551 | 20240320 | 100900 | 645638100 | 3160 | 3155 | 3160 | 3155 | 206 |
| 552 | 20240320 | 100800 | 644988165 | 3155 | 3155 | 3155 | 3155 | 68 |
| 553 | 20240320 | 100700 | 644773625 | 3155 | 3155 | 3155 | 3155 | 1385 |
| 554 | 20240320 | 100600 | 640403950 | 3155 | 3155 | 3155 | 3155 | 55 |
| 555 | 20240320 | 100500 | 640230425 | 3155 | 3160 | 3160 | 3150 | 1030 |
| 556 | 20240320 | 100400 | 636981355 | 3155 | 3150 | 3155 | 3145 | 4053 |
| 557 | 20240320 | 100300 | 624220220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 558 | 20240320 | 100200 | 624220220 | 3155 | 3155 | 3155 | 3155 | 300 |
| 559 | 20240320 | 100100 | 623273720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 560 | 20240320 | 100000 | 623273720 | 3160 | 3165 | 3165 | 3160 | 2914 |
| 561 | 20240320 | 095900 | 614061980 | 3165 | 3165 | 3165 | 3160 | 951 |
| 562 | 20240320 | 095800 | 611052070 | 3165 | 3160 | 3165 | 3155 | 1810 |
| 563 | 20240320 | 095700 | 605333480 | 3160 | 3160 | 3160 | 3145 | 3843 |
| 564 | 20240320 | 095600 | 593221250 | 3160 | 3150 | 3160 | 3150 | 72 |
| 565 | 20240320 | 095500 | 592993780 | 3160 | 3155 | 3160 | 3155 | 1620 |
| 566 | 20240320 | 095400 | 587877680 | 3155 | 3160 | 3165 | 3155 | 2940 |
| 567 | 20240320 | 095300 | 578598045 | 3155 | 3155 | 3160 | 3155 | 533 |
| 568 | 20240320 | 095200 | 576915515 | 3155 | 3155 | 3155 | 3155 | 650 |
| 569 | 20240320 | 095100 | 574864765 | 3150 | 3150 | 3150 | 3145 | 4880 |
| 570 | 20240320 | 095000 | 559510500 | 3150 | 3145 | 3150 | 3145 | 124 |
| 571 | 20240320 | 094900 | 559120440 | 3145 | 3145 | 3150 | 3145 | 12 |
| 572 | 20240320 | 094800 | 559082695 | 3145 | 3155 | 3155 | 3145 | 8159 |
| 573 | 20240320 | 094700 | 533384395 | 3160 | 3165 | 3165 | 3160 | 15 |
| 574 | 20240320 | 094600 | 533336980 | 3160 | 3160 | 3160 | 3160 | 211 |
| 575 | 20240320 | 094500 | 532670220 | 3165 | 3165 | 3165 | 3165 | 301 |
| 576 | 20240320 | 094400 | 531717555 | 3155 | 3160 | 3170 | 3155 | 1188 |
| 577 | 20240320 | 094300 | 527960815 | 3155 | 3160 | 3160 | 3155 | 318 |
| 578 | 20240320 | 094200 | 526957405 | 3155 | 3150 | 3155 | 3145 | 4692 |
| 579 | 20240320 | 094100 | 512167640 | 3150 | 3150 | 3155 | 3150 | 6260 |
| 580 | 20240320 | 094000 | 492447705 | 3150 | 3170 | 3170 | 3150 | 11977 |
| 581 | 20240320 | 093900 | 454626580 | 3175 | 3170 | 3175 | 3170 | 997 |
| 582 | 20240320 | 093800 | 451466085 | 3165 | 3170 | 3170 | 3165 | 384 |
| 583 | 20240320 | 093700 | 450250720 | 3165 | 3175 | 3175 | 3165 | 2202 |
| 584 | 20240320 | 093600 | 443281370 | 3165 | 3170 | 3170 | 3165 | 1609 |
| 585 | 20240320 | 093500 | 438181865 | 3170 | 3175 | 3175 | 3170 | 712 |
| 586 | 20240320 | 093400 | 435921950 | 3175 | 3180 | 3180 | 3175 | 4007 |
| 587 | 20240320 | 093300 | 423199660 | 3180 | 3175 | 3180 | 3175 | 216 |
| 588 | 20240320 | 093200 | 422513850 | 3180 | 3180 | 3180 | 3180 | 1573 |
| 589 | 20240320 | 093100 | 417511710 | 3180 | 3180 | 3180 | 3180 | 1570 |
| 590 | 20240320 | 093000 | 412519110 | 3180 | 3180 | 3180 | 3175 | 153 |
| 591 | 20240320 | 092900 | 412033075 | 3180 | 3185 | 3185 | 3180 | 870 |
| 592 | 20240320 | 092800 | 409266465 | 3180 | 3175 | 3185 | 3175 | 2145 |
| 593 | 20240320 | 092700 | 402450730 | 3175 | 3185 | 3185 | 3175 | 32 |
| 594 | 20240320 | 092600 | 402348840 | 3185 | 3170 | 3185 | 3170 | 3645 |
| 595 | 20240320 | 092500 | 390770785 | 3170 | 3175 | 3175 | 3170 | 214 |
| 596 | 20240320 | 092400 | 390092355 | 3175 | 3180 | 3180 | 3175 | 1302 |
| 597 | 20240320 | 092300 | 385958100 | 3180 | 3185 | 3185 | 3180 | 1113 |
| 598 | 20240320 | 092200 | 382417575 | 3185 | 3185 | 3185 | 3185 | 1094 |
| 599 | 20240320 | 092100 | 378933185 | 3185 | 3185 | 3190 | 3180 | 947 |
| 600 | 20240320 | 092000 | 375918335 | 3185 | 3185 | 3185 | 3180 | 165 |
| 601 | 20240320 | 091900 | 375392845 | 3185 | 3195 | 3195 | 3180 | 4211 |
| 602 | 20240320 | 091800 | 361982175 | 3200 | 3200 | 3200 | 3190 | 3995 |
| 603 | 20240320 | 091700 | 349218790 | 3200 | 3200 | 3205 | 3200 | 2884 |
| 604 | 20240320 | 091600 | 339989910 | 3205 | 3180 | 3205 | 3180 | 17047 |
| 605 | 20240320 | 091500 | 285517190 | 3175 | 3175 | 3175 | 3175 | 0 |
| 606 | 20240320 | 091400 | 285517190 | 3175 | 3170 | 3180 | 3170 | 3389 |
| 607 | 20240320 | 091300 | 274757225 | 3170 | 3170 | 3175 | 3170 | 161 |
| 608 | 20240320 | 091200 | 274246840 | 3160 | 3165 | 3175 | 3155 | 9994 |
| 609 | 20240320 | 091100 | 242646855 | 3165 | 3165 | 3170 | 3160 | 561 |
| 610 | 20240320 | 091000 | 240872285 | 3175 | 3170 | 3175 | 3160 | 13652 |
| 611 | 20240320 | 090900 | 197650280 | 3170 | 3180 | 3185 | 3170 | 9225 |
| 612 | 20240320 | 090800 | 168353770 | 3180 | 3180 | 3185 | 3180 | 5872 |
| 613 | 20240320 | 090700 | 149680610 | 3180 | 3185 | 3195 | 3180 | 4715 |
| 614 | 20240320 | 090600 | 134659755 | 3185 | 3190 | 3190 | 3180 | 3215 |
| 615 | 20240320 | 090500 | 124409880 | 3180 | 3190 | 3190 | 3180 | 3942 |
| 616 | 20240320 | 090400 | 111855865 | 3190 | 3200 | 3200 | 3190 | 6113 |
| 617 | 20240320 | 090300 | 92340235 | 3195 | 3200 | 3200 | 3190 | 866 |
| 618 | 20240320 | 090200 | 89575940 | 3190 | 3185 | 3205 | 3185 | 5298 |
| 619 | 20240320 | 090100 | 72676750 | 3185 | 3185 | 3200 | 3180 | 8290 |
| 620 | 20240320 | 090000 | 46288045 | 3190 | 3185 | 3240 | 3180 | 14409 |