31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 3 | 20240321 | 191800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240321 | 191700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240321 | 191600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240321 | 191500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240321 | 191400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240321 | 191300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240321 | 191200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240321 | 191100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240321 | 191000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240321 | 190900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240321 | 190800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240321 | 190700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240321 | 190600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240321 | 190500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240321 | 190400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240321 | 190300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240321 | 190200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240321 | 190100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240321 | 190000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240321 | 185900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240321 | 185800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240321 | 185700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240321 | 185600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240321 | 185500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240321 | 185400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240321 | 185300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240321 | 185200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240321 | 185100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240321 | 185000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240321 | 184900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 33 | 20240321 | 184800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240321 | 184700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240321 | 184600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240321 | 184500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240321 | 184400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240321 | 184300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240321 | 184200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240321 | 184100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240321 | 184000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240321 | 183900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240321 | 183800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240321 | 183700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240321 | 183600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240321 | 183500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240321 | 183400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240321 | 183300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240321 | 183200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240321 | 183100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240321 | 183000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240321 | 182900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240321 | 182800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240321 | 182700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240321 | 182600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240321 | 182500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240321 | 182400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240321 | 182300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240321 | 182200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240321 | 182100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240321 | 182000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240321 | 181900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 63 | 20240321 | 181800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240321 | 181700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240321 | 181600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240321 | 181500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240321 | 181400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240321 | 181300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240321 | 181200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240321 | 181100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240321 | 181000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240321 | 180900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240321 | 180800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240321 | 180700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240321 | 180600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240321 | 180500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240321 | 180400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240321 | 180300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240321 | 180200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240321 | 180100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240321 | 180000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240321 | 175900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240321 | 175800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240321 | 175700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240321 | 175600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240321 | 175500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240321 | 175400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240321 | 175300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240321 | 175200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240321 | 175100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240321 | 175000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240321 | 174900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 93 | 20240321 | 174800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240321 | 174700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240321 | 174600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240321 | 174500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240321 | 174400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240321 | 174300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240321 | 174200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240321 | 174100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240321 | 174000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240321 | 173900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240321 | 173800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240321 | 173700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240321 | 173600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240321 | 173500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240321 | 173400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240321 | 173300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240321 | 173200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240321 | 173100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240321 | 173000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240321 | 172900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240321 | 172800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240321 | 172700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240321 | 172600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240321 | 172500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240321 | 172400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240321 | 172300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240321 | 172200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240321 | 172100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240321 | 172000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240321 | 171900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 123 | 20240321 | 171800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240321 | 171700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240321 | 171600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240321 | 171500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240321 | 171400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240321 | 171300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240321 | 171200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240321 | 171100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240321 | 171000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240321 | 170900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240321 | 170800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240321 | 170700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240321 | 170600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240321 | 170500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240321 | 170400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240321 | 170300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240321 | 170200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240321 | 170100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240321 | 170000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240321 | 165900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240321 | 165800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240321 | 165700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240321 | 165600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240321 | 165500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240321 | 165400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240321 | 165300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240321 | 165200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240321 | 165100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240321 | 165000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240321 | 164900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 153 | 20240321 | 164800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240321 | 164700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240321 | 164600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240321 | 164500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240321 | 164400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240321 | 164300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240321 | 164200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240321 | 164100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240321 | 164000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240321 | 163900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240321 | 163800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240321 | 163700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240321 | 163600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240321 | 163500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240321 | 163400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240321 | 163300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240321 | 163200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240321 | 163100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240321 | 163000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240321 | 162900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240321 | 162800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240321 | 162700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240321 | 162600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240321 | 162500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240321 | 162400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240321 | 162300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240321 | 162200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240321 | 162100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240321 | 162000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240321 | 161900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 183 | 20240321 | 161800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240321 | 161700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240321 | 161600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240321 | 161500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240321 | 161400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240321 | 161300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240321 | 161200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240321 | 161100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240321 | 161000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240321 | 160900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240321 | 160800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240321 | 160700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240321 | 160600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240321 | 160500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240321 | 160400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240321 | 160300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240321 | 160200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240321 | 160100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240321 | 160000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240321 | 155900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240321 | 155800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240321 | 155700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240321 | 155600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240321 | 155500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240321 | 155400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20240321 | 155300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240321 | 155200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240321 | 155100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240321 | 155000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240321 | 154900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 213 | 20240321 | 154800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240321 | 154700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240321 | 154600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240321 | 154500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240321 | 154400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240321 | 154300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240321 | 154200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240321 | 154100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240321 | 154000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240321 | 153900 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240321 | 153800 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20240321 | 153700 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20240321 | 153600 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20240321 | 153500 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20240321 | 153400 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20240321 | 153300 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20240321 | 153200 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20240321 | 153100 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20240321 | 153000 | 11763234645 | 3400 | 3400 | 3400 | 3400 | 47455 |
| 232 | 20240321 | 152900 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240321 | 152800 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240321 | 152700 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240321 | 152600 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20240321 | 152500 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20240321 | 152400 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20240321 | 152300 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20240321 | 152200 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20240321 | 152100 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20240321 | 152000 | 11601887645 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20240321 | 151900 | 11601887645 | 3395 | 3395 | 3405 | 3395 | 38125 |
| 243 | 20240321 | 151800 | 11472253305 | 3395 | 3375 | 3400 | 3375 | 58924 |
| 244 | 20240321 | 151700 | 11272464990 | 3385 | 3380 | 3385 | 3370 | 13446 |
| 245 | 20240321 | 151600 | 11227105625 | 3385 | 3375 | 3385 | 3375 | 4548 |
| 246 | 20240321 | 151500 | 11211731945 | 3385 | 3370 | 3385 | 3370 | 8706 |
| 247 | 20240321 | 151400 | 11182314455 | 3375 | 3370 | 3380 | 3370 | 16242 |
| 248 | 20240321 | 151300 | 11127537265 | 3370 | 3365 | 3375 | 3365 | 6719 |
| 249 | 20240321 | 151200 | 11104889660 | 3365 | 3365 | 3375 | 3365 | 3157 |
| 250 | 20240321 | 151100 | 11094250225 | 3370 | 3370 | 3375 | 3365 | 5043 |
| 251 | 20240321 | 151000 | 11077264880 | 3370 | 3365 | 3375 | 3365 | 6060 |
| 252 | 20240321 | 150900 | 11056853085 | 3365 | 3375 | 3375 | 3365 | 5784 |
| 253 | 20240321 | 150800 | 11037382320 | 3375 | 3370 | 3375 | 3370 | 2628 |
| 254 | 20240321 | 150700 | 11028520295 | 3370 | 3375 | 3380 | 3370 | 3362 |
| 255 | 20240321 | 150600 | 11017170275 | 3375 | 3380 | 3380 | 3365 | 16189 |
| 256 | 20240321 | 150500 | 10962611570 | 3380 | 3380 | 3380 | 3375 | 1784 |
| 257 | 20240321 | 150400 | 10956586875 | 3380 | 3380 | 3380 | 3375 | 1950 |
| 258 | 20240321 | 150300 | 10949999805 | 3380 | 3370 | 3380 | 3370 | 481 |
| 259 | 20240321 | 150200 | 10948376080 | 3370 | 3375 | 3380 | 3370 | 7612 |
| 260 | 20240321 | 150100 | 10922662595 | 3375 | 3380 | 3380 | 3375 | 11417 |
| 261 | 20240321 | 150000 | 10884124225 | 3380 | 3370 | 3380 | 3365 | 3126 |
| 262 | 20240321 | 145900 | 10873576820 | 3375 | 3370 | 3375 | 3365 | 3435 |
| 263 | 20240321 | 145800 | 10861999620 | 3370 | 3365 | 3375 | 3365 | 3180 |
| 264 | 20240321 | 145700 | 10851290570 | 3365 | 3375 | 3375 | 3365 | 2973 |
| 265 | 20240321 | 145600 | 10841273995 | 3370 | 3375 | 3380 | 3370 | 7403 |
| 266 | 20240321 | 145500 | 10816286690 | 3370 | 3380 | 3380 | 3370 | 3258 |
| 267 | 20240321 | 145400 | 10805293560 | 3380 | 3380 | 3380 | 3375 | 2917 |
| 268 | 20240321 | 145300 | 10795435760 | 3380 | 3370 | 3380 | 3365 | 4127 |
| 269 | 20240321 | 145200 | 10781512520 | 3370 | 3365 | 3375 | 3360 | 4580 |
| 270 | 20240321 | 145100 | 10766083180 | 3365 | 3370 | 3370 | 3360 | 22137 |
| 271 | 20240321 | 145000 | 10691614685 | 3370 | 3385 | 3385 | 3370 | 11087 |
| 272 | 20240321 | 144900 | 10654171000 | 3380 | 3385 | 3385 | 3380 | 4101 |
| 273 | 20240321 | 144800 | 10640297720 | 3380 | 3380 | 3390 | 3375 | 12854 |
| 274 | 20240321 | 144700 | 10596833705 | 3380 | 3380 | 3385 | 3375 | 5234 |
| 275 | 20240321 | 144600 | 10579141215 | 3375 | 3380 | 3385 | 3370 | 8642 |
| 276 | 20240321 | 144500 | 10549937730 | 3380 | 3375 | 3380 | 3375 | 1182 |
| 277 | 20240321 | 144400 | 10545946320 | 3375 | 3380 | 3380 | 3375 | 2682 |
| 278 | 20240321 | 144300 | 10536885305 | 3380 | 3370 | 3385 | 3365 | 2847 |
| 279 | 20240321 | 144200 | 10527270415 | 3370 | 3380 | 3380 | 3365 | 2738 |
| 280 | 20240321 | 144100 | 10518043205 | 3375 | 3360 | 3385 | 3350 | 17531 |
| 281 | 20240321 | 144000 | 10459142105 | 3360 | 3375 | 3390 | 3360 | 37622 |
| 282 | 20240321 | 143900 | 10332492345 | 3375 | 3390 | 3390 | 3375 | 7593 |
| 283 | 20240321 | 143800 | 10306820720 | 3385 | 3375 | 3395 | 3370 | 8039 |
| 284 | 20240321 | 143700 | 10279598165 | 3375 | 3380 | 3385 | 3375 | 3206 |
| 285 | 20240321 | 143600 | 10268763090 | 3380 | 3385 | 3395 | 3365 | 32171 |
| 286 | 20240321 | 143500 | 10160046020 | 3385 | 3390 | 3395 | 3380 | 6952 |
| 287 | 20240321 | 143400 | 10136501995 | 3390 | 3400 | 3400 | 3380 | 27072 |
| 288 | 20240321 | 143300 | 10044872060 | 3400 | 3390 | 3400 | 3385 | 6199 |
| 289 | 20240321 | 143200 | 10023828980 | 3390 | 3385 | 3395 | 3370 | 23302 |
| 290 | 20240321 | 143100 | 9945174265 | 3380 | 3355 | 3405 | 3355 | 76126 |
| 291 | 20240321 | 143000 | 9687216175 | 3360 | 3350 | 3360 | 3350 | 2138 |
| 292 | 20240321 | 142900 | 9680036375 | 3360 | 3355 | 3360 | 3350 | 3090 |
| 293 | 20240321 | 142800 | 9669668990 | 3355 | 3350 | 3360 | 3345 | 4898 |
| 294 | 20240321 | 142700 | 9653247895 | 3345 | 3350 | 3355 | 3345 | 1480 |
| 295 | 20240321 | 142600 | 9648287985 | 3345 | 3345 | 3350 | 3340 | 8504 |
| 296 | 20240321 | 142500 | 9619807975 | 3345 | 3340 | 3345 | 3335 | 1035 |
| 297 | 20240321 | 142400 | 9616350645 | 3335 | 3340 | 3340 | 3335 | 5445 |
| 298 | 20240321 | 142300 | 9598168780 | 3340 | 3335 | 3345 | 3335 | 5380 |
| 299 | 20240321 | 142200 | 9580201725 | 3345 | 3345 | 3345 | 3340 | 1994 |
| 300 | 20240321 | 142100 | 9573534930 | 3345 | 3340 | 3345 | 3335 | 1824 |
| 301 | 20240321 | 142000 | 9567441425 | 3340 | 3340 | 3340 | 3335 | 1721 |
| 302 | 20240321 | 141900 | 9561697670 | 3340 | 3335 | 3340 | 3330 | 2548 |
| 303 | 20240321 | 141800 | 9553195055 | 3340 | 3330 | 3340 | 3330 | 4000 |
| 304 | 20240321 | 141700 | 9539868715 | 3335 | 3330 | 3335 | 3330 | 1315 |
| 305 | 20240321 | 141600 | 9535487490 | 3330 | 3330 | 3340 | 3325 | 4545 |
| 306 | 20240321 | 141500 | 9520342980 | 3320 | 3325 | 3330 | 3320 | 6112 |
| 307 | 20240321 | 141400 | 9500038975 | 3325 | 3335 | 3335 | 3325 | 6121 |
| 308 | 20240321 | 141300 | 9479682140 | 3330 | 3335 | 3335 | 3330 | 2867 |
| 309 | 20240321 | 141200 | 9470125130 | 3335 | 3335 | 3340 | 3330 | 1160 |
| 310 | 20240321 | 141100 | 9466259245 | 3340 | 3335 | 3340 | 3330 | 2975 |
| 311 | 20240321 | 141000 | 9456337160 | 3335 | 3345 | 3345 | 3325 | 24778 |
| 312 | 20240321 | 140900 | 9373789680 | 3345 | 3335 | 3345 | 3335 | 7650 |
| 313 | 20240321 | 140800 | 9348241955 | 3335 | 3355 | 3355 | 3330 | 15535 |
| 314 | 20240321 | 140700 | 9296364635 | 3345 | 3350 | 3355 | 3345 | 3226 |
| 315 | 20240321 | 140600 | 9285562780 | 3345 | 3340 | 3355 | 3340 | 9242 |
| 316 | 20240321 | 140500 | 9254643195 | 3340 | 3345 | 3345 | 3335 | 6462 |
| 317 | 20240321 | 140400 | 9233068225 | 3345 | 3350 | 3355 | 3345 | 7341 |
| 318 | 20240321 | 140300 | 9208478170 | 3350 | 3355 | 3360 | 3350 | 4258 |
| 319 | 20240321 | 140200 | 9194190210 | 3355 | 3355 | 3360 | 3350 | 2306 |
| 320 | 20240321 | 140100 | 9186452820 | 3360 | 3360 | 3360 | 3355 | 3316 |
| 321 | 20240321 | 140000 | 9175320505 | 3355 | 3360 | 3365 | 3355 | 2997 |
| 322 | 20240321 | 135900 | 9165255475 | 3360 | 3355 | 3360 | 3355 | 1755 |
| 323 | 20240321 | 135800 | 9159360775 | 3355 | 3350 | 3360 | 3350 | 2222 |
| 324 | 20240321 | 135700 | 9151906085 | 3350 | 3355 | 3355 | 3345 | 4005 |
| 325 | 20240321 | 135600 | 9138485620 | 3355 | 3340 | 3360 | 3340 | 9411 |
| 326 | 20240321 | 135500 | 9106908320 | 3340 | 3355 | 3360 | 3330 | 24507 |
| 327 | 20240321 | 135400 | 9025044585 | 3355 | 3350 | 3360 | 3350 | 2357 |
| 328 | 20240321 | 135300 | 9017136585 | 3355 | 3345 | 3355 | 3335 | 14902 |
| 329 | 20240321 | 135200 | 8967293890 | 3345 | 3350 | 3350 | 3340 | 6891 |
| 330 | 20240321 | 135100 | 8944267225 | 3350 | 3345 | 3350 | 3340 | 8053 |
| 331 | 20240321 | 135000 | 8917323550 | 3350 | 3365 | 3370 | 3350 | 13977 |
| 332 | 20240321 | 134900 | 8870459725 | 3370 | 3360 | 3375 | 3360 | 5231 |
| 333 | 20240321 | 134800 | 8852837855 | 3360 | 3365 | 3370 | 3360 | 7785 |
| 334 | 20240321 | 134700 | 8826620075 | 3370 | 3360 | 3370 | 3360 | 8339 |
| 335 | 20240321 | 134600 | 8798556600 | 3355 | 3355 | 3365 | 3350 | 14906 |
| 336 | 20240321 | 134500 | 8748520875 | 3350 | 3345 | 3355 | 3345 | 5343 |
| 337 | 20240321 | 134400 | 8730622210 | 3350 | 3335 | 3350 | 3335 | 8761 |
| 338 | 20240321 | 134300 | 8701343555 | 3340 | 3335 | 3340 | 3330 | 10437 |
| 339 | 20240321 | 134200 | 8666572370 | 3330 | 3345 | 3345 | 3330 | 4263 |
| 340 | 20240321 | 134100 | 8652345560 | 3345 | 3340 | 3345 | 3335 | 8535 |
| 341 | 20240321 | 134000 | 8623837430 | 3335 | 3335 | 3340 | 3330 | 4011 |
| 342 | 20240321 | 133900 | 8610468610 | 3330 | 3340 | 3340 | 3330 | 8675 |
| 343 | 20240321 | 133800 | 8581532595 | 3335 | 3340 | 3340 | 3335 | 1493 |
| 344 | 20240321 | 133700 | 8576548085 | 3340 | 3335 | 3350 | 3335 | 7656 |
| 345 | 20240321 | 133600 | 8550967015 | 3340 | 3340 | 3355 | 3335 | 9183 |
| 346 | 20240321 | 133500 | 8520249240 | 3335 | 3345 | 3350 | 3335 | 4915 |
| 347 | 20240321 | 133400 | 8503834930 | 3345 | 3350 | 3355 | 3335 | 9454 |
| 348 | 20240321 | 133300 | 8472218250 | 3350 | 3355 | 3360 | 3345 | 7485 |
| 349 | 20240321 | 133200 | 8447145605 | 3350 | 3335 | 3360 | 3335 | 9423 |
| 350 | 20240321 | 133100 | 8415577445 | 3330 | 3350 | 3350 | 3330 | 18259 |
| 351 | 20240321 | 133000 | 8354582545 | 3350 | 3350 | 3360 | 3345 | 22813 |
| 352 | 20240321 | 132900 | 8278262580 | 3360 | 3360 | 3360 | 3345 | 4645 |
| 353 | 20240321 | 132800 | 8262690670 | 3365 | 3370 | 3375 | 3345 | 10781 |
| 354 | 20240321 | 132700 | 8226473255 | 3375 | 3370 | 3380 | 3370 | 5232 |
| 355 | 20240321 | 132600 | 8208829180 | 3370 | 3360 | 3380 | 3360 | 11148 |
| 356 | 20240321 | 132500 | 8171215775 | 3360 | 3355 | 3365 | 3350 | 4852 |
| 357 | 20240321 | 132400 | 8154943915 | 3355 | 3355 | 3370 | 3355 | 17812 |
| 358 | 20240321 | 132300 | 8095077845 | 3360 | 3345 | 3360 | 3340 | 18428 |
| 359 | 20240321 | 132200 | 8033332135 | 3350 | 3360 | 3360 | 3335 | 33104 |
| 360 | 20240321 | 132100 | 7922484230 | 3360 | 3365 | 3370 | 3355 | 13569 |
| 361 | 20240321 | 132000 | 7876840025 | 3365 | 3380 | 3385 | 3365 | 19678 |
| 362 | 20240321 | 131900 | 7810367265 | 3380 | 3375 | 3400 | 3350 | 29592 |
| 363 | 20240321 | 131800 | 7710704600 | 3375 | 3385 | 3390 | 3375 | 14380 |
| 364 | 20240321 | 131700 | 7662065480 | 3385 | 3405 | 3410 | 3375 | 35460 |
| 365 | 20240321 | 131600 | 7541939890 | 3405 | 3375 | 3425 | 3370 | 124349 |
| 366 | 20240321 | 131500 | 7119126225 | 3375 | 3405 | 3405 | 3355 | 49668 |
| 367 | 20240321 | 131400 | 6950981885 | 3400 | 3395 | 3430 | 3395 | 80282 |
| 368 | 20240321 | 131300 | 6676908650 | 3400 | 3385 | 3400 | 3360 | 59282 |
| 369 | 20240321 | 131200 | 6476157355 | 3390 | 3360 | 3395 | 3355 | 64387 |
| 370 | 20240321 | 131100 | 6258938385 | 3365 | 3360 | 3365 | 3320 | 40746 |
| 371 | 20240321 | 131000 | 6122842050 | 3360 | 3365 | 3370 | 3330 | 42202 |
| 372 | 20240321 | 130900 | 5981573465 | 3365 | 3345 | 3380 | 3325 | 118990 |
| 373 | 20240321 | 130800 | 5583260790 | 3345 | 3365 | 3380 | 3345 | 65916 |
| 374 | 20240321 | 130700 | 5361682785 | 3365 | 3360 | 3390 | 3350 | 128040 |
| 375 | 20240321 | 130600 | 4929528965 | 3360 | 3410 | 3410 | 3355 | 202647 |
| 376 | 20240321 | 130500 | 4242182430 | 3395 | 3395 | 3395 | 3395 | 0 |
| 377 | 20240321 | 130400 | 4242182430 | 3395 | 3395 | 3395 | 3390 | 2272 |
| 378 | 20240321 | 130300 | 4234469640 | 3395 | 3360 | 3395 | 3350 | 189549 |
| 379 | 20240321 | 130200 | 3593197240 | 3365 | 3290 | 3375 | 3290 | 186962 |
| 380 | 20240321 | 130100 | 2968366620 | 3290 | 3295 | 3325 | 3285 | 107755 |
| 381 | 20240321 | 130000 | 2612496445 | 3300 | 3255 | 3300 | 3255 | 59480 |
| 382 | 20240321 | 125900 | 2416819225 | 3255 | 3270 | 3270 | 3255 | 2898 |
| 383 | 20240321 | 125800 | 2407364990 | 3270 | 3265 | 3280 | 3240 | 33693 |
| 384 | 20240321 | 125700 | 2297182230 | 3265 | 3245 | 3270 | 3240 | 33778 |
| 385 | 20240321 | 125600 | 2187068925 | 3245 | 3230 | 3250 | 3220 | 36841 |
| 386 | 20240321 | 125500 | 2067694390 | 3230 | 3220 | 3230 | 3220 | 874 |
| 387 | 20240321 | 125400 | 2064875970 | 3220 | 3225 | 3225 | 3220 | 1358 |
| 388 | 20240321 | 125300 | 2060497540 | 3225 | 3220 | 3225 | 3220 | 251 |
| 389 | 20240321 | 125200 | 2059688715 | 3225 | 3225 | 3225 | 3220 | 1549 |
| 390 | 20240321 | 125100 | 2054693230 | 3225 | 3225 | 3230 | 3225 | 2435 |
| 391 | 20240321 | 125000 | 2046836110 | 3225 | 3225 | 3235 | 3225 | 1856 |
| 392 | 20240321 | 124900 | 2040840170 | 3225 | 3235 | 3235 | 3225 | 1979 |
| 393 | 20240321 | 124800 | 2034440100 | 3235 | 3230 | 3235 | 3230 | 5722 |
| 394 | 20240321 | 124700 | 2015955705 | 3225 | 3230 | 3240 | 3225 | 2836 |
| 395 | 20240321 | 124600 | 2006789625 | 3230 | 3225 | 3240 | 3225 | 16119 |
| 396 | 20240321 | 124500 | 1954676435 | 3220 | 3225 | 3230 | 3220 | 1386 |
| 397 | 20240321 | 124400 | 1950205300 | 3215 | 3220 | 3225 | 3215 | 14422 |
| 398 | 20240321 | 124300 | 1903701290 | 3220 | 3220 | 3220 | 3220 | 3085 |
| 399 | 20240321 | 124200 | 1893767590 | 3225 | 3225 | 3225 | 3220 | 2921 |
| 400 | 20240321 | 124100 | 1884354270 | 3220 | 3220 | 3225 | 3220 | 1826 |
| 401 | 20240321 | 124000 | 1878466430 | 3225 | 3220 | 3225 | 3220 | 2294 |
| 402 | 20240321 | 123900 | 1871079035 | 3225 | 3215 | 3225 | 3215 | 5511 |
| 403 | 20240321 | 123800 | 1853337630 | 3215 | 3220 | 3220 | 3215 | 4712 |
| 404 | 20240321 | 123700 | 1838166360 | 3220 | 3215 | 3220 | 3215 | 954 |
| 405 | 20240321 | 123600 | 1835094515 | 3215 | 3220 | 3220 | 3215 | 7974 |
| 406 | 20240321 | 123500 | 1809419235 | 3210 | 3215 | 3220 | 3210 | 1881 |
| 407 | 20240321 | 123400 | 1803379725 | 3220 | 3220 | 3220 | 3210 | 3012 |
| 408 | 20240321 | 123300 | 1793695380 | 3220 | 3230 | 3230 | 3220 | 1095 |
| 409 | 20240321 | 123200 | 1790159810 | 3225 | 3230 | 3235 | 3225 | 2942 |
| 410 | 20240321 | 123100 | 1780662965 | 3235 | 3235 | 3240 | 3235 | 3204 |
| 411 | 20240321 | 123000 | 1770297220 | 3235 | 3235 | 3240 | 3235 | 554 |
| 412 | 20240321 | 122900 | 1768502880 | 3235 | 3235 | 3240 | 3235 | 1125 |
| 413 | 20240321 | 122800 | 1764859820 | 3235 | 3245 | 3245 | 3235 | 3511 |
| 414 | 20240321 | 122700 | 1753484720 | 3240 | 3245 | 3245 | 3240 | 1698 |
| 415 | 20240321 | 122600 | 1747975370 | 3245 | 3225 | 3245 | 3225 | 23031 |
| 416 | 20240321 | 122500 | 1673555410 | 3225 | 3225 | 3230 | 3220 | 1522 |
| 417 | 20240321 | 122400 | 1668647015 | 3225 | 3215 | 3230 | 3215 | 7651 |
| 418 | 20240321 | 122300 | 1643976220 | 3215 | 3220 | 3220 | 3215 | 1206 |
| 419 | 20240321 | 122200 | 1640093225 | 3220 | 3220 | 3220 | 3215 | 1403 |
| 420 | 20240321 | 122100 | 1635577495 | 3215 | 3215 | 3220 | 3215 | 748 |
| 421 | 20240321 | 122000 | 1633171345 | 3215 | 3220 | 3220 | 3215 | 809 |
| 422 | 20240321 | 121900 | 1630569530 | 3220 | 3215 | 3220 | 3215 | 1028 |
| 423 | 20240321 | 121800 | 1627259570 | 3215 | 3215 | 3220 | 3215 | 497 |
| 424 | 20240321 | 121700 | 1625660790 | 3215 | 3215 | 3220 | 3210 | 1863 |
| 425 | 20240321 | 121600 | 1619670090 | 3210 | 3215 | 3225 | 3210 | 10003 |
| 426 | 20240321 | 121500 | 1587473950 | 3215 | 3220 | 3220 | 3205 | 834 |
| 427 | 20240321 | 121400 | 1584794235 | 3220 | 3215 | 3220 | 3215 | 506 |
| 428 | 20240321 | 121300 | 1583166960 | 3210 | 3215 | 3215 | 3210 | 648 |
| 429 | 20240321 | 121200 | 1581086410 | 3215 | 3215 | 3215 | 3210 | 3111 |
| 430 | 20240321 | 121100 | 1571084565 | 3215 | 3210 | 3215 | 3210 | 494 |
| 431 | 20240321 | 121000 | 1569498045 | 3215 | 3210 | 3215 | 3210 | 157 |
| 432 | 20240321 | 120900 | 1568993345 | 3210 | 3215 | 3220 | 3210 | 5069 |
| 433 | 20240321 | 120800 | 1552696655 | 3215 | 3215 | 3220 | 3210 | 382 |
| 434 | 20240321 | 120700 | 1551469545 | 3215 | 3215 | 3215 | 3215 | 1479 |
| 435 | 20240321 | 120600 | 1546714560 | 3215 | 3215 | 3220 | 3215 | 4915 |
| 436 | 20240321 | 120500 | 1530902705 | 3215 | 3205 | 3215 | 3205 | 1056 |
| 437 | 20240321 | 120400 | 1527509015 | 3215 | 3205 | 3215 | 3205 | 1471 |
| 438 | 20240321 | 120300 | 1522786190 | 3205 | 3195 | 3205 | 3195 | 4064 |
| 439 | 20240321 | 120200 | 1509781790 | 3195 | 3205 | 3210 | 3190 | 4531 |
| 440 | 20240321 | 120100 | 1495290265 | 3215 | 3200 | 3215 | 3200 | 2689 |
| 441 | 20240321 | 120000 | 1486666555 | 3205 | 3205 | 3215 | 3200 | 1104 |
| 442 | 20240321 | 115900 | 1483131565 | 3205 | 3195 | 3220 | 3185 | 13504 |
| 443 | 20240321 | 115800 | 1439784745 | 3195 | 3205 | 3210 | 3185 | 1151 |
| 444 | 20240321 | 115700 | 1436106095 | 3210 | 3210 | 3230 | 3205 | 11357 |
| 445 | 20240321 | 115600 | 1399578045 | 3205 | 3190 | 3205 | 3190 | 30466 |
| 446 | 20240321 | 115500 | 1302067170 | 3190 | 3190 | 3190 | 3185 | 3365 |
| 447 | 20240321 | 115400 | 1291340750 | 3190 | 3185 | 3190 | 3185 | 298 |
| 448 | 20240321 | 115300 | 1290390615 | 3185 | 3195 | 3195 | 3185 | 1231 |
| 449 | 20240321 | 115200 | 1286464435 | 3195 | 3190 | 3195 | 3190 | 886 |
| 450 | 20240321 | 115100 | 1283633685 | 3190 | 3190 | 3195 | 3190 | 1552 |
| 451 | 20240321 | 115000 | 1278682100 | 3190 | 3185 | 3190 | 3185 | 1507 |
| 452 | 20240321 | 114900 | 1273879020 | 3190 | 3190 | 3190 | 3185 | 1608 |
| 453 | 20240321 | 114800 | 1268749965 | 3190 | 3185 | 3195 | 3185 | 380 |
| 454 | 20240321 | 114700 | 1267538205 | 3185 | 3185 | 3195 | 3185 | 642 |
| 455 | 20240321 | 114600 | 1265491015 | 3190 | 3185 | 3195 | 3185 | 4407 |
| 456 | 20240321 | 114500 | 1251429315 | 3185 | 3185 | 3185 | 3180 | 1071 |
| 457 | 20240321 | 114400 | 1248018575 | 3180 | 3185 | 3190 | 3180 | 1119 |
| 458 | 20240321 | 114300 | 1244454880 | 3185 | 3190 | 3190 | 3185 | 345 |
| 459 | 20240321 | 114200 | 1243355355 | 3185 | 3185 | 3195 | 3185 | 2217 |
| 460 | 20240321 | 114100 | 1236290430 | 3185 | 3185 | 3185 | 3180 | 890 |
| 461 | 20240321 | 114000 | 1233455940 | 3195 | 3195 | 3200 | 3190 | 2739 |
| 462 | 20240321 | 113900 | 1224710075 | 3195 | 3185 | 3200 | 3185 | 9685 |
| 463 | 20240321 | 113800 | 1193783935 | 3185 | 3175 | 3185 | 3175 | 234 |
| 464 | 20240321 | 113700 | 1193040300 | 3175 | 3180 | 3180 | 3175 | 593 |
| 465 | 20240321 | 113600 | 1191155670 | 3180 | 3180 | 3195 | 3175 | 10807 |
| 466 | 20240321 | 113500 | 1156727945 | 3175 | 3175 | 3180 | 3170 | 1016 |
| 467 | 20240321 | 113400 | 1153500525 | 3175 | 3175 | 3180 | 3170 | 3247 |
| 468 | 20240321 | 113300 | 1143193205 | 3175 | 3180 | 3180 | 3175 | 439 |
| 469 | 20240321 | 113200 | 1141797885 | 3175 | 3165 | 3175 | 3165 | 3119 |
| 470 | 20240321 | 113100 | 1131900265 | 3165 | 3170 | 3170 | 3165 | 545 |
| 471 | 20240321 | 113000 | 1130174230 | 3170 | 3170 | 3175 | 3170 | 809 |
| 472 | 20240321 | 112900 | 1127608995 | 3175 | 3165 | 3175 | 3160 | 2262 |
| 473 | 20240321 | 112800 | 1120441780 | 3165 | 3165 | 3165 | 3160 | 324 |
| 474 | 20240321 | 112700 | 1119416975 | 3160 | 3165 | 3165 | 3160 | 618 |
| 475 | 20240321 | 112600 | 1117463960 | 3165 | 3155 | 3170 | 3155 | 18707 |
| 476 | 20240321 | 112500 | 1058301355 | 3160 | 3155 | 3160 | 3155 | 1009 |
| 477 | 20240321 | 112400 | 1055113560 | 3160 | 3155 | 3160 | 3155 | 2245 |
| 478 | 20240321 | 112300 | 1048029880 | 3160 | 3155 | 3160 | 3155 | 399 |
| 479 | 20240321 | 112200 | 1046769680 | 3160 | 3155 | 3160 | 3150 | 714 |
| 480 | 20240321 | 112100 | 1044517415 | 3150 | 3150 | 3155 | 3150 | 341 |
| 481 | 20240321 | 112000 | 1043442605 | 3155 | 3155 | 3160 | 3150 | 2476 |
| 482 | 20240321 | 111900 | 1035640615 | 3155 | 3160 | 3160 | 3155 | 892 |
| 483 | 20240321 | 111800 | 1032822795 | 3160 | 3155 | 3160 | 3155 | 252 |
| 484 | 20240321 | 111700 | 1032027090 | 3155 | 3165 | 3165 | 3155 | 2673 |
| 485 | 20240321 | 111600 | 1023571320 | 3170 | 3160 | 3180 | 3160 | 6747 |
| 486 | 20240321 | 111500 | 1002170375 | 3165 | 3160 | 3165 | 3160 | 671 |
| 487 | 20240321 | 111400 | 1000050005 | 3155 | 3155 | 3160 | 3150 | 317 |
| 488 | 20240321 | 111300 | 999049645 | 3155 | 3155 | 3160 | 3155 | 208 |
| 489 | 20240321 | 111200 | 998393180 | 3155 | 3155 | 3160 | 3150 | 2256 |
| 490 | 20240321 | 111100 | 991272735 | 3155 | 3155 | 3155 | 3150 | 476 |
| 491 | 20240321 | 111000 | 989771005 | 3155 | 3155 | 3155 | 3150 | 289 |
| 492 | 20240321 | 110900 | 988859850 | 3155 | 3150 | 3160 | 3150 | 4165 |
| 493 | 20240321 | 110800 | 975721235 | 3145 | 3145 | 3165 | 3145 | 5798 |
| 494 | 20240321 | 110700 | 957411735 | 3155 | 3135 | 3155 | 3135 | 5728 |
| 495 | 20240321 | 110600 | 939357215 | 3145 | 3140 | 3150 | 3140 | 4847 |
| 496 | 20240321 | 110500 | 924111410 | 3140 | 3125 | 3140 | 3125 | 1057 |
| 497 | 20240321 | 110400 | 920800580 | 3135 | 3135 | 3135 | 3125 | 1070 |
| 498 | 20240321 | 110300 | 917449440 | 3135 | 3130 | 3135 | 3130 | 758 |
| 499 | 20240321 | 110200 | 915073750 | 3135 | 3135 | 3135 | 3130 | 897 |
| 500 | 20240321 | 110100 | 912263605 | 3135 | 3135 | 3140 | 3135 | 303 |
| 501 | 20240321 | 110000 | 911312925 | 3135 | 3140 | 3140 | 3135 | 882 |
| 502 | 20240321 | 105900 | 908544320 | 3140 | 3140 | 3140 | 3135 | 660 |
| 503 | 20240321 | 105800 | 906472560 | 3135 | 3125 | 3135 | 3125 | 781 |
| 504 | 20240321 | 105700 | 904025395 | 3125 | 3145 | 3145 | 3125 | 523 |
| 505 | 20240321 | 105600 | 902386320 | 3145 | 3140 | 3155 | 3140 | 5447 |
| 506 | 20240321 | 105500 | 885243665 | 3140 | 3140 | 3140 | 3130 | 716 |
| 507 | 20240321 | 105400 | 882997755 | 3140 | 3135 | 3140 | 3135 | 337 |
| 508 | 20240321 | 105300 | 881940560 | 3135 | 3130 | 3135 | 3130 | 1218 |
| 509 | 20240321 | 105200 | 878124990 | 3130 | 3135 | 3135 | 3130 | 593 |
| 510 | 20240321 | 105100 | 876267380 | 3130 | 3130 | 3130 | 3130 | 177 |
| 511 | 20240321 | 105000 | 875713370 | 3130 | 3130 | 3130 | 3120 | 1451 |
| 512 | 20240321 | 104900 | 871174620 | 3130 | 3120 | 3130 | 3120 | 1289 |
| 513 | 20240321 | 104800 | 867141330 | 3125 | 3125 | 3125 | 3125 | 4334 |
| 514 | 20240321 | 104700 | 853597580 | 3135 | 3135 | 3135 | 3125 | 2285 |
| 515 | 20240321 | 104600 | 846446755 | 3140 | 3135 | 3150 | 3135 | 3925 |
| 516 | 20240321 | 104500 | 834103795 | 3130 | 3130 | 3130 | 3125 | 548 |
| 517 | 20240321 | 104400 | 832389190 | 3130 | 3130 | 3130 | 3130 | 164 |
| 518 | 20240321 | 104300 | 831875870 | 3125 | 3135 | 3145 | 3125 | 445 |
| 519 | 20240321 | 104200 | 830482550 | 3135 | 3135 | 3135 | 3130 | 766 |
| 520 | 20240321 | 104100 | 828081145 | 3135 | 3125 | 3135 | 3125 | 150 |
| 521 | 20240321 | 104000 | 827612280 | 3130 | 3130 | 3130 | 3130 | 269 |
| 522 | 20240321 | 103900 | 826770310 | 3135 | 3130 | 3135 | 3130 | 628 |
| 523 | 20240321 | 103800 | 824804080 | 3135 | 3140 | 3140 | 3135 | 3317 |
| 524 | 20240321 | 103700 | 814391395 | 3145 | 3155 | 3155 | 3145 | 810 |
| 525 | 20240321 | 103600 | 811842415 | 3155 | 3150 | 3170 | 3145 | 4427 |
| 526 | 20240321 | 103500 | 797860640 | 3145 | 3155 | 3155 | 3145 | 1253 |
| 527 | 20240321 | 103400 | 793911605 | 3150 | 3145 | 3155 | 3140 | 6433 |
| 528 | 20240321 | 103300 | 773642850 | 3140 | 3140 | 3145 | 3135 | 1912 |
| 529 | 20240321 | 103200 | 767640675 | 3135 | 3125 | 3190 | 3125 | 68525 |
| 530 | 20240321 | 103100 | 550214560 | 3125 | 3120 | 3125 | 3120 | 449 |
| 531 | 20240321 | 103000 | 548812890 | 3120 | 3125 | 3125 | 3120 | 156 |
| 532 | 20240321 | 102900 | 548325395 | 3120 | 3130 | 3130 | 3120 | 1253 |
| 533 | 20240321 | 102800 | 544412535 | 3125 | 3120 | 3130 | 3120 | 2989 |
| 534 | 20240321 | 102700 | 535081920 | 3115 | 3120 | 3120 | 3115 | 1354 |
| 535 | 20240321 | 102600 | 530858455 | 3115 | 3115 | 3150 | 3115 | 7630 |
| 536 | 20240321 | 102500 | 506971915 | 3120 | 3115 | 3125 | 3115 | 957 |
| 537 | 20240321 | 102400 | 503984620 | 3115 | 3115 | 3115 | 3110 | 181 |
| 538 | 20240321 | 102300 | 503420965 | 3110 | 3120 | 3120 | 3110 | 266 |
| 539 | 20240321 | 102200 | 502592320 | 3115 | 3115 | 3115 | 3110 | 882 |
| 540 | 20240321 | 102100 | 499845530 | 3110 | 3115 | 3115 | 3105 | 2055 |
| 541 | 20240321 | 102000 | 493454400 | 3110 | 3110 | 3115 | 3110 | 260 |
| 542 | 20240321 | 101900 | 492645165 | 3115 | 3110 | 3115 | 3110 | 1203 |
| 543 | 20240321 | 101800 | 488903020 | 3110 | 3110 | 3115 | 3110 | 1969 |
| 544 | 20240321 | 101700 | 482775130 | 3110 | 3115 | 3115 | 3110 | 315 |
| 545 | 20240321 | 101600 | 481794905 | 3115 | 3120 | 3150 | 3110 | 8265 |
| 546 | 20240321 | 101500 | 455899805 | 3125 | 3115 | 3125 | 3115 | 504 |
| 547 | 20240321 | 101400 | 454327860 | 3110 | 3115 | 3120 | 3110 | 435 |
| 548 | 20240321 | 101300 | 452974295 | 3110 | 3110 | 3120 | 3110 | 462 |
| 549 | 20240321 | 101200 | 451536300 | 3115 | 3115 | 3115 | 3115 | 890 |
| 550 | 20240321 | 101100 | 448763950 | 3115 | 3125 | 3125 | 3115 | 1463 |
| 551 | 20240321 | 101000 | 444203440 | 3125 | 3130 | 3130 | 3120 | 2737 |
| 552 | 20240321 | 100900 | 435648855 | 3130 | 3135 | 3145 | 3130 | 11568 |
| 553 | 20240321 | 100800 | 399377545 | 3130 | 3125 | 3135 | 3120 | 3278 |
| 554 | 20240321 | 100700 | 389132560 | 3130 | 3110 | 3140 | 3110 | 12831 |
| 555 | 20240321 | 100600 | 349009450 | 3110 | 3115 | 3120 | 3110 | 5003 |
| 556 | 20240321 | 100500 | 333421175 | 3115 | 3100 | 3115 | 3100 | 1980 |
| 557 | 20240321 | 100400 | 327267465 | 3100 | 3095 | 3100 | 3095 | 2275 |
| 558 | 20240321 | 100300 | 320225555 | 3100 | 3100 | 3100 | 3095 | 322 |
| 559 | 20240321 | 100200 | 319227855 | 3105 | 3095 | 3105 | 3095 | 940 |
| 560 | 20240321 | 100100 | 316314890 | 3090 | 3095 | 3095 | 3090 | 503 |
| 561 | 20240321 | 100000 | 314758945 | 3090 | 3090 | 3090 | 3090 | 266 |
| 562 | 20240321 | 095900 | 313937005 | 3090 | 3090 | 3090 | 3090 | 143 |
| 563 | 20240321 | 095800 | 313495135 | 3090 | 3090 | 3090 | 3085 | 940 |
| 564 | 20240321 | 095700 | 310591175 | 3090 | 3095 | 3095 | 3090 | 967 |
| 565 | 20240321 | 095600 | 307602565 | 3095 | 3095 | 3095 | 3090 | 321 |
| 566 | 20240321 | 095500 | 306610355 | 3095 | 3085 | 3095 | 3085 | 910 |
| 567 | 20240321 | 095400 | 303797770 | 3095 | 3085 | 3120 | 3080 | 3511 |
| 568 | 20240321 | 095300 | 292944255 | 3085 | 3085 | 3120 | 3080 | 11572 |
| 569 | 20240321 | 095200 | 257140485 | 3090 | 3085 | 3095 | 3085 | 630 |
| 570 | 20240321 | 095100 | 255193755 | 3080 | 3070 | 3080 | 3070 | 1038 |
| 571 | 20240321 | 095000 | 251998205 | 3070 | 3065 | 3070 | 3065 | 488 |
| 572 | 20240321 | 094900 | 250500530 | 3070 | 3065 | 3070 | 3065 | 2202 |
| 573 | 20240321 | 094800 | 243746360 | 3065 | 3060 | 3065 | 3060 | 170 |
| 574 | 20240321 | 094700 | 243225430 | 3050 | 3055 | 3055 | 3050 | 1451 |
| 575 | 20240321 | 094600 | 238799845 | 3050 | 3050 | 3050 | 3050 | 238 |
| 576 | 20240321 | 094500 | 238073945 | 3050 | 3050 | 3050 | 3050 | 612 |
| 577 | 20240321 | 094400 | 236207345 | 3045 | 3050 | 3050 | 3045 | 290 |
| 578 | 20240321 | 094300 | 235323690 | 3045 | 3050 | 3050 | 3045 | 45 |
| 579 | 20240321 | 094200 | 235186615 | 3045 | 3050 | 3055 | 3045 | 679 |
| 580 | 20240321 | 094100 | 233116505 | 3050 | 3060 | 3060 | 3050 | 376 |
| 581 | 20240321 | 094000 | 231966385 | 3045 | 3060 | 3060 | 3045 | 5188 |
| 582 | 20240321 | 093900 | 216144985 | 3060 | 3060 | 3060 | 3060 | 0 |
| 583 | 20240321 | 093800 | 216144985 | 3060 | 3060 | 3060 | 3055 | 696 |
| 584 | 20240321 | 093700 | 214015865 | 3060 | 3060 | 3060 | 3060 | 488 |
| 585 | 20240321 | 093600 | 212522585 | 3065 | 3070 | 3070 | 3065 | 1646 |
| 586 | 20240321 | 093500 | 207474725 | 3065 | 3065 | 3065 | 3065 | 2821 |
| 587 | 20240321 | 093400 | 198828360 | 3065 | 3060 | 3065 | 3060 | 313 |
| 588 | 20240321 | 093300 | 197870570 | 3065 | 3065 | 3065 | 3065 | 181 |
| 589 | 20240321 | 093200 | 197315805 | 3065 | 3065 | 3065 | 3065 | 876 |
| 590 | 20240321 | 093100 | 194630865 | 3065 | 3060 | 3065 | 3060 | 1076 |
| 591 | 20240321 | 093000 | 191338155 | 3060 | 3055 | 3060 | 3050 | 726 |
| 592 | 20240321 | 092900 | 189121070 | 3050 | 3050 | 3050 | 3045 | 255 |
| 593 | 20240321 | 092800 | 188343960 | 3045 | 3050 | 3050 | 3045 | 102 |
| 594 | 20240321 | 092700 | 188032870 | 3050 | 3050 | 3050 | 3050 | 102 |
| 595 | 20240321 | 092600 | 187721770 | 3060 | 3050 | 3060 | 3050 | 163 |
| 596 | 20240321 | 092500 | 187224290 | 3060 | 3050 | 3060 | 3050 | 2188 |
| 597 | 20240321 | 092400 | 180546680 | 3050 | 3055 | 3055 | 3045 | 546 |
| 598 | 20240321 | 092300 | 178881215 | 3055 | 3045 | 3055 | 3045 | 182 |
| 599 | 20240321 | 092200 | 178327015 | 3045 | 3055 | 3055 | 3045 | 2851 |
| 600 | 20240321 | 092100 | 169639870 | 3055 | 3070 | 3070 | 3040 | 1993 |
| 601 | 20240321 | 092000 | 163547945 | 3070 | 3080 | 3080 | 3070 | 220 |
| 602 | 20240321 | 091900 | 162872115 | 3070 | 3070 | 3080 | 3070 | 452 |
| 603 | 20240321 | 091800 | 161483280 | 3070 | 3055 | 3070 | 3050 | 5462 |
| 604 | 20240321 | 091700 | 144733630 | 3050 | 3045 | 3050 | 3040 | 860 |
| 605 | 20240321 | 091600 | 142112450 | 3040 | 3035 | 3040 | 3035 | 2244 |
| 606 | 20240321 | 091500 | 135300610 | 3035 | 3040 | 3040 | 3035 | 2244 |
| 607 | 20240321 | 091400 | 128486380 | 3040 | 3040 | 3045 | 3035 | 1549 |
| 608 | 20240321 | 091300 | 123779915 | 3040 | 3040 | 3040 | 3040 | 384 |
| 609 | 20240321 | 091200 | 122612555 | 3045 | 3040 | 3045 | 3040 | 1373 |
| 610 | 20240321 | 091100 | 118436135 | 3045 | 3045 | 3050 | 3035 | 1605 |
| 611 | 20240321 | 091000 | 113556550 | 3040 | 3050 | 3050 | 3025 | 6157 |
| 612 | 20240321 | 090900 | 94859830 | 3060 | 3055 | 3060 | 3045 | 10594 |
| 613 | 20240321 | 090800 | 62571430 | 3060 | 3065 | 3065 | 3055 | 2810 |
| 614 | 20240321 | 090700 | 53974260 | 3065 | 3065 | 3065 | 3065 | 944 |
| 615 | 20240321 | 090600 | 51080900 | 3070 | 3075 | 3075 | 3070 | 2290 |
| 616 | 20240321 | 090500 | 44047080 | 3075 | 3075 | 3075 | 3075 | 43 |
| 617 | 20240321 | 090400 | 43914855 | 3070 | 3080 | 3080 | 3070 | 1180 |
| 618 | 20240321 | 090300 | 40290675 | 3085 | 3085 | 3085 | 3085 | 1 |
| 619 | 20240321 | 090200 | 40287590 | 3085 | 3060 | 3085 | 3060 | 1942 |
| 620 | 20240321 | 090100 | 34312595 | 3080 | 3060 | 3085 | 3045 | 4166 |
| 621 | 20240321 | 090000 | 21522450 | 3065 | 3090 | 3090 | 3045 | 6743 |