31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 3 | 20240322 | 191700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240322 | 191600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240322 | 191500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240322 | 191400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240322 | 191300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240322 | 191200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240322 | 191100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240322 | 191000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240322 | 190900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240322 | 190800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240322 | 190700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240322 | 190600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240322 | 190500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240322 | 190400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240322 | 190300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240322 | 190200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240322 | 190100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240322 | 190000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240322 | 185900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240322 | 185800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240322 | 185700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240322 | 185600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240322 | 185500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240322 | 185400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240322 | 185300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240322 | 185200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240322 | 185100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240322 | 185000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240322 | 184900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240322 | 184800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 33 | 20240322 | 184700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240322 | 184600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240322 | 184500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240322 | 184400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240322 | 184300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240322 | 184200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240322 | 184100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240322 | 184000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240322 | 183900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240322 | 183800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240322 | 183700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240322 | 183600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240322 | 183500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240322 | 183400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240322 | 183300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240322 | 183200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240322 | 183100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240322 | 183000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240322 | 182900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240322 | 182800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240322 | 182700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240322 | 182600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240322 | 182500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240322 | 182400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240322 | 182300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240322 | 182200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240322 | 182100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240322 | 182000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240322 | 181900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240322 | 181800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 63 | 20240322 | 181700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240322 | 181600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240322 | 181500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240322 | 181400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240322 | 181300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240322 | 181200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240322 | 181100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240322 | 181000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240322 | 180900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240322 | 180800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240322 | 180700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240322 | 180600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240322 | 180500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240322 | 180400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240322 | 180300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240322 | 180200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240322 | 180100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240322 | 180000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240322 | 175900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240322 | 175800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240322 | 175700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240322 | 175600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240322 | 175500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240322 | 175400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240322 | 175300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240322 | 175200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240322 | 175100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240322 | 175000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240322 | 174900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240322 | 174800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 93 | 20240322 | 174700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240322 | 174600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240322 | 174500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240322 | 174400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240322 | 174300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240322 | 174200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240322 | 174100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240322 | 174000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240322 | 173900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240322 | 173800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240322 | 173700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240322 | 173600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240322 | 173500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240322 | 173400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240322 | 173300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240322 | 173200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240322 | 173100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240322 | 173000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240322 | 172900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240322 | 172800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240322 | 172700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240322 | 172600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240322 | 172500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240322 | 172400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240322 | 172300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240322 | 172200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240322 | 172100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240322 | 172000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240322 | 171900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240322 | 171800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 123 | 20240322 | 171700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240322 | 171600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240322 | 171500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240322 | 171400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240322 | 171300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240322 | 171200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240322 | 171100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240322 | 171000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240322 | 170900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240322 | 170800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240322 | 170700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240322 | 170600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240322 | 170500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240322 | 170400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240322 | 170300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240322 | 170200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240322 | 170100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240322 | 170000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240322 | 165900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240322 | 165800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240322 | 165700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240322 | 165600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240322 | 165500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240322 | 165400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240322 | 165300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240322 | 165200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240322 | 165100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240322 | 165000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240322 | 164900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240322 | 164800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 153 | 20240322 | 164700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240322 | 164600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240322 | 164500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240322 | 164400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240322 | 164300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240322 | 164200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240322 | 164100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240322 | 164000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240322 | 163900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240322 | 163800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240322 | 163700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240322 | 163600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240322 | 163500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240322 | 163400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240322 | 163300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240322 | 163200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240322 | 163100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240322 | 163000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240322 | 162900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240322 | 162800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240322 | 162700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240322 | 162600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240322 | 162500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240322 | 162400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240322 | 162300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240322 | 162200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240322 | 162100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240322 | 162000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240322 | 161900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240322 | 161800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 183 | 20240322 | 161700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240322 | 161600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240322 | 161500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240322 | 161400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240322 | 161300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240322 | 161200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240322 | 161100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240322 | 161000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240322 | 160900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240322 | 160800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240322 | 160700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240322 | 160600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240322 | 160500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240322 | 160400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240322 | 160300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240322 | 160200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240322 | 160100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240322 | 160000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240322 | 155900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240322 | 155800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240322 | 155700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240322 | 155600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240322 | 155500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240322 | 155400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240322 | 155300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240322 | 155200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240322 | 155100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240322 | 155000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20240322 | 154900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20240322 | 154800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 213 | 20240322 | 154700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20240322 | 154600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20240322 | 154500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20240322 | 154400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20240322 | 154300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20240322 | 154200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240322 | 154100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20240322 | 154000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20240322 | 153900 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20240322 | 153800 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20240322 | 153700 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240322 | 153600 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240322 | 153500 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240322 | 153400 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240322 | 153300 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20240322 | 153200 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240322 | 153100 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240322 | 153000 | 3004016140 | 3315 | 3315 | 3315 | 3315 | 17896 |
| 231 | 20240322 | 152900 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240322 | 152800 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240322 | 152700 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20240322 | 152600 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20240322 | 152500 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20240322 | 152400 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20240322 | 152300 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20240322 | 152200 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20240322 | 152100 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20240322 | 152000 | 2944690900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20240322 | 151900 | 2944690900 | 3315 | 3310 | 3330 | 3300 | 1984 |
| 242 | 20240322 | 151800 | 2938130840 | 3320 | 3310 | 3320 | 3300 | 1316 |
| 243 | 20240322 | 151700 | 2933780095 | 3310 | 3330 | 3330 | 3310 | 11458 |
| 244 | 20240322 | 151600 | 2895683805 | 3325 | 3335 | 3335 | 3305 | 1564 |
| 245 | 20240322 | 151500 | 2890484740 | 3335 | 3310 | 3335 | 3305 | 7001 |
| 246 | 20240322 | 151400 | 2867215560 | 3310 | 3300 | 3315 | 3300 | 794 |
| 247 | 20240322 | 151300 | 2864588850 | 3325 | 3320 | 3330 | 3300 | 5953 |
| 248 | 20240322 | 151200 | 2844820650 | 3315 | 3305 | 3315 | 3300 | 2967 |
| 249 | 20240322 | 151100 | 2834997895 | 3320 | 3305 | 3320 | 3285 | 11763 |
| 250 | 20240322 | 151000 | 2796071110 | 3315 | 3290 | 3315 | 3285 | 5391 |
| 251 | 20240322 | 150900 | 2778267170 | 3295 | 3295 | 3295 | 3290 | 476 |
| 252 | 20240322 | 150800 | 2776700790 | 3300 | 3290 | 3300 | 3285 | 10479 |
| 253 | 20240322 | 150700 | 2742234170 | 3290 | 3300 | 3300 | 3290 | 4250 |
| 254 | 20240322 | 150600 | 2728228270 | 3295 | 3295 | 3305 | 3295 | 2505 |
| 255 | 20240322 | 150500 | 2719974195 | 3305 | 3300 | 3305 | 3295 | 1081 |
| 256 | 20240322 | 150400 | 2716408445 | 3300 | 3305 | 3305 | 3295 | 577 |
| 257 | 20240322 | 150300 | 2714505335 | 3300 | 3305 | 3310 | 3300 | 3441 |
| 258 | 20240322 | 150200 | 2703149885 | 3310 | 3305 | 3310 | 3305 | 277 |
| 259 | 20240322 | 150100 | 2702233925 | 3305 | 3305 | 3310 | 3305 | 509 |
| 260 | 20240322 | 150000 | 2700551625 | 3305 | 3305 | 3305 | 3305 | 99 |
| 261 | 20240322 | 145900 | 2700224430 | 3305 | 3310 | 3310 | 3305 | 239 |
| 262 | 20240322 | 145800 | 2699433840 | 3310 | 3310 | 3310 | 3300 | 166 |
| 263 | 20240322 | 145700 | 2698885830 | 3300 | 3305 | 3310 | 3300 | 162 |
| 264 | 20240322 | 145600 | 2698351185 | 3305 | 3300 | 3315 | 3300 | 1980 |
| 265 | 20240322 | 145500 | 2691816580 | 3300 | 3305 | 3315 | 3300 | 362 |
| 266 | 20240322 | 145400 | 2690620060 | 3305 | 3315 | 3315 | 3305 | 427 |
| 267 | 20240322 | 145300 | 2689207055 | 3310 | 3305 | 3320 | 3305 | 1645 |
| 268 | 20240322 | 145200 | 2683758115 | 3310 | 3300 | 3310 | 3300 | 120 |
| 269 | 20240322 | 145100 | 2683361905 | 3300 | 3305 | 3305 | 3300 | 1075 |
| 270 | 20240322 | 145000 | 2679809100 | 3300 | 3300 | 3305 | 3300 | 10689 |
| 271 | 20240322 | 144900 | 2644488880 | 3295 | 3305 | 3305 | 3295 | 15698 |
| 272 | 20240322 | 144800 | 2592704795 | 3300 | 3305 | 3305 | 3300 | 2337 |
| 273 | 20240322 | 144700 | 2584981080 | 3305 | 3305 | 3305 | 3305 | 297 |
| 274 | 20240322 | 144600 | 2583999495 | 3305 | 3310 | 3310 | 3305 | 119 |
| 275 | 20240322 | 144500 | 2583606175 | 3310 | 3300 | 3315 | 3300 | 32 |
| 276 | 20240322 | 144400 | 2583500375 | 3300 | 3315 | 3315 | 3300 | 10031 |
| 277 | 20240322 | 144300 | 2550358600 | 3305 | 3310 | 3315 | 3305 | 1770 |
| 278 | 20240322 | 144200 | 2544493640 | 3310 | 3315 | 3320 | 3310 | 1112 |
| 279 | 20240322 | 144100 | 2540805025 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20240322 | 144000 | 2540805025 | 3315 | 3310 | 3315 | 3310 | 520 |
| 281 | 20240322 | 143900 | 2539083795 | 3315 | 3315 | 3315 | 3310 | 137 |
| 282 | 20240322 | 143800 | 2538630300 | 3315 | 3310 | 3315 | 3310 | 1452 |
| 283 | 20240322 | 143700 | 2533817140 | 3305 | 3305 | 3305 | 3305 | 1451 |
| 284 | 20240322 | 143600 | 2529021585 | 3305 | 3310 | 3310 | 3305 | 1538 |
| 285 | 20240322 | 143500 | 2523938455 | 3315 | 3305 | 3315 | 3305 | 2130 |
| 286 | 20240322 | 143400 | 2516897775 | 3305 | 3310 | 3310 | 3305 | 1072 |
| 287 | 20240322 | 143300 | 2513349950 | 3310 | 3320 | 3320 | 3310 | 2328 |
| 288 | 20240322 | 143200 | 2505633035 | 3325 | 3320 | 3325 | 3320 | 221 |
| 289 | 20240322 | 143100 | 2504899185 | 3320 | 3310 | 3330 | 3310 | 1565 |
| 290 | 20240322 | 143000 | 2499701115 | 3320 | 3320 | 3320 | 3320 | 12 |
| 291 | 20240322 | 142900 | 2499661275 | 3320 | 3310 | 3320 | 3310 | 128 |
| 292 | 20240322 | 142800 | 2499237395 | 3310 | 3310 | 3315 | 3310 | 1649 |
| 293 | 20240322 | 142700 | 2493773705 | 3310 | 3310 | 3310 | 3310 | 2106 |
| 294 | 20240322 | 142600 | 2486802845 | 3310 | 3310 | 3320 | 3310 | 202 |
| 295 | 20240322 | 142500 | 2486134025 | 3310 | 3320 | 3320 | 3310 | 1017 |
| 296 | 20240322 | 142400 | 2482766540 | 3310 | 3305 | 3310 | 3305 | 1277 |
| 297 | 20240322 | 142300 | 2478543850 | 3305 | 3305 | 3315 | 3305 | 392 |
| 298 | 20240322 | 142200 | 2477247830 | 3305 | 3325 | 3325 | 3300 | 23262 |
| 299 | 20240322 | 142100 | 2400250635 | 3330 | 3320 | 3330 | 3320 | 1147 |
| 300 | 20240322 | 142000 | 2396441780 | 3320 | 3320 | 3325 | 3320 | 1063 |
| 301 | 20240322 | 141900 | 2392908530 | 3325 | 3325 | 3325 | 3325 | 1 |
| 302 | 20240322 | 141800 | 2392905205 | 3320 | 3320 | 3320 | 3320 | 14 |
| 303 | 20240322 | 141700 | 2392858725 | 3320 | 3330 | 3330 | 3320 | 825 |
| 304 | 20240322 | 141600 | 2390115560 | 3330 | 3325 | 3330 | 3325 | 259 |
| 305 | 20240322 | 141500 | 2389253820 | 3330 | 3330 | 3330 | 3330 | 168 |
| 306 | 20240322 | 141400 | 2388694380 | 3325 | 3320 | 3325 | 3320 | 431 |
| 307 | 20240322 | 141300 | 2387261870 | 3325 | 3325 | 3330 | 3320 | 69 |
| 308 | 20240322 | 141200 | 2387032350 | 3325 | 3335 | 3335 | 3320 | 26798 |
| 309 | 20240322 | 141100 | 2297975535 | 3335 | 3340 | 3340 | 3330 | 624 |
| 310 | 20240322 | 141000 | 2295895015 | 3340 | 3335 | 3340 | 3330 | 45 |
| 311 | 20240322 | 140900 | 2295744870 | 3340 | 3330 | 3340 | 3330 | 815 |
| 312 | 20240322 | 140800 | 2293022830 | 3330 | 3330 | 3330 | 3330 | 2926 |
| 313 | 20240322 | 140700 | 2283279250 | 3330 | 3335 | 3335 | 3330 | 27 |
| 314 | 20240322 | 140600 | 2283189310 | 3335 | 3335 | 3335 | 3335 | 1689 |
| 315 | 20240322 | 140500 | 2277556495 | 3335 | 3335 | 3340 | 3335 | 901 |
| 316 | 20240322 | 140400 | 2274551655 | 3335 | 3335 | 3335 | 3335 | 181 |
| 317 | 20240322 | 140300 | 2273948020 | 3335 | 3335 | 3335 | 3335 | 98 |
| 318 | 20240322 | 140200 | 2273621190 | 3335 | 3335 | 3335 | 3335 | 0 |
| 319 | 20240322 | 140100 | 2273621190 | 3335 | 3335 | 3345 | 3335 | 1952 |
| 320 | 20240322 | 140000 | 2267111260 | 3335 | 3335 | 3335 | 3335 | 384 |
| 321 | 20240322 | 135900 | 2265830620 | 3335 | 3335 | 3335 | 3335 | 154 |
| 322 | 20240322 | 135800 | 2265317030 | 3340 | 3330 | 3345 | 3330 | 853 |
| 323 | 20240322 | 135700 | 2262469250 | 3330 | 3330 | 3330 | 3330 | 103 |
| 324 | 20240322 | 135600 | 2262126260 | 3330 | 3330 | 3330 | 3330 | 1233 |
| 325 | 20240322 | 135500 | 2258020370 | 3330 | 3340 | 3340 | 3330 | 1062 |
| 326 | 20240322 | 135400 | 2254478545 | 3340 | 3335 | 3340 | 3335 | 811 |
| 327 | 20240322 | 135300 | 2251773795 | 3335 | 3330 | 3335 | 3320 | 1019 |
| 328 | 20240322 | 135200 | 2248381905 | 3320 | 3320 | 3320 | 3320 | 1605 |
| 329 | 20240322 | 135100 | 2243053305 | 3320 | 3330 | 3330 | 3320 | 100 |
| 330 | 20240322 | 135000 | 2242721295 | 3325 | 3325 | 3325 | 3325 | 130 |
| 331 | 20240322 | 134900 | 2242289045 | 3320 | 3325 | 3325 | 3320 | 60 |
| 332 | 20240322 | 134800 | 2242089795 | 3320 | 3320 | 3320 | 3320 | 98 |
| 333 | 20240322 | 134700 | 2241764435 | 3330 | 3315 | 3330 | 3315 | 4946 |
| 334 | 20240322 | 134600 | 2225305625 | 3315 | 3330 | 3330 | 3315 | 12265 |
| 335 | 20240322 | 134500 | 2184575100 | 3330 | 3335 | 3335 | 3325 | 154 |
| 336 | 20240322 | 134400 | 2184062760 | 3330 | 3340 | 3340 | 3330 | 14009 |
| 337 | 20240322 | 134300 | 2137385625 | 3340 | 3340 | 3340 | 3340 | 10342 |
| 338 | 20240322 | 134200 | 2102843345 | 3340 | 3340 | 3340 | 3340 | 99 |
| 339 | 20240322 | 134100 | 2102512685 | 3340 | 3345 | 3345 | 3340 | 2061 |
| 340 | 20240322 | 134000 | 2095623640 | 3345 | 3345 | 3345 | 3345 | 3651 |
| 341 | 20240322 | 133900 | 2083411045 | 3345 | 3350 | 3350 | 3345 | 130 |
| 342 | 20240322 | 133800 | 2082976060 | 3350 | 3355 | 3355 | 3350 | 327 |
| 343 | 20240322 | 133700 | 2081880500 | 3355 | 3345 | 3355 | 3345 | 711 |
| 344 | 20240322 | 133600 | 2079502195 | 3355 | 3355 | 3355 | 3350 | 7139 |
| 345 | 20240322 | 133500 | 2055582385 | 3350 | 3355 | 3355 | 3350 | 348 |
| 346 | 20240322 | 133400 | 2054416480 | 3350 | 3350 | 3350 | 3350 | 1099 |
| 347 | 20240322 | 133300 | 2050734830 | 3350 | 3355 | 3355 | 3350 | 761 |
| 348 | 20240322 | 133200 | 2048183790 | 3355 | 3360 | 3360 | 3355 | 12413 |
| 349 | 20240322 | 133100 | 2006486310 | 3360 | 3360 | 3360 | 3360 | 2098 |
| 350 | 20240322 | 133000 | 1999437030 | 3360 | 3360 | 3360 | 3360 | 150 |
| 351 | 20240322 | 132900 | 1998933030 | 3360 | 3360 | 3360 | 3360 | 132 |
| 352 | 20240322 | 132800 | 1998489510 | 3360 | 3360 | 3360 | 3360 | 499 |
| 353 | 20240322 | 132700 | 1996812870 | 3365 | 3365 | 3365 | 3365 | 1 |
| 354 | 20240322 | 132600 | 1996809505 | 3365 | 3370 | 3370 | 3360 | 576 |
| 355 | 20240322 | 132500 | 1994873175 | 3360 | 3370 | 3370 | 3360 | 6703 |
| 356 | 20240322 | 132400 | 1972321545 | 3365 | 3370 | 3370 | 3365 | 110 |
| 357 | 20240322 | 132300 | 1971950895 | 3370 | 3370 | 3370 | 3365 | 41 |
| 358 | 20240322 | 132200 | 1971812770 | 3360 | 3380 | 3380 | 3360 | 11997 |
| 359 | 20240322 | 132100 | 1931402040 | 3380 | 3375 | 3380 | 3375 | 1160 |
| 360 | 20240322 | 132000 | 1927481340 | 3375 | 3375 | 3375 | 3375 | 673 |
| 361 | 20240322 | 131900 | 1925209965 | 3370 | 3375 | 3375 | 3370 | 529 |
| 362 | 20240322 | 131800 | 1923425085 | 3375 | 3380 | 3380 | 3375 | 596 |
| 363 | 20240322 | 131700 | 1921412295 | 3380 | 3380 | 3380 | 3380 | 2 |
| 364 | 20240322 | 131600 | 1921405535 | 3375 | 3375 | 3375 | 3375 | 117 |
| 365 | 20240322 | 131500 | 1921010660 | 3375 | 3370 | 3380 | 3370 | 993 |
| 366 | 20240322 | 131400 | 1917658890 | 3370 | 3370 | 3370 | 3370 | 132 |
| 367 | 20240322 | 131300 | 1917214050 | 3370 | 3370 | 3375 | 3370 | 124 |
| 368 | 20240322 | 131200 | 1916796145 | 3370 | 3370 | 3370 | 3370 | 801 |
| 369 | 20240322 | 131100 | 1914096775 | 3370 | 3370 | 3370 | 3370 | 112 |
| 370 | 20240322 | 131000 | 1913719335 | 3370 | 3370 | 3370 | 3370 | 594 |
| 371 | 20240322 | 130900 | 1911717555 | 3370 | 3370 | 3370 | 3365 | 186 |
| 372 | 20240322 | 130800 | 1911091235 | 3365 | 3365 | 3365 | 3365 | 248 |
| 373 | 20240322 | 130700 | 1910256715 | 3365 | 3365 | 3365 | 3365 | 25 |
| 374 | 20240322 | 130600 | 1910172590 | 3365 | 3365 | 3365 | 3365 | 132 |
| 375 | 20240322 | 130500 | 1909728410 | 3370 | 3370 | 3370 | 3365 | 982 |
| 376 | 20240322 | 130400 | 1906419565 | 3365 | 3370 | 3370 | 3365 | 848 |
| 377 | 20240322 | 130300 | 1903565970 | 3370 | 3365 | 3370 | 3365 | 1932 |
| 378 | 20240322 | 130200 | 1897060750 | 3365 | 3370 | 3370 | 3365 | 1480 |
| 379 | 20240322 | 130100 | 1892080500 | 3370 | 3370 | 3370 | 3370 | 61 |
| 380 | 20240322 | 130000 | 1891874930 | 3370 | 3365 | 3370 | 3365 | 75 |
| 381 | 20240322 | 125900 | 1891622450 | 3365 | 3365 | 3365 | 3365 | 1573 |
| 382 | 20240322 | 125800 | 1886329305 | 3365 | 3365 | 3365 | 3365 | 306 |
| 383 | 20240322 | 125700 | 1885299615 | 3365 | 3370 | 3370 | 3365 | 597 |
| 384 | 20240322 | 125600 | 1883290635 | 3370 | 3370 | 3370 | 3365 | 115 |
| 385 | 20240322 | 125500 | 1882903580 | 3370 | 3370 | 3370 | 3365 | 4415 |
| 386 | 20240322 | 125400 | 1868046755 | 3365 | 3365 | 3370 | 3365 | 3400 |
| 387 | 20240322 | 125300 | 1856605240 | 3365 | 3370 | 3370 | 3365 | 10179 |
| 388 | 20240322 | 125200 | 1822305190 | 3375 | 3375 | 3375 | 3375 | 591 |
| 389 | 20240322 | 125100 | 1820310565 | 3380 | 3375 | 3380 | 3370 | 4231 |
| 390 | 20240322 | 125000 | 1806029535 | 3380 | 3385 | 3385 | 3380 | 8676 |
| 391 | 20240322 | 124900 | 1776704630 | 3390 | 3390 | 3390 | 3390 | 1 |
| 392 | 20240322 | 124800 | 1776701240 | 3390 | 3380 | 3390 | 3380 | 352 |
| 393 | 20240322 | 124700 | 1775508950 | 3380 | 3390 | 3390 | 3380 | 234 |
| 394 | 20240322 | 124600 | 1774717000 | 3390 | 3390 | 3390 | 3390 | 0 |
| 395 | 20240322 | 124500 | 1774717000 | 3390 | 3385 | 3390 | 3380 | 10099 |
| 396 | 20240322 | 124400 | 1740561105 | 3385 | 3385 | 3385 | 3385 | 0 |
| 397 | 20240322 | 124300 | 1740561105 | 3385 | 3385 | 3385 | 3385 | 132 |
| 398 | 20240322 | 124200 | 1740114285 | 3395 | 3395 | 3395 | 3390 | 1002 |
| 399 | 20240322 | 124100 | 1736717495 | 3385 | 3395 | 3395 | 3385 | 41 |
| 400 | 20240322 | 124000 | 1736578310 | 3385 | 3385 | 3385 | 3385 | 0 |
| 401 | 20240322 | 123900 | 1736578310 | 3385 | 3385 | 3385 | 3385 | 229 |
| 402 | 20240322 | 123800 | 1735803145 | 3385 | 3385 | 3385 | 3385 | 11 |
| 403 | 20240322 | 123700 | 1735765910 | 3385 | 3385 | 3385 | 3385 | 11 |
| 404 | 20240322 | 123600 | 1735728675 | 3385 | 3385 | 3395 | 3385 | 2737 |
| 405 | 20240322 | 123500 | 1726446410 | 3390 | 3390 | 3395 | 3385 | 3501 |
| 406 | 20240322 | 123400 | 1714592435 | 3390 | 3390 | 3390 | 3390 | 0 |
| 407 | 20240322 | 123300 | 1714592435 | 3390 | 3390 | 3395 | 3390 | 99 |
| 408 | 20240322 | 123200 | 1714256820 | 3390 | 3400 | 3400 | 3390 | 1332 |
| 409 | 20240322 | 123100 | 1709737165 | 3395 | 3395 | 3395 | 3395 | 0 |
| 410 | 20240322 | 123000 | 1709737165 | 3395 | 3400 | 3400 | 3395 | 3098 |
| 411 | 20240322 | 122900 | 1699204455 | 3395 | 3395 | 3395 | 3395 | 7619 |
| 412 | 20240322 | 122800 | 1673337950 | 3400 | 3400 | 3400 | 3395 | 453 |
| 413 | 20240322 | 122700 | 1671799905 | 3400 | 3400 | 3400 | 3400 | 99 |
| 414 | 20240322 | 122600 | 1671463305 | 3400 | 3400 | 3400 | 3400 | 663 |
| 415 | 20240322 | 122500 | 1669209105 | 3400 | 3400 | 3400 | 3400 | 100 |
| 416 | 20240322 | 122400 | 1668869105 | 3395 | 3400 | 3400 | 3395 | 343 |
| 417 | 20240322 | 122300 | 1667704055 | 3400 | 3395 | 3400 | 3395 | 201 |
| 418 | 20240322 | 122200 | 1667021155 | 3400 | 3395 | 3400 | 3395 | 101 |
| 419 | 20240322 | 122100 | 1666678250 | 3400 | 3400 | 3400 | 3400 | 2 |
| 420 | 20240322 | 122000 | 1666671450 | 3400 | 3400 | 3400 | 3395 | 267 |
| 421 | 20240322 | 121900 | 1665764310 | 3400 | 3395 | 3400 | 3395 | 204 |
| 422 | 20240322 | 121800 | 1665071220 | 3400 | 3395 | 3400 | 3395 | 1779 |
| 423 | 20240322 | 121700 | 1659031510 | 3395 | 3395 | 3395 | 3395 | 148 |
| 424 | 20240322 | 121600 | 1658529050 | 3390 | 3390 | 3390 | 3390 | 329 |
| 425 | 20240322 | 121500 | 1657413740 | 3390 | 3390 | 3390 | 3390 | 1425 |
| 426 | 20240322 | 121400 | 1652582990 | 3385 | 3390 | 3390 | 3385 | 376 |
| 427 | 20240322 | 121300 | 1651310055 | 3390 | 3385 | 3390 | 3385 | 115 |
| 428 | 20240322 | 121200 | 1650920775 | 3385 | 3385 | 3385 | 3385 | 132 |
| 429 | 20240322 | 121100 | 1650473955 | 3385 | 3385 | 3385 | 3385 | 0 |
| 430 | 20240322 | 121000 | 1650473955 | 3385 | 3390 | 3390 | 3385 | 143 |
| 431 | 20240322 | 120900 | 1649989895 | 3390 | 3390 | 3390 | 3390 | 2 |
| 432 | 20240322 | 120800 | 1649983115 | 3390 | 3390 | 3390 | 3390 | 99 |
| 433 | 20240322 | 120700 | 1649647505 | 3385 | 3390 | 3390 | 3385 | 186 |
| 434 | 20240322 | 120600 | 1649017460 | 3385 | 3385 | 3385 | 3385 | 8 |
| 435 | 20240322 | 120500 | 1648990380 | 3385 | 3385 | 3385 | 3385 | 635 |
| 436 | 20240322 | 120400 | 1646840905 | 3385 | 3390 | 3390 | 3385 | 1439 |
| 437 | 20240322 | 120300 | 1641963385 | 3390 | 3395 | 3395 | 3390 | 862 |
| 438 | 20240322 | 120200 | 1639036900 | 3395 | 3395 | 3395 | 3395 | 0 |
| 439 | 20240322 | 120100 | 1639036900 | 3395 | 3405 | 3405 | 3395 | 231 |
| 440 | 20240322 | 120000 | 1638252645 | 3395 | 3400 | 3405 | 3395 | 18 |
| 441 | 20240322 | 115900 | 1638191445 | 3400 | 3395 | 3400 | 3395 | 4245 |
| 442 | 20240322 | 115800 | 1623758725 | 3395 | 3390 | 3395 | 3390 | 99 |
| 443 | 20240322 | 115700 | 1623423110 | 3390 | 3395 | 3400 | 3390 | 2360 |
| 444 | 20240322 | 115600 | 1615406910 | 3395 | 3395 | 3400 | 3395 | 4266 |
| 445 | 20240322 | 115500 | 1600916680 | 3395 | 3395 | 3400 | 3395 | 1231 |
| 446 | 20240322 | 115400 | 1596736850 | 3395 | 3395 | 3395 | 3395 | 763 |
| 447 | 20240322 | 115300 | 1594146465 | 3385 | 3385 | 3385 | 3385 | 229 |
| 448 | 20240322 | 115200 | 1593371300 | 3390 | 3390 | 3390 | 3390 | 1013 |
| 449 | 20240322 | 115100 | 1589937230 | 3385 | 3385 | 3385 | 3385 | 0 |
| 450 | 20240322 | 115000 | 1589937230 | 3385 | 3385 | 3390 | 3385 | 37 |
| 451 | 20240322 | 114900 | 1589811980 | 3380 | 3385 | 3385 | 3380 | 173 |
| 452 | 20240322 | 114800 | 1589227230 | 3385 | 3385 | 3385 | 3380 | 67 |
| 453 | 20240322 | 114700 | 1589000445 | 3385 | 3385 | 3385 | 3380 | 437 |
| 454 | 20240322 | 114600 | 1587522655 | 3385 | 3395 | 3395 | 3385 | 756 |
| 455 | 20240322 | 114500 | 1584956130 | 3385 | 3390 | 3395 | 3380 | 7299 |
| 456 | 20240322 | 114400 | 1560232980 | 3390 | 3390 | 3390 | 3390 | 158 |
| 457 | 20240322 | 114300 | 1559697360 | 3390 | 3390 | 3390 | 3390 | 13 |
| 458 | 20240322 | 114200 | 1559653290 | 3390 | 3390 | 3390 | 3390 | 211 |
| 459 | 20240322 | 114100 | 1558938000 | 3390 | 3390 | 3390 | 3390 | 108 |
| 460 | 20240322 | 114000 | 1558571880 | 3390 | 3395 | 3395 | 3390 | 1238 |
| 461 | 20240322 | 113900 | 1554374000 | 3395 | 3400 | 3405 | 3395 | 5039 |
| 462 | 20240322 | 113800 | 1537245490 | 3400 | 3405 | 3405 | 3400 | 284 |
| 463 | 20240322 | 113700 | 1536279745 | 3405 | 3400 | 3405 | 3400 | 438 |
| 464 | 20240322 | 113600 | 1534788395 | 3400 | 3400 | 3405 | 3400 | 2346 |
| 465 | 20240322 | 113500 | 1526811855 | 3400 | 3400 | 3405 | 3400 | 123 |
| 466 | 20240322 | 113400 | 1526393635 | 3405 | 3400 | 3405 | 3400 | 234 |
| 467 | 20240322 | 113300 | 1525598010 | 3405 | 3410 | 3410 | 3400 | 125 |
| 468 | 20240322 | 113200 | 1525172870 | 3405 | 3410 | 3415 | 3400 | 6166 |
| 469 | 20240322 | 113100 | 1504167855 | 3410 | 3400 | 3410 | 3400 | 884 |
| 470 | 20240322 | 113000 | 1501154255 | 3400 | 3405 | 3405 | 3390 | 5452 |
| 471 | 20240322 | 112900 | 1482607815 | 3405 | 3415 | 3420 | 3405 | 7157 |
| 472 | 20240322 | 112800 | 1458206640 | 3420 | 3410 | 3420 | 3410 | 2213 |
| 473 | 20240322 | 112700 | 1450650035 | 3410 | 3405 | 3410 | 3405 | 100 |
| 474 | 20240322 | 112600 | 1450309530 | 3410 | 3415 | 3415 | 3405 | 860 |
| 475 | 20240322 | 112500 | 1447373970 | 3405 | 3415 | 3415 | 3405 | 493 |
| 476 | 20240322 | 112400 | 1445690405 | 3415 | 3400 | 3415 | 3400 | 8102 |
| 477 | 20240322 | 112300 | 1418040380 | 3410 | 3400 | 3410 | 3400 | 3234 |
| 478 | 20240322 | 112200 | 1407030960 | 3400 | 3400 | 3405 | 3400 | 2289 |
| 479 | 20240322 | 112100 | 1399243835 | 3395 | 3390 | 3395 | 3390 | 489 |
| 480 | 20240322 | 112000 | 1397584420 | 3390 | 3395 | 3395 | 3390 | 902 |
| 481 | 20240322 | 111900 | 1394522995 | 3395 | 3390 | 3395 | 3390 | 192 |
| 482 | 20240322 | 111800 | 1393872080 | 3390 | 3390 | 3390 | 3390 | 741 |
| 483 | 20240322 | 111700 | 1391360090 | 3390 | 3385 | 3390 | 3385 | 38 |
| 484 | 20240322 | 111600 | 1391231445 | 3385 | 3385 | 3385 | 3385 | 1 |
| 485 | 20240322 | 111500 | 1391228060 | 3385 | 3380 | 3390 | 3380 | 354 |
| 486 | 20240322 | 111400 | 1390030420 | 3385 | 3385 | 3385 | 3385 | 2 |
| 487 | 20240322 | 111300 | 1390023650 | 3385 | 3385 | 3385 | 3385 | 1197 |
| 488 | 20240322 | 111200 | 1385971805 | 3385 | 3390 | 3390 | 3385 | 1713 |
| 489 | 20240322 | 111100 | 1380166880 | 3390 | 3385 | 3390 | 3385 | 257 |
| 490 | 20240322 | 111000 | 1379296930 | 3385 | 3385 | 3385 | 3385 | 5 |
| 491 | 20240322 | 110900 | 1379280005 | 3385 | 3390 | 3390 | 3385 | 349 |
| 492 | 20240322 | 110800 | 1378097390 | 3390 | 3390 | 3390 | 3390 | 287 |
| 493 | 20240322 | 110700 | 1377124460 | 3385 | 3390 | 3390 | 3385 | 529 |
| 494 | 20240322 | 110600 | 1375332295 | 3390 | 3390 | 3390 | 3390 | 3 |
| 495 | 20240322 | 110500 | 1375322125 | 3390 | 3385 | 3390 | 3380 | 1969 |
| 496 | 20240322 | 110400 | 1368655500 | 3390 | 3395 | 3395 | 3390 | 1698 |
| 497 | 20240322 | 110300 | 1362894720 | 3395 | 3395 | 3400 | 3395 | 500 |
| 498 | 20240322 | 110200 | 1361197210 | 3395 | 3395 | 3395 | 3395 | 3311 |
| 499 | 20240322 | 110100 | 1349956365 | 3395 | 3390 | 3395 | 3390 | 102 |
| 500 | 20240322 | 110000 | 1349610575 | 3390 | 3390 | 3390 | 3390 | 274 |
| 501 | 20240322 | 105900 | 1348681715 | 3385 | 3395 | 3395 | 3385 | 635 |
| 502 | 20240322 | 105800 | 1346527510 | 3385 | 3385 | 3385 | 3385 | 99 |
| 503 | 20240322 | 105700 | 1346192395 | 3390 | 3385 | 3390 | 3385 | 1530 |
| 504 | 20240322 | 105600 | 1341013340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 505 | 20240322 | 105500 | 1341013340 | 3380 | 3380 | 3385 | 3380 | 632 |
| 506 | 20240322 | 105400 | 1338877175 | 3385 | 3385 | 3385 | 3385 | 1000 |
| 507 | 20240322 | 105300 | 1335492175 | 3375 | 3375 | 3375 | 3375 | 506 |
| 508 | 20240322 | 105200 | 1333784425 | 3375 | 3375 | 3380 | 3370 | 5897 |
| 509 | 20240322 | 105100 | 1313878130 | 3375 | 3375 | 3375 | 3375 | 131 |
| 510 | 20240322 | 105000 | 1313436005 | 3375 | 3380 | 3380 | 3375 | 750 |
| 511 | 20240322 | 104900 | 1310904715 | 3375 | 3380 | 3380 | 3375 | 1216 |
| 512 | 20240322 | 104800 | 1306796805 | 3385 | 3385 | 3385 | 3385 | 1368 |
| 513 | 20240322 | 104700 | 1302166125 | 3385 | 3385 | 3410 | 3380 | 2500 |
| 514 | 20240322 | 104600 | 1293685470 | 3370 | 3380 | 3385 | 3370 | 1989 |
| 515 | 20240322 | 104500 | 1286971320 | 3375 | 3390 | 3390 | 3375 | 817 |
| 516 | 20240322 | 104400 | 1284209345 | 3390 | 3400 | 3400 | 3390 | 7593 |
| 517 | 20240322 | 104300 | 1258422000 | 3405 | 3415 | 3415 | 3405 | 1565 |
| 518 | 20240322 | 104200 | 1253086855 | 3415 | 3410 | 3415 | 3405 | 1661 |
| 519 | 20240322 | 104100 | 1247417240 | 3405 | 3410 | 3410 | 3405 | 3195 |
| 520 | 20240322 | 104000 | 1236533175 | 3410 | 3415 | 3415 | 3405 | 949 |
| 521 | 20240322 | 103900 | 1233295675 | 3415 | 3425 | 3425 | 3410 | 5614 |
| 522 | 20240322 | 103800 | 1214101480 | 3425 | 3415 | 3425 | 3415 | 2847 |
| 523 | 20240322 | 103700 | 1204355455 | 3415 | 3415 | 3420 | 3410 | 4073 |
| 524 | 20240322 | 103600 | 1190447735 | 3410 | 3405 | 3415 | 3400 | 7640 |
| 525 | 20240322 | 103500 | 1164424070 | 3405 | 3410 | 3410 | 3400 | 2959 |
| 526 | 20240322 | 103400 | 1154346170 | 3410 | 3400 | 3410 | 3400 | 2630 |
| 527 | 20240322 | 103300 | 1145390650 | 3400 | 3405 | 3405 | 3400 | 3190 |
| 528 | 20240322 | 103200 | 1134529710 | 3400 | 3420 | 3420 | 3400 | 5117 |
| 529 | 20240322 | 103100 | 1117075745 | 3420 | 3415 | 3420 | 3415 | 4769 |
| 530 | 20240322 | 103000 | 1100782615 | 3415 | 3400 | 3415 | 3400 | 6600 |
| 531 | 20240322 | 102900 | 1078306390 | 3395 | 3395 | 3400 | 3395 | 2344 |
| 532 | 20240322 | 102800 | 1070341910 | 3400 | 3380 | 3400 | 3380 | 4278 |
| 533 | 20240322 | 102700 | 1055858230 | 3380 | 3370 | 3380 | 3370 | 3130 |
| 534 | 20240322 | 102600 | 1045308830 | 3380 | 3370 | 3380 | 3370 | 761 |
| 535 | 20240322 | 102500 | 1042737630 | 3370 | 3370 | 3370 | 3370 | 103 |
| 536 | 20240322 | 102400 | 1042390520 | 3370 | 3375 | 3380 | 3370 | 486 |
| 537 | 20240322 | 102300 | 1040750430 | 3375 | 3370 | 3375 | 3370 | 3499 |
| 538 | 20240322 | 102200 | 1028944165 | 3370 | 3375 | 3375 | 3370 | 2075 |
| 539 | 20240322 | 102100 | 1021948805 | 3370 | 3370 | 3370 | 3370 | 1045 |
| 540 | 20240322 | 102000 | 1018427155 | 3370 | 3370 | 3375 | 3370 | 1158 |
| 541 | 20240322 | 101900 | 1014519720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 542 | 20240322 | 101800 | 1014519720 | 3370 | 3370 | 3370 | 3370 | 100 |
| 543 | 20240322 | 101700 | 1014182720 | 3370 | 3370 | 3375 | 3370 | 701 |
| 544 | 20240322 | 101600 | 1011818515 | 3375 | 3375 | 3375 | 3375 | 881 |
| 545 | 20240322 | 101500 | 1008845140 | 3380 | 3375 | 3380 | 3375 | 922 |
| 546 | 20240322 | 101400 | 1005730015 | 3375 | 3375 | 3375 | 3370 | 1420 |
| 547 | 20240322 | 101300 | 1000937980 | 3375 | 3370 | 3375 | 3370 | 3604 |
| 548 | 20240322 | 101200 | 988791250 | 3370 | 3370 | 3370 | 3370 | 182 |
| 549 | 20240322 | 101100 | 988177910 | 3375 | 3365 | 3375 | 3365 | 52 |
| 550 | 20240322 | 101000 | 988002600 | 3365 | 3365 | 3365 | 3365 | 21 |
| 551 | 20240322 | 100900 | 987931935 | 3365 | 3370 | 3375 | 3365 | 707 |
| 552 | 20240322 | 100800 | 985549345 | 3375 | 3375 | 3375 | 3375 | 206 |
| 553 | 20240322 | 100700 | 984854095 | 3385 | 3385 | 3385 | 3380 | 2646 |
| 554 | 20240322 | 100600 | 975901105 | 3385 | 3385 | 3385 | 3385 | 309 |
| 555 | 20240322 | 100500 | 974855140 | 3385 | 3385 | 3385 | 3385 | 131 |
| 556 | 20240322 | 100400 | 974411705 | 3390 | 3390 | 3390 | 3390 | 1130 |
| 557 | 20240322 | 100300 | 970581005 | 3385 | 3390 | 3390 | 3385 | 2274 |
| 558 | 20240322 | 100200 | 962872635 | 3390 | 3390 | 3390 | 3390 | 572 |
| 559 | 20240322 | 100100 | 960933555 | 3390 | 3385 | 3390 | 3380 | 1688 |
| 560 | 20240322 | 100000 | 955218705 | 3380 | 3375 | 3385 | 3375 | 1388 |
| 561 | 20240322 | 095900 | 950533440 | 3380 | 3380 | 3380 | 3380 | 919 |
| 562 | 20240322 | 095800 | 947427220 | 3385 | 3380 | 3385 | 3375 | 841 |
| 563 | 20240322 | 095700 | 944588785 | 3375 | 3380 | 3380 | 3375 | 4598 |
| 564 | 20240322 | 095600 | 929055755 | 3385 | 3395 | 3400 | 3385 | 3310 |
| 565 | 20240322 | 095500 | 917835770 | 3390 | 3390 | 3390 | 3385 | 1405 |
| 566 | 20240322 | 095400 | 913073830 | 3385 | 3385 | 3385 | 3385 | 765 |
| 567 | 20240322 | 095300 | 910484305 | 3385 | 3380 | 3385 | 3380 | 305 |
| 568 | 20240322 | 095200 | 909452155 | 3380 | 3375 | 3380 | 3375 | 541 |
| 569 | 20240322 | 095100 | 907624110 | 3375 | 3365 | 3375 | 3365 | 2592 |
| 570 | 20240322 | 095000 | 898894270 | 3365 | 3380 | 3380 | 3365 | 5999 |
| 571 | 20240322 | 094900 | 878652935 | 3380 | 3390 | 3390 | 3380 | 231 |
| 572 | 20240322 | 094800 | 877871495 | 3385 | 3390 | 3390 | 3385 | 1181 |
| 573 | 20240322 | 094700 | 873870235 | 3385 | 3390 | 3395 | 3385 | 10466 |
| 574 | 20240322 | 094600 | 838340965 | 3390 | 3385 | 3390 | 3385 | 1880 |
| 575 | 20240322 | 094500 | 831970095 | 3385 | 3380 | 3385 | 3380 | 557 |
| 576 | 20240322 | 094400 | 830084740 | 3380 | 3380 | 3380 | 3380 | 1222 |
| 577 | 20240322 | 094300 | 825954380 | 3380 | 3390 | 3390 | 3380 | 1287 |
| 578 | 20240322 | 094200 | 821600410 | 3390 | 3380 | 3395 | 3380 | 1614 |
| 579 | 20240322 | 094100 | 816132985 | 3375 | 3380 | 3390 | 3375 | 2090 |
| 580 | 20240322 | 094000 | 809071030 | 3390 | 3380 | 3390 | 3375 | 2189 |
| 581 | 20240322 | 093900 | 801670650 | 3380 | 3390 | 3390 | 3380 | 3926 |
| 582 | 20240322 | 093800 | 788383715 | 3390 | 3385 | 3400 | 3385 | 5038 |
| 583 | 20240322 | 093700 | 771301505 | 3380 | 3375 | 3385 | 3375 | 2503 |
| 584 | 20240322 | 093600 | 762849040 | 3370 | 3370 | 3370 | 3365 | 1581 |
| 585 | 20240322 | 093500 | 757521140 | 3370 | 3370 | 3370 | 3370 | 716 |
| 586 | 20240322 | 093400 | 755108220 | 3360 | 3360 | 3380 | 3360 | 7552 |
| 587 | 20240322 | 093300 | 729691465 | 3360 | 3360 | 3360 | 3360 | 352 |
| 588 | 20240322 | 093200 | 728508745 | 3360 | 3355 | 3360 | 3355 | 2452 |
| 589 | 20240322 | 093100 | 720270180 | 3355 | 3355 | 3355 | 3355 | 329 |
| 590 | 20240322 | 093000 | 719166385 | 3355 | 3355 | 3355 | 3355 | 1812 |
| 591 | 20240322 | 092900 | 713087125 | 3350 | 3355 | 3355 | 3350 | 350 |
| 592 | 20240322 | 092800 | 711914375 | 3350 | 3350 | 3350 | 3350 | 1274 |
| 593 | 20240322 | 092700 | 707646475 | 3345 | 3345 | 3350 | 3345 | 3867 |
| 594 | 20240322 | 092600 | 694711110 | 3350 | 3355 | 3355 | 3350 | 4560 |
| 595 | 20240322 | 092500 | 679424720 | 3350 | 3355 | 3355 | 3350 | 2324 |
| 596 | 20240322 | 092400 | 671638730 | 3355 | 3365 | 3365 | 3355 | 2285 |
| 597 | 20240322 | 092300 | 663963600 | 3360 | 3375 | 3380 | 3360 | 10825 |
| 598 | 20240322 | 092200 | 627504160 | 3375 | 3365 | 3380 | 3365 | 8052 |
| 599 | 20240322 | 092100 | 600365295 | 3365 | 3345 | 3365 | 3345 | 3369 |
| 600 | 20240322 | 092000 | 589049030 | 3350 | 3350 | 3350 | 3340 | 113 |
| 601 | 20240322 | 091900 | 588670510 | 3345 | 3345 | 3345 | 3340 | 1987 |
| 602 | 20240322 | 091800 | 582030130 | 3345 | 3350 | 3350 | 3340 | 1091 |
| 603 | 20240322 | 091700 | 578381745 | 3350 | 3355 | 3355 | 3345 | 232 |
| 604 | 20240322 | 091600 | 577605080 | 3345 | 3340 | 3345 | 3335 | 5473 |
| 605 | 20240322 | 091500 | 559341270 | 3345 | 3350 | 3350 | 3345 | 2924 |
| 606 | 20240322 | 091400 | 549551380 | 3350 | 3350 | 3350 | 3350 | 675 |
| 607 | 20240322 | 091300 | 547290130 | 3350 | 3345 | 3355 | 3345 | 1649 |
| 608 | 20240322 | 091200 | 541767805 | 3345 | 3340 | 3350 | 3335 | 3005 |
| 609 | 20240322 | 091100 | 531722200 | 3340 | 3355 | 3355 | 3340 | 3276 |
| 610 | 20240322 | 091000 | 520749360 | 3355 | 3355 | 3355 | 3350 | 3882 |
| 611 | 20240322 | 090900 | 507731145 | 3355 | 3325 | 3355 | 3325 | 6224 |
| 612 | 20240322 | 090800 | 486918700 | 3325 | 3350 | 3355 | 3325 | 5573 |
| 613 | 20240322 | 090700 | 468324615 | 3355 | 3345 | 3355 | 3320 | 32079 |
| 614 | 20240322 | 090600 | 361315130 | 3345 | 3370 | 3370 | 3345 | 25249 |
| 615 | 20240322 | 090500 | 276518955 | 3370 | 3380 | 3385 | 3365 | 9180 |
| 616 | 20240322 | 090400 | 245522600 | 3385 | 3395 | 3405 | 3385 | 9363 |
| 617 | 20240322 | 090300 | 213762195 | 3385 | 3385 | 3400 | 3385 | 12954 |
| 618 | 20240322 | 090200 | 169840170 | 3385 | 3385 | 3395 | 3385 | 3133 |
| 619 | 20240322 | 090100 | 159220820 | 3385 | 3385 | 3400 | 3375 | 18067 |
| 620 | 20240322 | 090000 | 97969000 | 3385 | 3360 | 3425 | 3360 | 25887 |